History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 -16,815
2022-11-17 2022-11-15 3.414 16,815 -84,075 0.00% 57,400
2022-11-14 2022-11-10 3.295 100,890 -8,408 0.00% 332,399
2022-11-09 2022-11-07 3.318 109,298 +8,408 0.00% 362,700
2022-11-08 2022-11-04 3.330 100,890 +42,037 0.00% 335,999
2022-11-07 2022-11-03 3.342 58,853 -8,407 0.00% 196,701
2022-11-04 2022-11-02 3.283 67,260 +42,037 0.00% 220,799
2022-10-21 2022-10-19 3.509 25,223 -84,075 0.00% 88,501
2022-10-11 2022-10-07 3.342 109,298 -8,407 0.00% 365,300
2022-08-31 2022-08-29 3.566 117,705 +5,823 0.00% 419,767
2022-08-30 2022-08-26 3.579 111,882 +39,958 0.00% 400,401
2022-08-22 2022-08-18 3.629 71,924 -39,958 0.00% 261,000
2022-08-19 2022-08-17 3.616 111,882 -7,991 0.00% 404,601
2022-08-18 2022-08-16 3.579 119,873 +39,957 0.00% 428,999
2022-08-15 2022-08-11 3.541 79,916 +7,992 0.00% 283,002
2022-07-14 2022-07-12 3.429 71,924 -39,958 0.00% 246,600
2022-06-28 2022-06-24 3.354 111,882 +39,958 0.00% 375,201
2022-06-24 2022-06-22 3.354 71,924 -23,975 0.00% 241,200
2022-06-10 2022-06-08 3.454 95,899 +7,992 0.00% 331,201
2022-06-02 2022-05-31 3.491 87,907 +15,983 0.00% 306,900
2022-05-31 2022-05-27 4.030 71,924 +19,636 0.00% 289,826
2022-05-20 2022-05-18 3.842 52,288 -37,348 0.00% 200,901
2022-05-17 2022-05-13 3.708 89,636 +37,348 0.00% 332,399
2022-03-29 2022-03-25 4.177 52,288 +22,409 0.00% 218,401
2022-03-28 2022-03-24 4.204 29,879 -22,409 0.00% 125,601
2022-02-24 2022-02-22 4.163 52,288 +22,409 0.00% 217,701
2022-02-11 2022-02-09 4.271 29,879 -37,348 0.00% 127,601
2022-02-09 2022-02-07 4.163 67,227 -37,349 0.00% 279,899
2022-02-08 2022-02-04 4.030 104,576 +37,349 0.00% 421,401
2022-02-04 2022-01-27 3.936 67,227 +37,348 0.00% 264,599
2022-01-26 2022-01-24 3.936 29,879 -22,409 0.00% 117,601
2022-01-24 2022-01-20 3.815 52,288 +22,409 0.00% 199,501
2022-01-17 2022-01-13 3.842 29,879 -37,348 0.00% 114,801
2022-01-12 2022-01-10 3.762 67,227 -37,349 0.00% 252,899
2021-11-29 2021-11-25 3.548 104,576 -7,469 0.00% 371,001
2021-10-25 2021-10-21 3.762 112,045 -22,409 0.00% 421,498
2021-09-28 2021-09-24 3.521 134,454 -37,349 0.00% 473,398
2021-09-23 2021-09-20 3.454 171,803 +37,349 0.00% 593,400
2021-09-13 2021-09-09 3.615 134,454 +22,409 0.00% 485,998
2021-09-09 2021-09-07 3.668 112,045 -74,697 0.00% 410,998
2021-09-06 2021-09-02 3.641 186,742 +52,288 0.00% 679,999
2021-09-03 2021-09-01 3.615 134,454 +22,409 0.00% 485,998
2021-08-27 2021-08-25 3.762 112,045 -29,879 0.00% 421,498
2021-08-25 2021-08-23 3.668 141,924 +89,636 0.00% 520,599
2021-08-12 2021-08-10 3.869 52,288 +7,470 0.00% 202,301
2021-08-06 2021-08-04 3.989 44,818 +7,470 0.00% 178,799
2021-07-15 2021-07-13 4.110 37,348 -14,940 0.00% 153,498
2021-07-14 2021-07-12 3.802 52,288 +14,940 0.00% 198,801
2021-07-02 2021-06-29 3.829 37,348 -1,494 0.00% 142,998
2021-06-28 2021-06-24 3.641 38,842 -74,697 0.00% 141,439
2021-06-15 2021-06-10 3.320 113,539 -22,409 0.00% 376,959
2021-06-03 2021-06-01 3.307 135,948 +29,878 0.00% 449,539
2021-06-02 2021-05-31 3.320 106,070 +7,470 0.00% 352,161
2021-06-01 2021-05-28 3.360 98,600 +14,939 0.00% 331,320
2021-05-26 2021-05-24 3.454 83,661 -29,878 0.00% 288,961
2021-05-25 2021-05-21 3.414 113,539 -14,940 0.00% 387,599
2021-05-24 2021-05-20 3.400 128,479 +44,818 0.00% 436,881
2021-05-18 2021-05-14 3.454 83,661 +22,410 0.00% 288,961
2021-05-13 2021-05-11 3.534 61,251 +22,409 0.00% 216,478
2021-05-11 2021-05-07 4.008 38,842 +1,740 0.00% 155,694
2021-04-20 2021-04-16 3.728 37,102 -35,675 0.00% 138,319
2021-04-19 2021-04-15 3.630 72,777 +35,675 0.00% 264,179
2021-04-14 2021-04-12 3.770 37,102 -35,675 0.00% 139,879
2021-03-30 2021-03-26 3.728 72,777 +35,675 0.00% 271,319
2021-03-24 2021-03-22 3.812 37,102 -35,675 0.00% 141,439
2021-03-22 2021-03-18 3.812 72,777 +7,135 0.00% 277,439
2021-03-08 2021-03-04 3.826 65,642 +35,675 0.00% 251,159
2021-03-05 2021-03-03 3.798 29,967 -71,350 0.00% 113,820
2021-03-04 2021-03-02 3.616 101,317 +71,350 0.00% 366,358
2021-03-03 2021-03-01 3.700 29,967 -35,675 0.00% 110,880
2021-03-02 2021-02-26 3.490 65,642 +35,675 0.00% 229,079
2021-02-23 2021-02-19 3.616 29,967 -121,296 0.00% 108,360
2021-02-09 2021-02-05 3.139 151,263 +14,270 0.00% 474,881
2021-02-05 2021-02-03 3.238 136,993 +71,351 0.00% 443,521
2021-02-04 2021-02-02 3.266 65,642 -71,351 0.00% 214,359
2021-02-03 2021-02-01 3.280 136,993 -71,350 0.00% 449,281
2021-01-27 2021-01-25 3.097 208,343 +71,350 0.00% 645,320
2021-01-26 2021-01-22 3.139 136,993 +71,351 0.00% 430,081
2021-01-22 2021-01-20 3.266 65,642 +14,270 0.00% 214,359
2021-01-14 2021-01-12 3.069 51,372 -156,971 0.00% 157,679
2021-01-13 2021-01-11 2.789 208,343 +107,026 0.00% 581,080
2021-01-11 2021-01-07 2.845 101,317 +71,350 0.00% 288,259
2020-06-01 2020-05-28 3.801 29,967 +1,457 0.00% 113,899
2020-03-13 2020-03-11 4.007 28,510 +13,576 0.00% 114,242
2019-06-03 2019-05-30 5.934 14,934 +474 0.00% 88,614
2018-05-31 2018-05-29 5.858 14,460 +451 0.00% 84,701
2017-05-26 2017-05-24 6.229 14,009 +377 0.00% 87,269
2017-04-13 2017-04-11 6.246 13,632 -12,393 0.00% 85,140
2017-04-07 2017-04-05 6.310 26,025 -6,196 0.00% 164,222
2016-12-02 2016-11-30 6.052 32,221 +18,589 0.00% 195,000
2016-05-30 2016-05-26 6.110 13,632 +346 0.00% 83,296
2016-03-14 2016-03-10 6.160 13,286 -54,350 0.00% 81,842
2015-06-25 2015-06-23 7.981 67,636 -3,624 0.00% 539,837
2015-06-01 2015-05-28 8.836 71,260 +1,285 0.00% 629,672
2015-04-21 2015-04-17 9.207 69,975 -7,116 0.00% 644,278
2015-04-16 2015-04-14 9.477 77,091 +1,186 0.00% 730,596
2015-04-10 2015-04-08 9.545 75,905 -5,930 0.00% 724,477
2015-03-27 2015-03-25 8.229 81,835 -2,372 0.00% 673,436
2014-11-27 2014-11-25 8.246 84,207 -3,559 0.00% 694,376
2014-09-18 2014-09-16 7.943 87,766 -23,720 0.00% 697,083
2014-08-25 2014-08-21 7.251 111,486 +23,720 0.00% 808,400
2014-07-16 2014-07-14 6.830 87,766 -5,930 0.00% 599,403
2014-06-04 2014-05-30 6.741 93,696 +2,283 0.00% 631,587
2013-11-15 2013-11-13 6.689 91,413 -11,572 0.00% 611,458
2013-10-09 2013-10-07 6.983 102,985 +11,572 0.00% 719,122
2013-06-04 2013-05-31 6.578 91,413 +2,066 0.00% 601,352
2012-12-19 2012-12-17 7.498 89,347 -5,655 0.00% 669,921
2012-11-08 2012-11-06 7.852 95,002 +5,655 0.00% 745,923
2012-10-22 2012-10-18 8.612 89,347 +5,655 0.00% 769,462
2012-09-26 2012-09-24 8.011 83,692 -11,310 0.00% 670,440
2012-08-27 2012-08-23 7.869 95,002 +11,310 0.00% 747,603
2012-08-21 2012-08-17 7.127 83,692 -11,310 0.00% 596,440
2012-06-05 2012-06-01 6.368 95,002 +2,397 0.00% 604,940
2011-12-15 2011-12-13 8.381 92,605 -5,513 0.00% 776,156
2011-11-15 2011-11-11 8.508 98,118 -8,819 0.00% 834,822
2011-11-10 2011-11-08 8.780 106,937 +3,307 0.00% 938,957
2011-09-19 2011-09-15 9.379 103,630 -1,102 0.00% 971,960
2011-07-05 2011-06-30 9.143 104,732 -5,513 0.00% 957,596
2011-05-16 2011-05-12 8.073 110,245 +5,513 0.00% 890,003
2011-04-18 2011-04-14 8.976 104,732 +1,854 0.00% 940,043
2011-04-15 2011-04-13 9.142 102,878 -5,414 0.00% 940,502
2011-04-04 2011-03-31 8.773 108,292 -5,415 0.00% 949,997
2011-03-31 2011-03-29 8.569 113,707 -5,415 0.00% 974,400
2011-03-29 2011-03-25 8.551 119,122 -27,073 0.00% 1,018,603
2011-03-03 2011-03-01 8.532 146,195 -5,414 0.00% 1,247,402
2011-01-31 2011-01-27 8.680 151,609 +5,414 0.00% 1,315,997
2011-01-24 2011-01-20 8.385 146,195 +5,415 0.00% 1,225,802
2010-10-18 2010-10-14 7.868 140,780 -5,415 0.00% 1,107,599
2010-09-29 2010-09-27 8.052 146,195 -5,414 0.00% 1,177,202
2010-09-24 2010-09-21 7.627 151,609 -5,415 0.00% 1,156,397
2010-09-14 2010-09-10 7.535 157,024 -10,829 0.00% 1,183,200
2010-09-06 2010-09-02 7.332 167,853 -5,415 0.00% 1,230,699
2010-05-11 2010-05-07 6.279 173,268 +3,249 0.00% 1,088,001
2010-05-03 2010-04-29 6.390 170,019 +5,415 0.00% 1,086,440
2010-04-23 2010-04-21 7.474 164,604 -10,830 0.00% 1,230,244
2010-04-22 2010-04-20 7.380 175,434 +14,363 0.00% 1,294,631
2010-04-19 2010-04-15 7.587 161,071 -1,060 0.00% 1,222,078
2010-04-14 2010-04-12 7.549 162,131 -5,298 0.00% 1,224,001
2010-04-13 2010-04-09 7.512 167,429 -5,299 0.00% 1,257,678
2010-04-01 2010-03-30 7.342 172,728 -5,298 0.00% 1,268,142
2010-03-01 2010-02-25 6.228 178,026 +1,060 0.00% 1,108,799
2010-02-18 2010-02-12 6.247 176,966 -5,299 0.00% 1,105,537
2010-02-11 2010-02-09 6.134 182,265 +5,299 0.00% 1,118,001
2010-01-27 2010-01-25 6.379 176,966 +5,298 0.00% 1,128,917
2010-01-19 2010-01-15 6.644 171,668 +5,298 0.00% 1,140,480
2010-01-18 2010-01-14 6.644 166,370 +5,299 0.00% 1,105,282
2009-12-23 2009-12-21 5.945 161,071 -5,299 0.00% 957,599
2009-12-14 2009-12-10 6.304 166,370 -5,298 0.00% 1,048,762
2009-11-04 2009-11-02 6.568 171,668 +5,298 0.00% 1,127,520
2009-11-02 2009-10-29 6.511 166,370 +3,179 0.00% 1,083,302
2009-10-27 2009-10-22 6.813 163,191 +5,299 0.00% 1,111,883
2009-10-21 2009-10-19 7.172 157,892 -3,179 0.00% 1,132,399
2009-10-06 2009-10-02 6.662 161,071 +2,119 0.00% 1,073,118
2009-10-05 2009-09-30 6.908 158,952 +2,119 0.00% 1,098,001
2009-09-17 2009-09-15 7.417 156,833 +5,299 0.00% 1,163,284
2009-08-10 2009-08-06 8.210 151,534 -4,239 0.00% 1,244,099
2009-06-19 2009-06-17 6.700 155,773 +4,239 0.00% 1,043,701
2009-05-11 2009-05-07 7.247 151,534 -5,299 0.00% 1,098,239
2009-05-06 2009-05-04 7.455 156,833 -5,298 0.00% 1,169,204
2009-04-30 2009-04-28 6.568 162,131 -5,298 0.00% 1,064,881
2009-04-29 2009-04-27 6.606 167,429 -2,120 0.00% 1,105,998
2009-04-27 2009-04-23 6.625 169,549 +5,299 0.00% 1,123,202
2009-04-23 2009-04-21 6.694 164,250 +4,012 0.00% 1,099,453
2009-04-20 2009-04-16 6.674 160,238 +5,169 0.00% 1,069,497
2009-03-26 2009-03-24 6.171 155,069 -5,169 0.00% 956,997
2009-03-24 2009-03-20 5.881 160,238 -5,169 0.00% 942,398
2009-03-23 2009-03-19 5.978 165,407 -2,068 0.00% 988,798
2009-03-20 2009-03-18 5.804 167,475 +5,169 0.00% 972,000
2009-03-18 2009-03-16 5.707 162,306 -5,169 0.00% 926,300
2009-03-04 2009-03-02 4.991 167,475 +4,135 0.00% 835,920
2009-02-10 2009-02-06 5.649 163,340 -10,338 0.00% 922,721
2009-01-07 2009-01-05 6.171 173,678 -5,169 0.00% 1,071,841
2009-01-05 2008-12-31 5.591 178,847 +5,169 0.00% 999,941
2008-12-30 2008-12-24 5.378 173,678 +5,169 0.00% 934,081
2008-12-19 2008-12-17 5.959 168,509 -15,507 0.00% 1,004,081
2008-12-18 2008-12-16 5.746 184,016 +5,169 0.00% 1,057,322
2008-12-11 2008-12-09 5.610 178,847 +10,338 0.00% 1,003,401
2008-12-01 2008-11-27 5.514 168,509 -10,338 0.00% 929,101
2008-11-03 2008-10-30 5.417 178,847 -46,521 0.00% 968,801
2008-10-29 2008-10-27 3.869 225,368 -5,169 0.00% 872,002
2008-10-28 2008-10-24 4.508 230,537 +36,183 0.00% 1,039,182
2008-10-16 2008-10-14 6.288 194,354 -5,169 0.00% 1,222,002
2008-09-23 2008-09-19 7.042 199,523 -5,169 0.00% 1,405,042
2008-09-19 2008-09-17 5.552 204,692 -3,101 0.00% 1,136,522
2008-09-18 2008-09-16 5.746 207,793 +3,101 0.00% 1,193,940
2008-09-02 2008-08-29 7.719 204,692 -3,101 0.00% 1,580,043
2008-09-01 2008-08-28 7.564 207,793 +3,101 0.00% 1,571,820
2008-08-04 2008-07-31 8.319 204,692 -3,101 0.00% 1,702,803
2008-08-01 2008-07-30 8.300 207,793 +3,101 0.00% 1,724,580
2008-07-28 2008-07-24 8.532 204,692 -10,338 0.00% 1,746,363
2008-07-17 2008-07-15 8.029 215,030 -4,135 0.00% 1,726,403
2008-07-09 2008-07-07 8.009 219,165 +4,135 0.00% 1,755,362
2008-07-08 2008-07-04 7.584 215,030 +215,030 0.00% 1,630,723
2008-07-07 2008-07-03 7.777 0 -215,030
2008-07-04 2008-07-02 7.990 215,030 -7,236 0.00% 1,718,083
2008-07-02 2008-06-27 8.145 222,266 +3,101 0.00% 1,810,298
2008-06-26 2008-06-24 8.416 219,165 +10,338 0.00% 1,844,402
2008-06-12 2008-06-10 9.093 208,827 +1,034 0.00% 1,898,801
2008-06-06 2008-06-04 9.499 207,793 -5,169 0.00% 1,973,820
2008-06-05 2008-06-03 9.576 212,962 +2,068 0.00% 2,039,400
2008-05-27 2008-05-23 10.969 210,894 -2,068 0.00% 2,313,355
2008-05-22 2008-05-20 10.389 212,962 -5,169 0.00% 2,212,440
2008-05-21 2008-05-19 10.698 218,131 +5,169 0.00% 2,333,660
2008-05-14 2008-05-09 10.853 212,962 +5,169 0.00% 2,311,320
2008-05-08 2008-05-06 10.737 207,793 -5,169 0.00% 2,231,099
2008-05-02 2008-04-29 10.215 212,962 -15,507 0.00% 2,175,360
2008-04-28 2008-04-24 10.481 228,469 +3,699 0.00% 2,394,630
2008-04-15 2008-04-11 10.147 224,770 -3,051 0.00% 2,280,720
2008-04-11 2008-04-09 10.068 227,821 +23,392 0.00% 2,293,759
2008-04-10 2008-04-08 10.285 204,429 -5,085 0.00% 2,102,462
2008-04-03 2008-04-01 9.616 209,514 -5,085 0.00% 2,014,679
2008-04-02 2008-03-31 9.596 214,599 +6,102 0.00% 2,059,356
2008-03-19 2008-03-17 9.301 208,497 +2,034 0.00% 1,939,300
2008-03-18 2008-03-14 10.344 206,463 +25,427 0.00% 2,135,561
2008-03-17 2008-03-13 10.658 181,036 -3,052 0.00% 1,929,515
2008-03-14 2008-03-12 11.268 184,088 +4,069 0.00% 2,074,264
2008-03-13 2008-03-11 11.228 180,019 -1,017 0.00% 2,021,336
2008-03-11 2008-03-07 10.914 181,036 +11,187 0.00% 1,975,795
2008-03-10 2008-03-06 11.287 169,849 -4,068 0.00% 1,917,162
2008-03-07 2008-03-05 11.209 173,917 +2,034 0.00% 1,949,400
2008-03-06 2008-03-04 10.933 171,883 +7,120 0.00% 1,879,281
2008-03-05 2008-03-03 11.268 164,763 +4,068 0.00% 1,856,514
2008-03-04 2008-02-29 11.700 160,695 +5,085 0.00% 1,880,197
2008-02-29 2008-02-27 12.074 155,610 -5,085 0.00% 1,878,840
2008-02-28 2008-02-26 11.799 160,695 -5,086 0.00% 1,895,997
2008-02-27 2008-02-25 11.622 165,781 -4,068 0.00% 1,926,665
2008-02-26 2008-02-22 11.759 169,849 +8,137 0.00% 1,997,323
2008-02-25 2008-02-21 11.740 161,712 +8,136 0.00% 1,898,456
2008-02-21 2008-02-19 12.428 153,576 -2,034 0.00% 1,908,642
2008-02-19 2008-02-15 12.192 155,610 -9,153 0.00% 1,897,200
2008-02-18 2008-02-14 11.818 164,763 -9,154 0.00% 1,947,234
2008-02-15 2008-02-13 11.287 173,917 -5,085 0.00% 1,963,080
2008-02-13 2008-02-11 10.737 179,002 +5,085 0.00% 1,921,917
2008-02-05 2008-02-01 11.445 173,917 -5,085 0.00% 1,990,440
2008-02-01 2008-01-30 10.973 179,002 -45,768 0.00% 1,964,157
2008-01-30 2008-01-28 11.051 224,770 +5,085 0.00% 2,484,041
2008-01-29 2008-01-25 11.622 219,685 +30,512 0.00% 2,553,124
2008-01-28 2008-01-24 11.091 189,173 -5,085 0.00% 2,098,081
2008-01-24 2008-01-22 10.481 194,258 +12,205 0.00% 2,036,058
2008-01-23 2008-01-21 11.877 182,053 +13,221 0.00% 2,162,314
2008-01-22 2008-01-18 12.880 168,832 -17,290 0.00% 2,174,603
2008-01-21 2008-01-17 12.526 186,122 +10,171 0.00% 2,331,423
2008-01-18 2008-01-16 12.015 175,951 +7,119 0.00% 2,114,058
2008-01-17 2008-01-15 12.133 168,832 +5,086 0.00% 2,048,443
2008-01-14 2008-01-10 13.765 163,746 -8,137 0.00% 2,253,994
2008-01-11 2008-01-09 12.979 171,883 -25,426 0.00% 2,230,801
2008-01-10 2008-01-08 12.231 197,309 -38,649 0.00% 2,413,355
2008-01-09 2008-01-07 11.995 235,958 +5,086 0.00% 2,830,405
2008-01-07 2008-01-03 12.054 230,872 +30,511 0.00% 2,783,016
2008-01-03 2007-12-31 12.192 200,361 +3,052 0.00% 2,442,806
2008-01-02 2007-12-27 12.349 197,309 -37,632 0.00% 2,436,635
2007-12-20 2007-12-18 11.366 234,941 -5,085 0.00% 2,670,365
2007-12-19 2007-12-17 10.816 240,026 +5,085 0.00% 2,596,002
2007-12-17 2007-12-13 11.445 234,941 -64,074 0.00% 2,688,845
2007-12-14 2007-12-12 11.877 299,015 -35,597 0.00% 3,551,517
2007-12-07 2007-12-05 12.802 334,612 +5,085 0.00% 4,283,576
2007-12-04 2007-11-30 12.192 329,527 +3,051 0.00% 4,017,600
2007-12-03 2007-11-29 12.310 326,476 -6,102 0.00% 4,018,922
2007-11-29 2007-11-27 11.248 332,578 +101,706 0.00% 3,740,878
2007-11-28 2007-11-26 11.228 230,872 -10,171 0.00% 2,592,337
2007-11-27 2007-11-23 10.776 241,043 +5,085 0.00% 2,597,521
2007-11-22 2007-11-20 11.582 235,958 -52,887 0.00% 2,732,965
2007-11-20 2007-11-16 10.245 288,845 +5,086 0.00% 2,959,284
2007-11-14 2007-11-12 9.970 283,759 -45,768 0.00% 2,829,056
2007-11-12 2007-11-08 10.776 329,527 -3,051 0.00% 3,551,040
2007-11-09 2007-11-07 11.110 332,578 -5,085 0.00% 3,695,098
2007-11-08 2007-11-06 11.425 337,663 +15,255 0.00% 3,857,835
2007-11-07 2007-11-05 11.366 322,408 +48,819 0.00% 3,664,525
2007-11-06 2007-11-02 12.428 273,589 +5,086 0.00% 3,400,163
2007-11-01 2007-10-30 13.097 268,503 +4,068 0.00% 3,516,474
2007-10-31 2007-10-29 13.352 264,435 -15,256 0.00% 3,530,797
2007-10-30 2007-10-26 12.644 279,691 -1,017 0.00% 3,536,499
2007-10-29 2007-10-25 12.487 280,708 +3,051 0.00% 3,505,198
2007-10-26 2007-10-24 12.684 277,657 -4,068 0.00% 3,521,700
2007-10-24 2007-10-22 12.802 281,725 +3,051 0.00% 3,606,537
2007-10-23 2007-10-18 13.372 278,674 +4,068 0.00% 3,726,399
2007-10-22 2007-10-17 13.981 274,606 -32,546 0.00% 3,839,402
2007-10-18 2007-10-16 14.158 307,152 +60,007 0.00% 4,348,804
2007-10-17 2007-10-15 14.198 247,145 +5,085 0.00% 3,508,917
2007-10-16 2007-10-12 13.392 242,060 +5,085 0.00% 3,241,561
2007-10-12 2007-10-10 11.838 236,975 -515,648 0.00% 2,805,324
2007-10-11 2007-10-09 12.133 752,623 +25,426 0.01% 9,131,596
2007-10-10 2007-10-08 11.759 727,197 +20,341 0.01% 8,551,401
2007-10-08 2007-10-04 11.976 706,856 +508,530 0.01% 8,465,103
2007-10-05 2007-10-03 12.526 198,326 +10,170 0.00% 2,484,295
2007-10-04 2007-10-02 12.782 188,156 +10,171 0.00% 2,405,002
2007-10-03 2007-09-28 11.523 177,985 +30,512 0.00% 2,050,997
2007-09-28 2007-09-25 10.108 147,473 +66,108 0.00% 1,490,595
2007-09-24 2007-09-20 9.183 81,365 -10,170 0.00% 747,203
2007-09-21 2007-09-19 9.164 91,535 -35,597 0.00% 838,797
2007-09-20 2007-09-18 9.105 127,132 +25,426 0.00% 1,157,497
2007-09-13 2007-09-11 8.829 101,706 +10,171 0.00% 898,001
2007-09-07 2007-09-05 9.105 91,535 -15,256 0.00% 833,398
2007-09-06 2007-09-04 9.046 106,791 +25,426 0.00% 965,999
2007-08-28 2007-08-24 8.436 81,365 -10,170 0.00% 686,403
2007-08-27 2007-08-23 8.318 91,535 -5,086 0.00% 761,398
2007-08-16 2007-08-14 8.121 96,621 +5,086 0.00% 784,704
2007-08-14 2007-08-10 8.062 91,535 -5,086 0.00% 737,998
2007-07-31 2007-07-27 8.829 96,621 +5,086 0.00% 853,104
2007-07-24 2007-07-20 9.144 91,535 +5,085 0.00% 836,997
2007-07-23 2007-07-19 9.065 86,450 -10,171 0.00% 783,700
2007-07-16 2007-07-12 9.439 96,621 +15,256 0.00% 912,004
2007-07-09 2007-07-05 9.380 81,365 -10,170 0.00% 763,203
2007-07-03 2007-06-28 9.203 91,535 +15,256 0.00% 842,397
2007-06-29 2007-06-27 9.321 76,279 -5,086 0.00% 710,996
2007-06-28 2007-06-26 9.380 81,365 +5,086 0.00% 763,203
2007-06-26 2007-06-22 9.518 76,279 0.00% 725,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top