History of CCASS shareholding
Participant: INDUSTRIAL BANK CO., LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 366,000 | +0 | 0.00% | 2,023,980 |
| 2025-10-13 | 2025-10-09 | 5.400 | 366,000 | +0 | 0.00% | 1,976,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 366,000 | +0 | 0.00% | 1,925,160 |
| 2025-10-09 | 2025-10-06 | 5.310 | 366,000 | +0 | 0.00% | 1,943,460 |
| 2025-10-08 | 2025-10-03 | 5.330 | 366,000 | +0 | 0.00% | 1,950,780 |
| 2025-10-06 | 2025-10-02 | 5.350 | 366,000 | +0 | 0.00% | 1,958,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 366,000 | +0 | 0.00% | 1,943,460 |
| 2025-10-02 | 2025-09-29 | 5.360 | 366,000 | +0 | 0.00% | 1,961,760 |
| 2025-09-30 | 2025-09-26 | 5.390 | 366,000 | +0 | 0.00% | 1,972,740 |
| 2025-09-29 | 2025-09-25 | 5.400 | 366,000 | +0 | 0.00% | 1,976,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 366,000 | +0 | 0.00% | 1,961,760 |
| 2025-09-25 | 2025-09-23 | 5.400 | 366,000 | +0 | 0.00% | 1,976,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 366,000 | +0 | 0.00% | 1,983,720 |
| 2025-09-23 | 2025-09-19 | 5.530 | 366,000 | +0 | 0.00% | 2,023,980 |
| 2025-09-22 | 2025-09-18 | 5.570 | 366,000 | +0 | 0.00% | 2,038,620 |
| 2025-09-19 | 2025-09-17 | 5.670 | 366,000 | +0 | 0.00% | 2,075,220 |
| 2025-09-18 | 2025-09-16 | 5.700 | 366,000 | +0 | 0.00% | 2,086,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 366,000 | +0 | 0.00% | 2,100,840 |
| 2025-09-16 | 2025-09-12 | 5.760 | 366,000 | +0 | 0.00% | 2,108,160 |
| 2025-09-15 | 2025-09-11 | 5.840 | 366,000 | +0 | 0.00% | 2,137,440 |
| 2025-09-12 | 2025-09-10 | 5.840 | 366,000 | +0 | 0.00% | 2,137,440 |
| 2025-09-11 | 2025-09-09 | 5.700 | 366,000 | +0 | 0.00% | 2,086,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 366,000 | +0 | 0.00% | 2,100,840 |
| 2025-09-09 | 2025-09-05 | 5.700 | 366,000 | +0 | 0.00% | 2,086,200 |
| 2025-09-08 | 2025-09-04 | 5.670 | 366,000 | +0 | 0.00% | 2,075,220 |
| 2025-09-05 | 2025-09-03 | 5.700 | 366,000 | +0 | 0.00% | 2,086,200 |
| 2025-09-04 | 2025-09-02 | 5.710 | 366,000 | +0 | 0.00% | 2,089,860 |
| 2025-09-03 | 2025-09-01 | 5.770 | 366,000 | +0 | 0.00% | 2,111,820 |
| 2025-09-02 | 2025-08-29 | 5.800 | 366,000 | +0 | 0.00% | 2,122,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 366,000 | +0 | 0.00% | 2,137,440 |
| 2025-08-29 | 2025-08-27 | 5.820 | 366,000 | +0 | 0.00% | 2,130,120 |
| 2025-08-28 | 2025-08-26 | 6.406 | 366,000 | +0 | 0.00% | 2,344,552 |
| 2025-08-27 | 2025-08-25 | 6.437 | 366,000 | +11,763 | 0.00% | 2,355,897 |
| 2025-08-26 | 2025-08-22 | 6.385 | 354,237 | +0 | 0.00% | 2,261,880 |
| 2025-08-25 | 2025-08-21 | 6.478 | 354,237 | +0 | 0.00% | 2,294,820 |
| 2025-08-22 | 2025-08-20 | 6.447 | 354,237 | +0 | 0.00% | 2,283,840 |
| 2025-08-21 | 2025-08-19 | 6.530 | 354,237 | +0 | 0.00% | 2,313,120 |
| 2025-08-20 | 2025-08-18 | 6.613 | 354,237 | +0 | 0.00% | 2,342,400 |
| 2025-08-19 | 2025-08-15 | 6.540 | 354,237 | +0 | 0.00% | 2,316,780 |
| 2025-08-18 | 2025-08-14 | 6.427 | 354,237 | +0 | 0.00% | 2,276,520 |
| 2025-08-15 | 2025-08-13 | 6.437 | 354,237 | +0 | 0.00% | 2,280,180 |
| 2025-08-14 | 2025-08-12 | 6.447 | 354,237 | +0 | 0.00% | 2,283,840 |
| 2025-08-13 | 2025-08-11 | 6.406 | 354,237 | +0 | 0.00% | 2,269,200 |
| 2025-08-12 | 2025-08-08 | 6.261 | 354,237 | +0 | 0.00% | 2,217,960 |
| 2025-08-11 | 2025-08-07 | 6.179 | 354,237 | +0 | 0.00% | 2,188,680 |
| 2025-08-08 | 2025-08-06 | 6.199 | 354,237 | +0 | 0.00% | 2,196,000 |
| 2025-08-07 | 2025-08-05 | 6.189 | 354,237 | +0 | 0.00% | 2,192,340 |
| 2025-08-06 | 2025-08-04 | 6.168 | 354,237 | +0 | 0.00% | 2,185,020 |
| 2025-08-05 | 2025-08-01 | 6.323 | 354,237 | +0 | 0.00% | 2,239,920 |
| 2025-08-04 | 2025-07-31 | 6.251 | 354,237 | +0 | 0.00% | 2,214,300 |
| 2025-08-01 | 2025-07-30 | 6.251 | 354,237 | +0 | 0.00% | 2,214,300 |
| 2025-07-31 | 2025-07-29 | 6.199 | 354,237 | +0 | 0.00% | 2,196,000 |
| 2025-07-30 | 2025-07-28 | 6.044 | 354,237 | +0 | 0.00% | 2,141,100 |
| 2025-07-29 | 2025-07-25 | 5.910 | 354,237 | +0 | 0.00% | 2,093,520 |
| 2025-07-28 | 2025-07-24 | 5.910 | 354,237 | +0 | 0.00% | 2,093,520 |
| 2025-07-25 | 2025-07-23 | 5.931 | 354,237 | +0 | 0.00% | 2,100,840 |
| 2025-07-24 | 2025-07-22 | 5.910 | 354,237 | +0 | 0.00% | 2,093,520 |
| 2025-07-23 | 2025-07-21 | 5.931 | 354,237 | +0 | 0.00% | 2,100,840 |
| 2025-07-22 | 2025-07-18 | 5.951 | 354,237 | +0 | 0.00% | 2,108,160 |
| 2025-07-21 | 2025-07-17 | 5.879 | 354,237 | +0 | 0.00% | 2,082,540 |
| 2025-07-18 | 2025-07-16 | 5.889 | 354,237 | +0 | 0.00% | 2,086,200 |
| 2025-07-17 | 2025-07-15 | 5.879 | 354,237 | +0 | 0.00% | 2,082,540 |
| 2025-07-16 | 2025-07-14 | 5.796 | 354,237 | +0 | 0.00% | 2,053,260 |
| 2025-07-15 | 2025-07-11 | 5.734 | 354,237 | +0 | 0.00% | 2,031,300 |
| 2025-07-14 | 2025-07-10 | 5.703 | 354,237 | +0 | 0.00% | 2,020,320 |
| 2025-07-11 | 2025-07-09 | 5.683 | 354,237 | +0 | 0.00% | 2,013,000 |
| 2025-07-10 | 2025-07-08 | 5.683 | 354,237 | +0 | 0.00% | 2,013,000 |
| 2025-07-09 | 2025-07-07 | 5.714 | 354,237 | +0 | 0.00% | 2,023,980 |
| 2025-07-08 | 2025-07-04 | 5.734 | 354,237 | +0 | 0.00% | 2,031,300 |
| 2025-07-07 | 2025-07-03 | 5.776 | 354,237 | +0 | 0.00% | 2,045,940 |
| 2025-07-04 | 2025-07-02 | 5.765 | 354,237 | +0 | 0.00% | 2,042,280 |
| 2025-07-03 | 2025-06-30 | 5.765 | 354,237 | +0 | 0.00% | 2,042,280 |
| 2025-07-02 | 2025-06-27 | 5.786 | 354,237 | +0 | 0.00% | 2,049,600 |
| 2025-06-30 | 2025-06-26 | 5.817 | 354,237 | +0 | 0.00% | 2,060,580 |
| 2025-06-27 | 2025-06-25 | 5.807 | 354,237 | +0 | 0.00% | 2,056,920 |
| 2025-06-26 | 2025-06-24 | 5.838 | 354,237 | +0 | 0.00% | 2,067,900 |
| 2025-06-25 | 2025-06-23 | 5.786 | 354,237 | +0 | 0.00% | 2,049,600 |
| 2025-06-24 | 2025-06-20 | 5.786 | 354,237 | +0 | 0.00% | 2,049,600 |
| 2025-06-23 | 2025-06-19 | 5.776 | 354,237 | +0 | 0.00% | 2,045,940 |
| 2025-06-20 | 2025-06-18 | 5.869 | 354,237 | +0 | 0.00% | 2,078,880 |
| 2025-06-19 | 2025-06-17 | 5.951 | 354,237 | +0 | 0.00% | 2,108,160 |
| 2025-06-18 | 2025-06-16 | 5.941 | 354,237 | +0 | 0.00% | 2,104,500 |
| 2025-06-17 | 2025-06-13 | 5.920 | 354,237 | +0 | 0.00% | 2,097,180 |
| 2025-06-16 | 2025-06-12 | 5.910 | 354,237 | +0 | 0.00% | 2,093,520 |
| 2025-06-13 | 2025-06-11 | 5.972 | 354,237 | +0 | 0.00% | 2,115,480 |
| 2025-06-12 | 2025-06-10 | 5.993 | 354,237 | +0 | 0.00% | 2,122,800 |
| 2025-06-11 | 2025-06-09 | 5.972 | 354,237 | +0 | 0.00% | 2,115,480 |
| 2025-06-10 | 2025-06-06 | 5.951 | 354,237 | +0 | 0.00% | 2,108,160 |
| 2025-06-09 | 2025-06-05 | 5.879 | 354,237 | +0 | 0.00% | 2,082,540 |
| 2025-06-06 | 2025-06-04 | 5.900 | 354,237 | +0 | 0.00% | 2,089,860 |
| 2025-06-05 | 2025-06-03 | 6.013 | 354,237 | +0 | 0.00% | 2,130,120 |
| 2025-06-04 | 2025-06-02 | 6.253 | 354,237 | +0 | 0.00% | 2,215,167 |
| 2025-06-03 | 2025-05-30 | 6.285 | 354,237 | +5,991 | 0.00% | 2,226,336 |
| 2025-06-02 | 2025-05-29 | 6.295 | 348,246 | +0 | 0.00% | 2,192,343 |
| 2025-05-30 | 2025-05-28 | 6.264 | 348,246 | +0 | 0.00% | 2,181,363 |
| 2025-05-29 | 2025-05-27 | 6.243 | 348,246 | +0 | 0.00% | 2,174,043 |
| 2025-05-28 | 2025-05-26 | 6.159 | 348,246 | +0 | 0.00% | 2,144,763 |
| 2025-05-27 | 2025-05-23 | 6.106 | 348,246 | +0 | 0.00% | 2,126,463 |
| 2025-05-26 | 2025-05-22 | 6.096 | 348,246 | +0 | 0.00% | 2,122,803 |
| 2025-05-23 | 2025-05-21 | 6.117 | 348,246 | +0 | 0.00% | 2,130,123 |
| 2025-05-22 | 2025-05-20 | 6.043 | 348,246 | +0 | 0.00% | 2,104,503 |
| 2025-05-21 | 2025-05-19 | 5.991 | 348,246 | +0 | 0.00% | 2,086,203 |
| 2025-05-20 | 2025-05-16 | 5.917 | 348,246 | +0 | 0.00% | 2,060,583 |
| 2025-05-19 | 2025-05-15 | 5.949 | 348,246 | +0 | 0.00% | 2,071,563 |
| 2025-05-16 | 2025-05-14 | 5.896 | 348,246 | +0 | 0.00% | 2,053,263 |
| 2025-05-15 | 2025-05-13 | 5.896 | 348,246 | +0 | 0.00% | 2,053,263 |
| 2025-05-14 | 2025-05-12 | 5.928 | 348,246 | +0 | 0.00% | 2,064,243 |
| 2025-05-13 | 2025-05-09 | 5.886 | 348,246 | +0 | 0.00% | 2,049,603 |
| 2025-05-12 | 2025-05-08 | 5.875 | 348,246 | +0 | 0.00% | 2,045,943 |
| 2025-05-09 | 2025-05-07 | 5.833 | 348,246 | +0 | 0.00% | 2,031,303 |
| 2025-05-08 | 2025-05-06 | 5.717 | 348,246 | +0 | 0.00% | 1,991,043 |
| 2025-05-07 | 2025-05-02 | 5.623 | 348,246 | +0 | 0.00% | 1,958,103 |
| 2025-05-06 | 2025-04-30 | 5.612 | 348,246 | +0 | 0.00% | 1,954,443 |
| 2025-05-02 | 2025-04-29 | 5.665 | 348,246 | +0 | 0.00% | 1,972,743 |
| 2025-04-30 | 2025-04-28 | 5.696 | 348,246 | +0 | 0.00% | 1,983,723 |
| 2025-04-29 | 2025-04-25 | 5.696 | 348,246 | +0 | 0.00% | 1,983,723 |
| 2025-04-28 | 2025-04-24 | 5.812 | 348,246 | +0 | 0.00% | 2,023,983 |
| 2025-04-25 | 2025-04-23 | 5.801 | 348,246 | +0 | 0.00% | 2,020,323 |
| 2025-04-24 | 2025-04-22 | 6.064 | 348,246 | +0 | 0.00% | 2,111,823 |
| 2025-04-23 | 2025-04-17 | 6.201 | 348,246 | +0 | 0.00% | 2,159,403 |
| 2025-04-22 | 2025-04-16 | 6.243 | 348,246 | +0 | 0.00% | 2,174,043 |
| 2025-04-17 | 2025-04-15 | 6.190 | 348,246 | +0 | 0.00% | 2,155,743 |
| 2025-04-16 | 2025-04-14 | 6.138 | 348,246 | +0 | 0.00% | 2,137,443 |
| 2025-04-15 | 2025-04-11 | 6.148 | 348,246 | +0 | 0.00% | 2,141,103 |
| 2025-04-14 | 2025-04-10 | 6.127 | 348,246 | +0 | 0.00% | 2,133,783 |
| 2025-04-11 | 2025-04-09 | 6.054 | 348,246 | +0 | 0.00% | 2,108,163 |
| 2025-04-10 | 2025-04-08 | 5.959 | 348,246 | +0 | 0.00% | 2,075,223 |
| 2025-04-09 | 2025-04-07 | 5.907 | 348,246 | +0 | 0.00% | 2,056,923 |
| 2025-04-08 | 2025-04-03 | 6.400 | 348,246 | +0 | 0.00% | 2,228,943 |
| 2025-04-07 | 2025-04-02 | 6.243 | 348,246 | +0 | 0.00% | 2,174,043 |
| 2025-04-03 | 2025-04-01 | 6.201 | 348,246 | +0 | 0.00% | 2,159,403 |
| 2025-04-02 | 2025-03-31 | 6.138 | 348,246 | +0 | 0.00% | 2,137,443 |
| 2025-04-01 | 2025-03-28 | 6.127 | 348,246 | +0 | 0.00% | 2,133,783 |
| 2025-03-31 | 2025-03-27 | 6.064 | 348,246 | +0 | 0.00% | 2,111,823 |
| 2025-03-28 | 2025-03-26 | 6.085 | 348,246 | +0 | 0.00% | 2,119,143 |
| 2025-03-27 | 2025-03-25 | 6.012 | 348,246 | +0 | 0.00% | 2,093,523 |
| 2025-03-26 | 2025-03-24 | 6.159 | 348,246 | +0 | 0.00% | 2,144,763 |
| 2025-03-25 | 2025-03-21 | 6.190 | 348,246 | +0 | 0.00% | 2,155,743 |
| 2025-03-24 | 2025-03-20 | 6.232 | 348,246 | +0 | 0.00% | 2,170,383 |
| 2025-03-21 | 2025-03-19 | 6.390 | 348,246 | +0 | 0.00% | 2,225,283 |
| 2025-03-20 | 2025-03-18 | 6.537 | 348,246 | +0 | 0.00% | 2,276,523 |
| 2025-03-19 | 2025-03-17 | 6.253 | 348,246 | +0 | 0.00% | 2,177,703 |
| 2025-03-18 | 2025-03-14 | 6.180 | 348,246 | +0 | 0.00% | 2,152,083 |
| 2025-03-17 | 2025-03-13 | 6.148 | 348,246 | +0 | 0.00% | 2,141,103 |
| 2025-03-14 | 2025-03-12 | 6.169 | 348,246 | +0 | 0.00% | 2,148,423 |
| 2025-03-13 | 2025-03-11 | 6.264 | 348,246 | +0 | 0.00% | 2,181,363 |
| 2025-03-12 | 2025-03-10 | 6.295 | 348,246 | +0 | 0.00% | 2,192,343 |
| 2025-03-11 | 2025-03-07 | 6.527 | 348,246 | +0 | 0.00% | 2,272,863 |
| 2025-03-10 | 2025-03-06 | 6.411 | 348,246 | +0 | 0.00% | 2,232,603 |
| 2025-03-07 | 2025-03-05 | 6.306 | 348,246 | +0 | 0.00% | 2,196,003 |
| 2025-03-06 | 2025-03-04 | 6.096 | 348,246 | +0 | 0.00% | 2,122,803 |
| 2025-03-05 | 2025-03-03 | 6.138 | 348,246 | +0 | 0.00% | 2,137,443 |
| 2025-03-04 | 2025-02-28 | 6.138 | 348,246 | +0 | 0.00% | 2,137,443 |
| 2025-03-03 | 2025-02-27 | 6.348 | 348,246 | +0 | 0.00% | 2,210,643 |
| 2025-02-28 | 2025-02-26 | 6.411 | 348,246 | +0 | 0.00% | 2,232,603 |
| 2025-02-27 | 2025-02-25 | 6.358 | 348,246 | +0 | 0.00% | 2,214,303 |
| 2025-02-26 | 2025-02-24 | 6.684 | 348,246 | +0 | 0.00% | 2,327,763 |
| 2025-02-25 | 2025-02-21 | 7.063 | 348,246 | +0 | 0.00% | 2,459,523 |
| 2025-02-24 | 2025-02-20 | 6.264 | 348,246 | +0 | 0.00% | 2,181,363 |
| 2025-02-21 | 2025-02-19 | 6.379 | 348,246 | +0 | 0.00% | 2,221,623 |
| 2025-02-20 | 2025-02-18 | 6.548 | 348,246 | +0 | 0.00% | 2,280,183 |
| 2025-02-19 | 2025-02-17 | 6.379 | 348,246 | +0 | 0.00% | 2,221,623 |
| 2025-02-18 | 2025-02-14 | 6.180 | 348,246 | +0 | 0.00% | 2,152,083 |
| 2025-02-17 | 2025-02-13 | 5.854 | 348,246 | +0 | 0.00% | 2,038,623 |
| 2025-02-14 | 2025-02-12 | 5.928 | 348,246 | +0 | 0.00% | 2,064,243 |
| 2025-02-13 | 2025-02-11 | 5.791 | 348,246 | +0 | 0.00% | 2,016,663 |
| 2025-02-12 | 2025-02-10 | 5.644 | 348,246 | +0 | 0.00% | 1,965,423 |
| 2025-02-11 | 2025-02-07 | 5.413 | 348,246 | +0 | 0.00% | 1,884,903 |
| 2025-02-10 | 2025-02-06 | 5.255 | 348,246 | +0 | 0.00% | 1,830,003 |
| 2025-02-07 | 2025-02-05 | 5.108 | 348,246 | +0 | 0.00% | 1,778,763 |
| 2025-02-06 | 2025-02-04 | 5.171 | 348,246 | +0 | 0.00% | 1,800,723 |
| 2025-02-05 | 2025-02-03 | 5.076 | 348,246 | +0 | 0.00% | 1,767,782 |
| 2025-02-04 | 2025-01-28 | 5.118 | 348,246 | +0 | 0.00% | 1,782,423 |
| 2025-02-03 | 2025-01-24 | 5.108 | 348,246 | +0 | 0.00% | 1,778,763 |
| 2025-01-27 | 2025-01-23 | 5.024 | 348,246 | +0 | 0.00% | 1,749,482 |
| 2025-01-24 | 2025-01-22 | 5.034 | 348,246 | +0 | 0.00% | 1,753,142 |
| 2025-01-23 | 2025-01-21 | 4.982 | 348,246 | +0 | 0.00% | 1,734,842 |
| 2025-01-22 | 2025-01-20 | 4.992 | 348,246 | +0 | 0.00% | 1,738,502 |
| 2025-01-21 | 2025-01-17 | 4.971 | 348,246 | +0 | 0.00% | 1,731,182 |
| 2025-01-20 | 2025-01-16 | 4.929 | 348,246 | +0 | 0.00% | 1,716,542 |
| 2025-01-17 | 2025-01-15 | 4.908 | 348,246 | +0 | 0.00% | 1,709,222 |
| 2025-01-16 | 2025-01-14 | 4.898 | 348,246 | +0 | 0.00% | 1,705,562 |
| 2025-01-15 | 2025-01-13 | 4.950 | 348,246 | +0 | 0.00% | 1,723,862 |
| 2025-01-14 | 2025-01-10 | 5.013 | 348,246 | +0 | 0.00% | 1,745,822 |
| 2025-01-13 | 2025-01-09 | 5.066 | 348,246 | +0 | 0.00% | 1,764,122 |
| 2025-01-10 | 2025-01-08 | 5.013 | 348,246 | +0 | 0.00% | 1,745,822 |
| 2025-01-09 | 2025-01-07 | 4.950 | 348,246 | +0 | 0.00% | 1,723,862 |
| 2025-01-08 | 2025-01-06 | 5.003 | 348,246 | +0 | 0.00% | 1,742,162 |
| 2025-01-07 | 2025-01-03 | 4.971 | 348,246 | +0 | 0.00% | 1,731,182 |
| 2025-01-06 | 2025-01-02 | 4.950 | 348,246 | +0 | 0.00% | 1,723,862 |
| 2025-01-03 | 2024-12-31 | 5.118 | 348,246 | +0 | 0.00% | 1,782,423 |
| 2025-01-02 | 2024-12-27 | 5.150 | 348,246 | +0 | 0.00% | 1,793,403 |
| 2024-12-30 | 2024-12-24 | 5.139 | 348,246 | +0 | 0.00% | 1,789,743 |
| 2024-12-27 | 2024-12-20 | 5.097 | 348,246 | +0 | 0.00% | 1,775,103 |
| 2024-12-23 | 2024-12-19 | 5.139 | 348,246 | +0 | 0.00% | 1,789,743 |
| 2024-12-20 | 2024-12-18 | 5.097 | 348,246 | +0 | 0.00% | 1,775,103 |
| 2024-12-19 | 2024-12-17 | 5.045 | 348,246 | +0 | 0.00% | 1,756,802 |
| 2024-12-18 | 2024-12-16 | 5.076 | 348,246 | +0 | 0.00% | 1,767,782 |
| 2024-12-17 | 2024-12-13 | 4.950 | 348,246 | +0 | 0.00% | 1,723,862 |
| 2024-12-16 | 2024-12-12 | 5.013 | 348,246 | +0 | 0.00% | 1,745,822 |
| 2024-12-13 | 2024-12-11 | 4.971 | 348,246 | +0 | 0.00% | 1,731,182 |
| 2024-12-12 | 2024-12-10 | 4.877 | 348,246 | +0 | 0.00% | 1,698,242 |
| 2024-12-11 | 2024-12-09 | 4.908 | 348,246 | +0 | 0.00% | 1,709,222 |
| 2024-12-10 | 2024-12-06 | 4.877 | 348,246 | +0 | 0.00% | 1,698,242 |
| 2024-12-09 | 2024-12-05 | 4.814 | 348,246 | +0 | 0.00% | 1,676,282 |
| 2024-12-06 | 2024-12-04 | 4.845 | 348,246 | +0 | 0.00% | 1,687,262 |
| 2024-12-05 | 2024-12-03 | 4.782 | 348,246 | +0 | 0.00% | 1,665,302 |
| 2024-12-04 | 2024-12-02 | 4.771 | 348,246 | +0 | 0.00% | 1,661,642 |
| 2024-12-03 | 2024-11-29 | 4.750 | 348,246 | +0 | 0.00% | 1,654,322 |
| 2024-12-02 | 2024-11-28 | 4.698 | 348,246 | +0 | 0.00% | 1,636,022 |
| 2024-11-29 | 2024-11-27 | 4.740 | 348,246 | +0 | 0.00% | 1,650,662 |
| 2024-11-28 | 2024-11-26 | 4.677 | 348,246 | +0 | 0.00% | 1,628,702 |
| 2024-11-27 | 2024-11-25 | 4.666 | 348,246 | +0 | 0.00% | 1,625,042 |
| 2024-11-26 | 2024-11-22 | 4.666 | 348,246 | +0 | 0.00% | 1,625,042 |
| 2024-11-25 | 2024-11-21 | 4.708 | 348,246 | +0 | 0.00% | 1,639,682 |
| 2024-11-22 | 2024-11-20 | 4.719 | 348,246 | +0 | 0.00% | 1,643,342 |
| 2024-11-21 | 2024-11-19 | 4.740 | 348,246 | +0 | 0.00% | 1,650,662 |
| 2024-11-20 | 2024-11-18 | 4.729 | 348,246 | +0 | 0.00% | 1,647,002 |
| 2024-11-19 | 2024-11-15 | 4.677 | 348,246 | +0 | 0.00% | 1,628,702 |
| 2024-11-18 | 2024-11-14 | 4.572 | 348,246 | +0 | 0.00% | 1,592,102 |
| 2024-11-15 | 2024-11-13 | 4.603 | 348,246 | +0 | 0.00% | 1,603,082 |
| 2024-11-14 | 2024-11-12 | 4.488 | 348,246 | +0 | 0.00% | 1,562,822 |
| 2024-11-13 | 2024-11-11 | 4.551 | 348,246 | +0 | 0.00% | 1,584,782 |
| 2024-11-12 | 2024-11-08 | 4.593 | 348,246 | +0 | 0.00% | 1,599,422 |
| 2024-11-11 | 2024-11-07 | 4.666 | 348,246 | +0 | 0.00% | 1,625,042 |
| 2024-11-08 | 2024-11-06 | 4.729 | 348,246 | +0 | 0.00% | 1,647,002 |
| 2024-11-07 | 2024-11-05 | 4.729 | 348,246 | +0 | 0.00% | 1,647,002 |
| 2024-11-06 | 2024-11-04 | 4.698 | 348,246 | +0 | 0.00% | 1,636,022 |
| 2024-11-05 | 2024-11-01 | 4.687 | 348,246 | +0 | 0.00% | 1,632,362 |
| 2024-11-04 | 2024-10-31 | 4.666 | 348,246 | +0 | 0.00% | 1,625,042 |
| 2024-11-01 | 2024-10-30 | 4.687 | 348,246 | +0 | 0.00% | 1,632,362 |
| 2024-10-31 | 2024-10-29 | 4.761 | 348,246 | +0 | 0.00% | 1,657,982 |
| 2024-10-30 | 2024-10-28 | 4.814 | 348,246 | +0 | 0.00% | 1,676,282 |
| 2024-10-29 | 2024-10-25 | 4.845 | 348,246 | +0 | 0.00% | 1,687,262 |
| 2024-10-28 | 2024-10-24 | 4.908 | 348,246 | +0 | 0.00% | 1,709,222 |
| 2024-10-25 | 2024-10-23 | 4.908 | 348,246 | +0 | 0.00% | 1,709,222 |
| 2024-10-24 | 2024-10-22 | 4.929 | 348,246 | +0 | 0.00% | 1,716,542 |
| 2024-10-23 | 2024-10-21 | 4.940 | 348,246 | +0 | 0.00% | 1,720,202 |
| 2024-10-22 | 2024-10-18 | 4.961 | 348,246 | +0 | 0.00% | 1,727,522 |
| 2024-10-21 | 2024-10-17 | 4.940 | 348,246 | +0 | 0.00% | 1,720,202 |
| 2024-10-18 | 2024-10-16 | 4.992 | 348,246 | +0 | 0.00% | 1,738,502 |
| 2024-10-17 | 2024-10-15 | 4.961 | 348,246 | +0 | 0.00% | 1,727,522 |
| 2024-10-16 | 2024-10-14 | 4.992 | 348,246 | +0 | 0.00% | 1,738,502 |
| 2024-10-15 | 2024-10-10 | 4.877 | 348,246 | +0 | 0.00% | 1,698,242 |
| 2024-10-14 | 2024-10-09 | 4.782 | 348,246 | +0 | 0.00% | 1,665,302 |
| 2024-10-10 | 2024-10-08 | 4.792 | 348,246 | +0 | 0.00% | 1,668,962 |
| 2024-10-09 | 2024-10-07 | 5.160 | 348,246 | +0 | 0.00% | 1,797,063 |
| 2024-10-08 | 2024-10-04 | 4.898 | 348,246 | +0 | 0.00% | 1,705,562 |
| 2024-10-07 | 2024-10-03 | 4.845 | 348,246 | +0 | 0.00% | 1,687,262 |
| 2024-10-04 | 2024-10-02 | 4.887 | 348,246 | +0 | 0.00% | 1,701,902 |
| 2024-10-03 | 2024-09-30 | 4.687 | 348,246 | +0 | 0.00% | 1,632,362 |
| 2024-10-02 | 2024-09-27 | 4.593 | 348,246 | +0 | 0.00% | 1,599,422 |
| 2024-09-30 | 2024-09-26 | 4.530 | 348,246 | +0 | 0.00% | 1,577,462 |
| 2024-09-27 | 2024-09-25 | 4.771 | 348,246 | +0 | 0.00% | 1,661,642 |
| 2024-09-26 | 2024-09-24 | 4.761 | 348,246 | +0 | 0.00% | 1,657,982 |
| 2024-09-25 | 2024-09-23 | 4.603 | 348,246 | +0 | 0.00% | 1,603,082 |
| 2024-09-24 | 2024-09-20 | 4.561 | 348,246 | +0 | 0.00% | 1,588,442 |
| 2024-09-23 | 2024-09-19 | 4.572 | 348,246 | +0 | 0.00% | 1,592,102 |
| 2024-09-20 | 2024-09-17 | 4.540 | 348,246 | +0 | 0.00% | 1,581,122 |
| 2024-09-19 | 2024-09-16 | 4.540 | 348,246 | +36,157 | 0.00% | 1,581,122 |
| 2024-09-17 | 2024-09-13 | 4.561 | 312,089 | +36,157 | 0.00% | 1,423,521 |
| 2024-09-16 | 2024-09-12 | 4.498 | 275,932 | +36,156 | 0.00% | 1,241,199 |
| 2024-09-13 | 2024-09-11 | 4.488 | 239,776 | +36,157 | 0.00% | 1,076,042 |
| 2024-09-12 | 2024-09-10 | 4.582 | 203,619 | +36,157 | 0.00% | 933,040 |
| 2024-09-11 | 2024-09-09 | 4.551 | 167,462 | +34,253 | 0.00% | 762,079 |
| 2024-09-10 | 2024-09-05 | 4.708 | 133,209 | +34,254 | 0.00% | 627,202 |
| 2024-09-09 | 2024-09-04 | 4.698 | 98,955 | +34,254 | 0.00% | 464,880 |
| 2024-09-05 | 2024-09-03 | 4.771 | 64,701 | +32,350 | 0.00% | 308,718 |
| 2024-09-04 | 2024-09-02 | 5.191 | 32,351 | +32,351 | 0.00% | 167,947 |
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | -16,470 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 16,470 | +364 | 0.00% | 82,461 |
| 2024-05-14 | 2024-05-10 | 4.996 | 16,106 | +16,106 | 0.00% | 80,459 |
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | -17,896 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 17,896 | +17,896 | 0.00% | 84,801 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy