History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 174,002 | +0 | 0.00% | 962,231 |
| 2025-10-13 | 2025-10-09 | 5.400 | 174,002 | +0 | 0.00% | 939,611 |
| 2025-10-10 | 2025-10-08 | 5.260 | 174,002 | +0 | 0.00% | 915,251 |
| 2025-10-09 | 2025-10-06 | 5.310 | 174,002 | +10,000 | 0.00% | 923,951 |
| 2025-10-08 | 2025-10-03 | 5.330 | 164,002 | +10,000 | 0.00% | 874,131 |
| 2025-10-02 | 2025-09-29 | 5.360 | 154,002 | -4,000 | 0.00% | 825,451 |
| 2025-09-26 | 2025-09-24 | 5.360 | 158,002 | +22,000 | 0.00% | 846,891 |
| 2025-09-25 | 2025-09-23 | 5.400 | 136,002 | +4,000 | 0.00% | 734,411 |
| 2025-09-22 | 2025-09-18 | 5.570 | 132,002 | +10,000 | 0.00% | 735,251 |
| 2025-09-02 | 2025-08-29 | 5.800 | 122,002 | +10,000 | 0.00% | 707,612 |
| 2025-08-27 | 2025-08-25 | 6.437 | 112,002 | +13,278 | 0.00% | 720,943 |
| 2025-08-20 | 2025-08-18 | 6.613 | 98,724 | -9,678 | 0.00% | 652,815 |
| 2025-06-06 | 2025-06-04 | 5.900 | 108,402 | -25,165 | 0.00% | 639,529 |
| 2025-06-03 | 2025-05-30 | 6.285 | 133,567 | +2,259 | 0.00% | 839,452 |
| 2025-05-23 | 2025-05-21 | 6.117 | 131,308 | +5,709 | 0.00% | 803,174 |
| 2025-05-22 | 2025-05-20 | 6.043 | 125,599 | +7,612 | 0.00% | 759,014 |
| 2025-05-21 | 2025-05-19 | 5.991 | 117,987 | +11,418 | 0.00% | 706,813 |
| 2025-04-10 | 2025-04-08 | 5.959 | 106,569 | -9,515 | 0.00% | 635,052 |
| 2025-03-19 | 2025-03-17 | 6.253 | 116,084 | -9,515 | 0.00% | 725,914 |
| 2025-03-13 | 2025-03-11 | 6.264 | 125,599 | -5,709 | 0.00% | 786,734 |
| 2025-03-12 | 2025-03-10 | 6.295 | 131,308 | +5,709 | 0.00% | 826,635 |
| 2025-03-04 | 2025-02-28 | 6.138 | 125,599 | -5,709 | 0.00% | 770,894 |
| 2025-02-27 | 2025-02-25 | 6.358 | 131,308 | +9,515 | 0.00% | 834,915 |
| 2025-02-26 | 2025-02-24 | 6.684 | 121,793 | +15,224 | 0.00% | 814,095 |
| 2025-02-25 | 2025-02-21 | 7.063 | 106,569 | +9,515 | 0.00% | 752,655 |
| 2025-02-24 | 2025-02-20 | 6.264 | 97,054 | -5,709 | 0.00% | 607,932 |
| 2025-02-19 | 2025-02-17 | 6.379 | 102,763 | -3,806 | 0.00% | 655,573 |
| 2025-02-14 | 2025-02-12 | 5.928 | 106,569 | +9,515 | 0.00% | 631,692 |
| 2024-12-04 | 2024-12-02 | 4.771 | 97,054 | -9,515 | 0.00% | 463,089 |
| 2024-11-14 | 2024-11-12 | 4.488 | 106,569 | +5,709 | 0.00% | 478,249 |
| 2024-11-05 | 2024-11-01 | 4.687 | 100,860 | -24,739 | 0.00% | 472,769 |
| 2024-10-07 | 2024-10-03 | 4.845 | 125,599 | -9,515 | 0.00% | 608,531 |
| 2024-10-04 | 2024-10-02 | 4.887 | 135,114 | +24,739 | 0.00% | 660,312 |
| 2024-10-02 | 2024-09-27 | 4.593 | 110,375 | -11,418 | 0.00% | 506,930 |
| 2024-09-30 | 2024-09-26 | 4.530 | 121,793 | +5,709 | 0.00% | 551,690 |
| 2024-09-27 | 2024-09-25 | 4.771 | 116,084 | +11,418 | 0.00% | 553,890 |
| 2024-09-11 | 2024-09-09 | 4.551 | 104,666 | -11,418 | 0.00% | 476,309 |
| 2024-09-09 | 2024-09-04 | 4.698 | 116,084 | +5,709 | 0.00% | 545,350 |
| 2024-09-03 | 2024-08-30 | 5.191 | 110,375 | +4,236 | 0.00% | 573,000 |
| 2024-08-29 | 2024-08-27 | 5.202 | 106,139 | -5,490 | 0.00% | 552,170 |
| 2024-08-23 | 2024-08-21 | 5.082 | 111,629 | +10,980 | 0.00% | 567,310 |
| 2024-07-25 | 2024-07-23 | 5.312 | 100,649 | -7,320 | 0.00% | 534,609 |
| 2024-07-19 | 2024-07-17 | 5.082 | 107,969 | +7,320 | 0.00% | 548,710 |
| 2024-07-15 | 2024-07-11 | 5.323 | 100,649 | -7,320 | 0.00% | 535,709 |
| 2024-07-05 | 2024-07-03 | 5.126 | 107,969 | -9,150 | 0.00% | 553,430 |
| 2024-06-19 | 2024-06-17 | 4.645 | 117,119 | -14,639 | 0.00% | 544,010 |
| 2024-06-12 | 2024-06-07 | 4.798 | 131,758 | +14,639 | 0.00% | 632,167 |
| 2024-06-11 | 2024-06-06 | 4.721 | 117,119 | +9,150 | 0.00% | 552,970 |
| 2024-06-07 | 2024-06-05 | 4.700 | 107,969 | -23,789 | 0.00% | 507,409 |
| 2024-06-05 | 2024-06-03 | 5.007 | 131,758 | +2,906 | 0.00% | 659,678 |
| 2024-06-04 | 2024-05-31 | 5.007 | 128,852 | +14,317 | 0.00% | 645,128 |
| 2024-04-26 | 2024-04-24 | 4.940 | 114,535 | +8,948 | 0.00% | 565,767 |
| 2024-04-24 | 2024-04-22 | 4.973 | 105,587 | -8,948 | 0.00% | 525,106 |
| 2024-04-19 | 2024-04-17 | 5.051 | 114,535 | -17,896 | 0.00% | 578,567 |
| 2024-04-03 | 2024-03-28 | 4.683 | 132,431 | -5,369 | 0.00% | 620,127 |
| 2024-03-26 | 2024-03-22 | 4.537 | 137,800 | +7,158 | 0.00% | 625,248 |
| 2024-03-19 | 2024-03-15 | 4.347 | 130,642 | +17,896 | 0.00% | 567,949 |
| 2024-03-04 | 2024-02-29 | 4.660 | 112,746 | +5,369 | 0.00% | 525,429 |
| 2024-02-28 | 2024-02-26 | 4.772 | 107,377 | -3,579 | 0.00% | 512,408 |
| 2024-02-27 | 2024-02-23 | 4.806 | 110,956 | -14,317 | 0.00% | 533,207 |
| 2024-02-26 | 2024-02-22 | 4.906 | 125,273 | -17,896 | 0.00% | 614,609 |
| 2024-02-22 | 2024-02-20 | 4.705 | 143,169 | -8,948 | 0.00% | 673,609 |
| 2024-02-02 | 2024-01-31 | 4.493 | 152,117 | -1,789 | 0.00% | 683,409 |
| 2024-01-30 | 2024-01-26 | 4.470 | 153,906 | +8,948 | 0.00% | 688,006 |
| 2024-01-29 | 2024-01-25 | 4.470 | 144,958 | -1,790 | 0.00% | 648,006 |
| 2023-12-29 | 2023-12-27 | 4.001 | 146,748 | +26,844 | 0.00% | 587,127 |
| 2023-12-20 | 2023-12-18 | 3.923 | 119,904 | -28,634 | 0.00% | 470,346 |
| 2023-11-28 | 2023-11-24 | 4.023 | 148,538 | -8,948 | 0.00% | 597,609 |
| 2023-11-23 | 2023-11-21 | 3.956 | 157,486 | +28,634 | 0.00% | 623,049 |
| 2023-11-06 | 2023-11-02 | 3.844 | 128,852 | +1,789 | 0.00% | 495,366 |
| 2023-10-27 | 2023-10-25 | 3.833 | 127,063 | +8,948 | 0.00% | 487,069 |
| 2023-10-24 | 2023-10-19 | 4.213 | 118,115 | -26,843 | 0.00% | 497,649 |
| 2023-09-25 | 2023-09-21 | 4.504 | 144,958 | +1,789 | 0.00% | 652,866 |
| 2023-09-18 | 2023-09-14 | 4.392 | 143,169 | -1,789 | 0.00% | 628,809 |
| 2023-09-05 | 2023-08-31 | 4.191 | 144,958 | +26,843 | 0.00% | 607,506 |
| 2023-09-04 | 2023-08-30 | 4.169 | 118,115 | -26,843 | 0.00% | 492,369 |
| 2023-08-30 | 2023-08-28 | 4.169 | 144,958 | +14,316 | 0.00% | 604,266 |
| 2023-08-24 | 2023-08-22 | 4.541 | 130,642 | +12,527 | 0.00% | 593,217 |
| 2023-08-23 | 2023-08-21 | 4.436 | 118,115 | +4,741 | 0.00% | 523,958 |
| 2023-08-07 | 2023-08-03 | 4.564 | 113,374 | -12,025 | 0.00% | 517,447 |
| 2023-08-02 | 2023-07-31 | 4.657 | 125,399 | -12,024 | 0.00% | 584,010 |
| 2023-07-27 | 2023-07-25 | 4.797 | 137,423 | -1,718 | 0.00% | 659,209 |
| 2023-07-25 | 2023-07-21 | 4.762 | 139,141 | +12,025 | 0.00% | 662,590 |
| 2023-07-19 | 2023-07-14 | 4.587 | 127,116 | -30,920 | 0.00% | 583,127 |
| 2023-07-12 | 2023-07-10 | 4.448 | 158,036 | -12,024 | 0.00% | 702,888 |
| 2023-07-06 | 2023-07-04 | 4.471 | 170,060 | +12,024 | 0.00% | 760,326 |
| 2023-06-23 | 2023-06-20 | 4.506 | 158,036 | +1,718 | 0.00% | 712,088 |
| 2023-05-31 | 2023-05-29 | 4.710 | 156,318 | +3,299 | 0.00% | 736,268 |
| 2023-05-30 | 2023-05-25 | 4.722 | 153,019 | +43,719 | 0.00% | 722,549 |
| 2023-05-15 | 2023-05-11 | 5.210 | 109,300 | +1,682 | 0.00% | 569,411 |
| 2023-05-10 | 2023-05-08 | 5.364 | 107,618 | +5,044 | 0.00% | 577,289 |
| 2023-04-24 | 2023-04-20 | 5.162 | 102,574 | +8,408 | 0.00% | 529,491 |
| 2023-04-19 | 2023-04-17 | 5.317 | 94,166 | -8,408 | 0.00% | 500,649 |
| 2023-03-27 | 2023-03-23 | 4.948 | 102,574 | +8,062 | 0.00% | 507,531 |
| 2023-02-22 | 2023-02-20 | 4.853 | 94,512 | -3,363 | 0.00% | 458,647 |
| 2023-02-20 | 2023-02-16 | 4.770 | 97,875 | -8,407 | 0.00% | 466,818 |
| 2023-02-15 | 2023-02-13 | 4.555 | 106,282 | +8,407 | 0.00% | 484,161 |
| 2023-01-20 | 2023-01-18 | 4.139 | 97,875 | -8,407 | 0.00% | 405,119 |
| 2023-01-13 | 2023-01-11 | 3.913 | 106,282 | -8,408 | 0.00% | 415,898 |
| 2022-12-19 | 2022-12-15 | 3.794 | 114,690 | -53,808 | 0.00% | 435,159 |
| 2022-12-13 | 2022-12-09 | 3.806 | 168,498 | -50,445 | 0.00% | 641,322 |
| 2022-12-05 | 2022-12-01 | 3.711 | 218,943 | +1,786 | 0.00% | 812,489 |
| 2022-11-17 | 2022-11-15 | 3.414 | 217,157 | -8,408 | 0.00% | 741,289 |
| 2022-11-03 | 2022-11-01 | 3.283 | 225,565 | +12,063 | 0.00% | 740,478 |
| 2022-10-06 | 2022-10-03 | 3.295 | 213,502 | +12,240 | 0.00% | 703,418 |
| 2022-09-27 | 2022-09-23 | 3.473 | 201,262 | -11,770 | 0.00% | 698,999 |
| 2022-09-23 | 2022-09-21 | 3.330 | 213,032 | +8,407 | 0.00% | 709,471 |
| 2022-09-05 | 2022-09-01 | 3.128 | 204,625 | +12,608 | 0.00% | 640,097 |
| 2022-09-02 | 2022-08-31 | 3.188 | 192,017 | +5,044 | 0.00% | 612,077 |
| 2022-08-31 | 2022-08-29 | 3.566 | 186,973 | +9,251 | 0.00% | 666,795 |
| 2022-08-25 | 2022-08-23 | 3.579 | 177,722 | -7,991 | 0.00% | 636,027 |
| 2022-08-19 | 2022-08-17 | 3.616 | 185,713 | +7,991 | 0.00% | 671,597 |
| 2022-08-03 | 2022-08-01 | 3.379 | 177,722 | +11,763 | 0.00% | 600,446 |
| 2022-07-22 | 2022-07-20 | 3.466 | 165,959 | -15,983 | 0.00% | 575,240 |
| 2022-07-12 | 2022-07-08 | 3.341 | 181,942 | -14,385 | 0.00% | 607,873 |
| 2022-07-06 | 2022-07-04 | 3.329 | 196,327 | +11,895 | 0.00% | 653,477 |
| 2022-06-21 | 2022-06-17 | 3.354 | 184,432 | +15,983 | 0.00% | 618,500 |
| 2022-06-13 | 2022-06-09 | 3.466 | 168,449 | -14,385 | 0.00% | 583,871 |
| 2022-06-10 | 2022-06-08 | 3.454 | 182,834 | +11,188 | 0.00% | 631,444 |
| 2022-06-06 | 2022-06-01 | 3.479 | 171,646 | +11,466 | 0.00% | 597,100 |
| 2022-06-02 | 2022-05-31 | 3.491 | 160,180 | -3,196 | 0.00% | 559,218 |
| 2022-05-31 | 2022-05-27 | 4.030 | 163,376 | +10,669 | 0.00% | 658,343 |
| 2022-05-27 | 2022-05-25 | 4.016 | 152,707 | -7,470 | 0.00% | 613,306 |
| 2022-05-18 | 2022-05-16 | 3.695 | 160,177 | +13,445 | 0.00% | 591,843 |
| 2022-05-12 | 2022-05-10 | 3.762 | 146,732 | +7,470 | 0.00% | 551,986 |
| 2022-05-11 | 2022-05-06 | 3.775 | 139,262 | +1,494 | 0.00% | 525,750 |
| 2022-05-06 | 2022-05-04 | 3.896 | 137,768 | -13,446 | 0.00% | 536,709 |
| 2022-05-05 | 2022-05-03 | 3.923 | 151,214 | +10,135 | 0.00% | 593,139 |
| 2022-05-03 | 2022-04-28 | 3.936 | 141,079 | +26,891 | 0.00% | 555,273 |
| 2022-04-27 | 2022-04-25 | 3.882 | 114,188 | -80,673 | 0.00% | 443,318 |
| 2022-04-20 | 2022-04-14 | 4.177 | 194,861 | -7,470 | 0.00% | 813,911 |
| 2022-04-12 | 2022-04-08 | 4.163 | 202,331 | +7,470 | 0.00% | 842,403 |
| 2022-04-06 | 2022-04-01 | 4.137 | 194,861 | +9,611 | 0.00% | 806,085 |
| 2022-03-28 | 2022-03-24 | 4.204 | 185,250 | -7,470 | 0.00% | 778,727 |
| 2022-03-25 | 2022-03-23 | 4.150 | 192,720 | +80,673 | 0.00% | 799,808 |
| 2022-03-08 | 2022-03-04 | 4.056 | 112,047 | -1,494 | 0.00% | 454,506 |
| 2022-02-23 | 2022-02-21 | 4.190 | 113,541 | -43,324 | 0.00% | 475,767 |
| 2022-02-15 | 2022-02-11 | 4.083 | 156,865 | +2,988 | 0.00% | 640,506 |
| 2022-02-11 | 2022-02-09 | 4.271 | 153,877 | -29,879 | 0.00% | 657,146 |
| 2021-11-19 | 2021-11-17 | 3.521 | 183,756 | -2,988 | 0.00% | 646,985 |
| 2021-11-09 | 2021-11-05 | 3.534 | 186,744 | -14,939 | 0.00% | 660,006 |
| 2021-10-27 | 2021-10-25 | 3.695 | 201,683 | -37,349 | 0.00% | 745,205 |
| 2021-10-20 | 2021-10-18 | 3.682 | 239,032 | +14,940 | 0.00% | 880,007 |
| 2021-10-19 | 2021-10-15 | 3.735 | 224,092 | +74,697 | 0.00% | 837,004 |
| 2021-10-11 | 2021-10-07 | 3.481 | 149,395 | +2,987 | 0.00% | 520,004 |
| 2021-10-07 | 2021-10-05 | 3.454 | 146,408 | +7,470 | 0.00% | 505,687 |
| 2021-08-27 | 2021-08-25 | 3.762 | 138,938 | -1,494 | 0.00% | 522,666 |
| 2021-08-23 | 2021-08-19 | 3.923 | 140,432 | -4,482 | 0.00% | 550,847 |
| 2021-08-17 | 2021-08-13 | 4.190 | 144,914 | +4,482 | 0.00% | 607,228 |
| 2021-08-16 | 2021-08-12 | 4.137 | 140,432 | -4,482 | 0.00% | 580,927 |
| 2021-08-13 | 2021-08-11 | 4.110 | 144,914 | -10,457 | 0.00% | 595,588 |
| 2021-08-12 | 2021-08-10 | 3.869 | 155,371 | +4,482 | 0.00% | 601,125 |
| 2021-08-11 | 2021-08-09 | 3.842 | 150,889 | +2,988 | 0.00% | 579,745 |
| 2021-08-10 | 2021-08-06 | 3.909 | 147,901 | +10,457 | 0.00% | 578,164 |
| 2021-08-02 | 2021-07-29 | 4.163 | 137,444 | -1,494 | 0.00% | 572,247 |
| 2021-07-27 | 2021-07-23 | 4.137 | 138,938 | +2,988 | 0.00% | 574,747 |
| 2021-07-22 | 2021-07-20 | 4.177 | 135,950 | +7,470 | 0.00% | 567,847 |
| 2021-07-05 | 2021-06-30 | 3.896 | 128,480 | +14,939 | 0.00% | 500,525 |
| 2021-07-02 | 2021-06-29 | 3.829 | 113,541 | +2,988 | 0.00% | 434,726 |
| 2021-06-28 | 2021-06-24 | 3.641 | 110,553 | +14,939 | 0.00% | 402,566 |
| 2021-05-18 | 2021-05-14 | 3.454 | 95,614 | -7,469 | 0.00% | 330,247 |
| 2021-05-11 | 2021-05-07 | 4.008 | 103,083 | -9,652 | 0.00% | 413,197 |
| 2021-03-26 | 2021-03-24 | 3.812 | 112,735 | +7,135 | 0.00% | 429,766 |
| 2021-03-23 | 2021-03-19 | 3.756 | 105,600 | +7,135 | 0.00% | 396,646 |
| 2021-03-22 | 2021-03-18 | 3.812 | 98,465 | -14,270 | 0.00% | 375,366 |
| 2021-03-15 | 2021-03-11 | 3.700 | 112,735 | -14,270 | 0.00% | 417,126 |
| 2021-03-12 | 2021-03-10 | 3.756 | 127,005 | +28,540 | 0.00% | 477,045 |
| 2021-02-26 | 2021-02-24 | 3.616 | 98,465 | +14,270 | 0.00% | 356,046 |
| 2021-02-05 | 2021-02-03 | 3.238 | 84,195 | -14,270 | 0.00% | 272,585 |
| 2021-01-22 | 2021-01-20 | 3.266 | 98,465 | -17,124 | 0.00% | 321,545 |
| 2021-01-14 | 2021-01-12 | 3.069 | 115,589 | +14,270 | 0.00% | 354,785 |
| 2021-01-13 | 2021-01-11 | 2.789 | 101,319 | +17,124 | 0.00% | 282,584 |
| 2021-01-12 | 2021-01-08 | 2.747 | 84,195 | -42,810 | 0.00% | 231,285 |
| 2021-01-08 | 2021-01-06 | 3.139 | 127,005 | +7,135 | 0.00% | 398,725 |
| 2020-12-23 | 2020-12-21 | 3.069 | 119,870 | -24,259 | 0.00% | 367,925 |
| 2020-12-15 | 2020-12-11 | 3.013 | 144,129 | +67,069 | 0.00% | 434,304 |
| 2020-09-21 | 2020-09-17 | 3.504 | 77,060 | -14,270 | 0.00% | 270,006 |
| 2020-09-16 | 2020-09-14 | 3.588 | 91,330 | +14,270 | 0.00% | 327,686 |
| 2020-09-15 | 2020-09-11 | 3.518 | 77,060 | -14,270 | 0.00% | 271,086 |
| 2020-09-10 | 2020-09-08 | 3.574 | 91,330 | -7,135 | 0.00% | 326,406 |
| 2020-09-08 | 2020-09-04 | 3.532 | 98,465 | +7,135 | 0.00% | 347,766 |
| 2020-09-07 | 2020-09-03 | 3.560 | 91,330 | +14,270 | 0.00% | 325,126 |
| 2020-08-27 | 2020-08-25 | 3.770 | 77,060 | -15,697 | 0.00% | 290,526 |
| 2020-08-24 | 2020-08-20 | 3.798 | 92,757 | +7,135 | 0.00% | 352,306 |
| 2020-08-19 | 2020-08-17 | 3.798 | 85,622 | -142,700 | 0.00% | 325,206 |
| 2020-08-18 | 2020-08-14 | 3.896 | 228,322 | -7,135 | 0.00% | 889,604 |
| 2020-08-17 | 2020-08-13 | 3.644 | 235,457 | +142,700 | 0.00% | 858,004 |
| 2020-08-14 | 2020-08-12 | 3.280 | 92,757 | +15,697 | 0.00% | 304,205 |
| 2020-08-13 | 2020-08-11 | 3.294 | 77,060 | -1,427 | 0.00% | 253,806 |
| 2020-08-11 | 2020-08-07 | 3.196 | 78,487 | -15,697 | 0.00% | 250,805 |
| 2020-08-10 | 2020-08-06 | 3.238 | 94,184 | +15,697 | 0.00% | 304,925 |
| 2020-08-03 | 2020-07-30 | 3.210 | 78,487 | -11,416 | 0.00% | 251,905 |
| 2020-07-16 | 2020-07-14 | 3.210 | 89,903 | -15,697 | 0.00% | 288,545 |
| 2020-07-08 | 2020-07-06 | 3.392 | 105,600 | +15,697 | 0.00% | 358,165 |
| 2020-06-01 | 2020-05-28 | 3.801 | 89,903 | +4,373 | 0.00% | 341,706 |
| 2020-05-15 | 2020-05-13 | 3.712 | 85,530 | -67,880 | 0.00% | 317,525 |
| 2020-05-13 | 2020-05-11 | 3.801 | 153,410 | -88,244 | 0.00% | 583,085 |
| 2020-05-12 | 2020-05-08 | 3.816 | 241,654 | -61,092 | 0.00% | 922,045 |
| 2020-04-28 | 2020-04-24 | 3.860 | 302,746 | +217,216 | 0.00% | 1,168,525 |
| 2020-04-27 | 2020-04-23 | 3.816 | 85,530 | +10,861 | 0.00% | 326,345 |
| 2020-03-17 | 2020-03-13 | 3.668 | 74,669 | +6,788 | 0.00% | 273,904 |
| 2020-02-28 | 2020-02-26 | 4.390 | 67,881 | -10,861 | 0.00% | 298,005 |
| 2020-02-27 | 2020-02-25 | 4.434 | 78,742 | -225,362 | 0.00% | 349,166 |
| 2020-02-24 | 2020-02-20 | 4.685 | 304,104 | +236,223 | 0.00% | 1,424,648 |
| 2020-01-31 | 2020-01-29 | 4.552 | 67,881 | -28,510 | 0.00% | 309,005 |
| 2020-01-30 | 2020-01-24 | 4.655 | 96,391 | -36,655 | 0.00% | 448,727 |
| 2020-01-22 | 2020-01-20 | 4.876 | 133,046 | +36,655 | 0.00% | 648,766 |
| 2020-01-16 | 2020-01-14 | 4.641 | 96,391 | +28,510 | 0.00% | 447,307 |
| 2020-01-07 | 2020-01-03 | 4.670 | 67,881 | -25,795 | 0.00% | 317,005 |
| 2019-12-27 | 2019-12-20 | 4.611 | 93,676 | +25,795 | 0.00% | 431,948 |
| 2019-11-11 | 2019-11-07 | 4.965 | 67,881 | -5,431 | 0.00% | 337,005 |
| 2019-11-05 | 2019-11-01 | 4.950 | 73,312 | +5,431 | 0.00% | 362,888 |
| 2019-10-25 | 2019-10-23 | 5.200 | 67,881 | +6,788 | 0.00% | 353,005 |
| 2019-10-24 | 2019-10-22 | 5.230 | 61,093 | -16,292 | 0.00% | 319,505 |
| 2019-10-18 | 2019-10-16 | 5.200 | 77,385 | -4,072 | 0.00% | 402,430 |
| 2019-10-14 | 2019-10-10 | 5.303 | 81,457 | -16,291 | 0.00% | 432,006 |
| 2019-10-08 | 2019-10-03 | 5.318 | 97,748 | +32,582 | 0.00% | 519,845 |
| 2019-09-30 | 2019-09-26 | 5.215 | 65,166 | -36,655 | 0.00% | 339,846 |
| 2019-09-25 | 2019-09-23 | 5.259 | 101,821 | -13,576 | 0.00% | 535,506 |
| 2019-09-12 | 2019-09-10 | 5.539 | 115,397 | +29,867 | 0.00% | 639,206 |
| 2019-09-09 | 2019-09-05 | 5.171 | 85,530 | +13,576 | 0.00% | 442,266 |
| 2019-09-02 | 2019-08-29 | 5.156 | 71,954 | -20,364 | 0.00% | 371,006 |
| 2019-08-30 | 2019-08-28 | 5.156 | 92,318 | +20,364 | 0.00% | 476,006 |
| 2019-08-28 | 2019-08-26 | 5.215 | 71,954 | -16,291 | 0.00% | 375,246 |
| 2019-08-26 | 2019-08-22 | 5.186 | 88,245 | +16,291 | 0.00% | 457,605 |
| 2019-07-30 | 2019-07-26 | 5.245 | 71,954 | +6,788 | 0.00% | 377,367 |
| 2019-07-09 | 2019-07-05 | 5.701 | 65,166 | -19,007 | 0.00% | 371,527 |
| 2019-06-11 | 2019-06-06 | 5.907 | 84,173 | +9,504 | 0.00% | 497,251 |
| 2019-06-05 | 2019-06-03 | 5.804 | 74,669 | +9,503 | 0.00% | 433,406 |
| 2019-06-03 | 2019-05-30 | 5.934 | 65,166 | +2,067 | 0.00% | 386,675 |
| 2019-04-11 | 2019-04-09 | 6.512 | 63,099 | +3,944 | 0.00% | 410,891 |
| 2019-03-06 | 2019-03-04 | 6.618 | 59,155 | -6,573 | 0.00% | 391,508 |
| 2018-12-18 | 2018-12-14 | 5.964 | 65,728 | -22,347 | 0.00% | 392,009 |
| 2018-11-16 | 2018-11-14 | 6.086 | 88,075 | +22,347 | 0.00% | 536,010 |
| 2018-09-12 | 2018-09-10 | 6.071 | 65,728 | -9,201 | 0.00% | 399,010 |
| 2018-09-10 | 2018-09-06 | 6.010 | 74,929 | -6,573 | 0.00% | 450,305 |
| 2018-08-29 | 2018-08-27 | 5.842 | 81,502 | -6,573 | 0.00% | 476,167 |
| 2018-08-24 | 2018-08-22 | 5.797 | 88,075 | -6,572 | 0.00% | 510,549 |
| 2018-05-31 | 2018-05-29 | 5.858 | 94,647 | +2,949 | 0.00% | 554,404 |
| 2018-05-24 | 2018-05-21 | 5.826 | 91,698 | -6,367 | 0.00% | 534,250 |
| 2018-05-03 | 2018-04-30 | 6.030 | 98,065 | -6,368 | 0.00% | 591,365 |
| 2018-04-20 | 2018-04-18 | 5.606 | 104,433 | -2,547 | 0.00% | 585,486 |
| 2018-04-16 | 2018-04-12 | 5.606 | 106,980 | -6,368 | 0.00% | 599,765 |
| 2018-04-12 | 2018-04-10 | 5.544 | 113,348 | -91,697 | 0.00% | 628,346 |
| 2018-04-11 | 2018-04-09 | 5.496 | 205,045 | +91,697 | 0.00% | 1,127,010 |
| 2018-04-04 | 2018-03-29 | 5.434 | 113,348 | -6,368 | 0.00% | 615,886 |
| 2018-03-19 | 2018-03-15 | 5.261 | 119,716 | +3,821 | 0.00% | 629,807 |
| 2018-03-06 | 2018-03-02 | 5.371 | 115,895 | +6,368 | 0.00% | 622,445 |
| 2018-02-26 | 2018-02-22 | 5.434 | 109,527 | +2,547 | 0.00% | 595,124 |
| 2018-02-14 | 2018-02-12 | 5.449 | 106,980 | +15,282 | 0.00% | 582,965 |
| 2018-02-09 | 2018-02-07 | 5.732 | 91,698 | +6,368 | 0.00% | 525,609 |
| 2018-02-08 | 2018-02-06 | 5.842 | 85,330 | +7,642 | 0.00% | 498,488 |
| 2018-01-31 | 2018-01-29 | 6.125 | 77,688 | -12,736 | 0.00% | 475,805 |
| 2018-01-26 | 2018-01-24 | 6.093 | 90,424 | -6,368 | 0.00% | 550,967 |
| 2018-01-17 | 2018-01-15 | 5.873 | 96,792 | +6,368 | 0.00% | 568,488 |
| 2017-12-29 | 2017-12-27 | 5.810 | 90,424 | +6,368 | 0.00% | 525,407 |
| 2017-12-28 | 2017-12-22 | 5.889 | 84,056 | +6,368 | 0.00% | 495,006 |
| 2017-12-08 | 2017-12-06 | 6.046 | 77,688 | -6,368 | 0.00% | 469,705 |
| 2017-11-08 | 2017-11-06 | 6.062 | 84,056 | +6,368 | 0.00% | 509,526 |
| 2017-10-03 | 2017-09-28 | 6.282 | 77,688 | -40,754 | 0.00% | 488,005 |
| 2017-09-13 | 2017-09-11 | 6.376 | 118,442 | -6,368 | 0.00% | 755,166 |
| 2017-09-01 | 2017-08-30 | 6.297 | 124,810 | -11,462 | 0.00% | 785,967 |
| 2017-08-31 | 2017-08-29 | 6.219 | 136,272 | -6,368 | 0.00% | 847,446 |
| 2017-08-28 | 2017-08-24 | 5.952 | 142,640 | -11,462 | 0.00% | 848,967 |
| 2017-08-22 | 2017-08-18 | 5.842 | 154,102 | -6,368 | 0.00% | 900,247 |
| 2017-08-17 | 2017-08-15 | 5.905 | 160,470 | +6,368 | 0.00% | 947,528 |
| 2017-08-16 | 2017-08-14 | 5.968 | 154,102 | -6,368 | 0.00% | 919,607 |
| 2017-07-20 | 2017-07-18 | 5.858 | 160,470 | -12,735 | 0.00% | 939,968 |
| 2017-07-19 | 2017-07-17 | 5.826 | 173,205 | +6,367 | 0.00% | 1,009,125 |
| 2017-07-18 | 2017-07-14 | 5.842 | 166,838 | -12,735 | 0.00% | 974,649 |
| 2017-07-17 | 2017-07-13 | 5.795 | 179,573 | -19,104 | 0.00% | 1,040,586 |
| 2017-07-11 | 2017-07-07 | 5.716 | 198,677 | -20,377 | 0.00% | 1,135,689 |
| 2017-07-05 | 2017-07-03 | 5.795 | 219,054 | +31,839 | 0.00% | 1,269,369 |
| 2017-06-29 | 2017-06-27 | 5.905 | 187,215 | +12,736 | 0.00% | 1,105,450 |
| 2017-06-16 | 2017-06-14 | 5.889 | 174,479 | +8,915 | 0.00% | 1,027,507 |
| 2017-05-29 | 2017-05-25 | 6.294 | 165,564 | +20,377 | 0.00% | 1,042,062 |
| 2017-05-26 | 2017-05-24 | 6.229 | 145,187 | +3,909 | 0.00% | 904,437 |
| 2017-05-24 | 2017-05-22 | 6.133 | 141,278 | -1,240 | 0.00% | 866,406 |
| 2017-05-22 | 2017-05-18 | 6.116 | 142,518 | +6,197 | 0.00% | 871,710 |
| 2017-05-05 | 2017-05-02 | 6.084 | 136,321 | -12,393 | 0.00% | 829,406 |
| 2017-05-04 | 2017-04-28 | 6.133 | 148,714 | +12,393 | 0.00% | 912,008 |
| 2017-04-26 | 2017-04-24 | 6.165 | 136,321 | +6,196 | 0.00% | 840,406 |
| 2017-04-18 | 2017-04-12 | 6.246 | 130,125 | -18,589 | 0.00% | 812,709 |
| 2017-04-07 | 2017-04-05 | 6.310 | 148,714 | -6,196 | 0.00% | 938,408 |
| 2017-03-22 | 2017-03-20 | 6.165 | 154,910 | -57,007 | 0.00% | 955,006 |
| 2017-03-21 | 2017-03-17 | 6.133 | 211,917 | -30,982 | 0.00% | 1,299,609 |
| 2017-03-20 | 2017-03-16 | 5.907 | 242,899 | -6,196 | 0.00% | 1,434,730 |
| 2017-03-16 | 2017-03-14 | 5.794 | 249,095 | +38,417 | 0.00% | 1,443,187 |
| 2017-03-10 | 2017-03-08 | 5.810 | 210,678 | +6,197 | 0.00% | 1,224,010 |
| 2017-03-09 | 2017-03-07 | 5.778 | 204,481 | +24,785 | 0.00% | 1,181,406 |
| 2017-03-02 | 2017-02-28 | 5.891 | 179,696 | +1,240 | 0.00% | 1,058,509 |
| 2017-02-24 | 2017-02-22 | 5.955 | 178,456 | -17,350 | 0.00% | 1,062,725 |
| 2017-02-22 | 2017-02-20 | 5.955 | 195,806 | +6,196 | 0.00% | 1,166,046 |
| 2017-02-21 | 2017-02-17 | 5.955 | 189,610 | +6,196 | 0.00% | 1,129,148 |
| 2017-02-14 | 2017-02-10 | 6.084 | 183,414 | -6,196 | 0.00% | 1,115,930 |
| 2017-02-09 | 2017-02-07 | 5.987 | 189,610 | +34,700 | 0.00% | 1,135,268 |
| 2017-02-06 | 2017-02-02 | 5.923 | 154,910 | -18,589 | 0.00% | 917,506 |
| 2017-02-03 | 2017-02-01 | 5.939 | 173,499 | +18,589 | 0.00% | 1,030,405 |
| 2017-01-26 | 2017-01-24 | 5.907 | 154,910 | -37,178 | 0.00% | 915,006 |
| 2017-01-20 | 2017-01-18 | 6.004 | 192,088 | +37,178 | 0.00% | 1,153,205 |
| 2016-12-20 | 2016-12-16 | 5.858 | 154,910 | +6,196 | 0.00% | 907,506 |
| 2016-12-19 | 2016-12-15 | 5.923 | 148,714 | +11,154 | 0.00% | 880,808 |
| 2016-12-13 | 2016-12-09 | 6.084 | 137,560 | -6,197 | 0.00% | 836,945 |
| 2016-12-08 | 2016-12-06 | 5.939 | 143,757 | +6,197 | 0.00% | 853,768 |
| 2016-12-06 | 2016-12-02 | 6.004 | 137,560 | -50,811 | 0.00% | 825,845 |
| 2016-11-23 | 2016-11-21 | 5.891 | 188,371 | +6,197 | 0.00% | 1,109,609 |
| 2016-11-15 | 2016-11-11 | 6.100 | 182,174 | +29,742 | 0.00% | 1,111,326 |
| 2016-10-24 | 2016-10-19 | 6.681 | 152,432 | -6,196 | 0.00% | 1,018,450 |
| 2016-10-20 | 2016-10-18 | 6.617 | 158,628 | -6,196 | 0.00% | 1,049,608 |
| 2016-10-18 | 2016-10-14 | 6.568 | 164,824 | -6,197 | 0.00% | 1,082,625 |
| 2016-09-21 | 2016-09-19 | 6.262 | 171,021 | -12,393 | 0.00% | 1,070,889 |
| 2016-09-20 | 2016-09-15 | 6.197 | 183,414 | +12,393 | 0.00% | 1,136,651 |
| 2016-09-19 | 2016-09-14 | 6.246 | 171,021 | -12,393 | 0.00% | 1,068,129 |
| 2016-09-14 | 2016-09-12 | 6.262 | 183,414 | +6,197 | 0.00% | 1,148,491 |
| 2016-09-13 | 2016-09-09 | 6.455 | 177,217 | +12,393 | 0.00% | 1,144,007 |
| 2016-09-12 | 2016-09-08 | 6.488 | 164,824 | +6,196 | 0.00% | 1,069,325 |
| 2016-09-05 | 2016-09-01 | 6.472 | 158,628 | +6,196 | 0.00% | 1,026,567 |
| 2016-08-23 | 2016-08-19 | 6.730 | 152,432 | -6,196 | 0.00% | 1,025,830 |
| 2016-08-22 | 2016-08-18 | 6.568 | 158,628 | -6,196 | 0.00% | 1,041,928 |
| 2016-08-18 | 2016-08-16 | 6.359 | 164,824 | -18,590 | 0.00% | 1,048,045 |
| 2016-08-12 | 2016-08-10 | 6.326 | 183,414 | -14,871 | 0.00% | 1,160,331 |
| 2016-08-04 | 2016-08-01 | 6.278 | 198,285 | -8,675 | 0.00% | 1,244,809 |
| 2016-07-28 | 2016-07-26 | 6.181 | 206,960 | +14,872 | 0.00% | 1,279,229 |
| 2016-07-22 | 2016-07-20 | 5.745 | 192,088 | +6,196 | 0.00% | 1,103,605 |
| 2016-07-13 | 2016-07-11 | 5.794 | 185,892 | +50,810 | 0.00% | 1,077,007 |
| 2016-07-07 | 2016-07-05 | 5.697 | 135,082 | -12,393 | 0.00% | 769,548 |
| 2016-06-28 | 2016-06-24 | 5.423 | 147,475 | -11,153 | 0.00% | 799,689 |
| 2016-06-27 | 2016-06-23 | 5.665 | 158,628 | +11,153 | 0.00% | 898,566 |
| 2016-06-16 | 2016-06-14 | 5.503 | 147,475 | +12,393 | 0.00% | 811,589 |
| 2016-06-15 | 2016-06-13 | 5.519 | 135,082 | -24,785 | 0.00% | 745,567 |
| 2016-06-14 | 2016-06-10 | 5.713 | 159,867 | +7,435 | 0.00% | 913,325 |
| 2016-05-30 | 2016-05-26 | 6.110 | 152,432 | +3,872 | 0.00% | 931,408 |
| 2016-05-27 | 2016-05-25 | 6.143 | 148,560 | +24,156 | 0.00% | 912,669 |
| 2016-05-23 | 2016-05-19 | 6.077 | 124,404 | -24,156 | 0.00% | 756,028 |
| 2016-05-12 | 2016-05-10 | 6.177 | 148,560 | -12,078 | 0.00% | 917,589 |
| 2016-05-10 | 2016-05-06 | 6.110 | 160,638 | -72,467 | 0.00% | 981,549 |
| 2016-05-05 | 2016-05-03 | 6.259 | 233,105 | -6,039 | 0.00% | 1,459,085 |
| 2016-04-26 | 2016-04-22 | 6.508 | 239,144 | +24,156 | 0.00% | 1,556,286 |
| 2016-04-22 | 2016-04-20 | 6.690 | 214,988 | +6,039 | 0.00% | 1,438,245 |
| 2016-04-21 | 2016-04-19 | 6.905 | 208,949 | +24,155 | 0.00% | 1,442,825 |
| 2016-04-15 | 2016-04-13 | 7.104 | 184,794 | -12,078 | 0.00% | 1,312,751 |
| 2016-04-13 | 2016-04-11 | 6.889 | 196,872 | +12,078 | 0.00% | 1,356,171 |
| 2016-04-12 | 2016-04-08 | 7.021 | 184,794 | -6,039 | 0.00% | 1,297,451 |
| 2016-04-08 | 2016-04-06 | 6.822 | 190,833 | -6,039 | 0.00% | 1,301,931 |
| 2016-04-05 | 2016-03-31 | 6.789 | 196,872 | -6,039 | 0.00% | 1,336,611 |
| 2016-03-21 | 2016-03-17 | 6.508 | 202,911 | -6,038 | 0.00% | 1,320,491 |
| 2016-02-18 | 2016-02-16 | 6.243 | 208,949 | +36,233 | 0.00% | 1,304,425 |
| 2016-02-17 | 2016-02-15 | 6.292 | 172,716 | -6,039 | 0.00% | 1,086,810 |
| 2016-02-05 | 2016-02-03 | 5.978 | 178,755 | -30,194 | 0.00% | 1,068,569 |
| 2016-01-27 | 2016-01-25 | 5.663 | 208,949 | +72,467 | 0.00% | 1,183,324 |
| 2016-01-25 | 2016-01-21 | 5.481 | 136,482 | -65,221 | 0.00% | 748,067 |
| 2016-01-04 | 2015-12-29 | 6.110 | 201,703 | +30,195 | 0.00% | 1,232,469 |
| 2015-12-22 | 2015-12-18 | 5.978 | 171,508 | +65,221 | 0.00% | 1,025,248 |
| 2015-12-07 | 2015-12-03 | 6.160 | 106,287 | +12,078 | 0.00% | 654,727 |
| 2015-11-20 | 2015-11-18 | 6.392 | 94,209 | -24,156 | 0.00% | 602,167 |
| 2015-11-16 | 2015-11-12 | 6.756 | 118,365 | +30,195 | 0.00% | 799,688 |
| 2015-11-04 | 2015-11-02 | 6.657 | 88,170 | -100,247 | 0.00% | 586,927 |
| 2015-11-02 | 2015-10-29 | 6.740 | 188,417 | +12,078 | 0.00% | 1,269,848 |
| 2015-10-29 | 2015-10-27 | 6.955 | 176,339 | -6,039 | 0.00% | 1,226,408 |
| 2015-10-23 | 2015-10-20 | 6.773 | 182,378 | +100,247 | 0.00% | 1,235,188 |
| 2015-10-20 | 2015-10-16 | 6.673 | 82,131 | +6,039 | 0.00% | 548,087 |
| 2015-10-19 | 2015-10-15 | 6.756 | 76,092 | +6,039 | 0.00% | 514,087 |
| 2015-10-16 | 2015-10-14 | 6.789 | 70,053 | -18,117 | 0.00% | 475,607 |
| 2015-10-14 | 2015-10-12 | 6.624 | 88,170 | -12,078 | 0.00% | 584,007 |
| 2015-10-12 | 2015-10-08 | 6.259 | 100,248 | -25,364 | 0.00% | 627,487 |
| 2015-10-07 | 2015-10-05 | 6.226 | 125,612 | +6,039 | 0.00% | 782,089 |
| 2015-10-06 | 2015-10-02 | 6.193 | 119,573 | +12,078 | 0.00% | 740,529 |
| 2015-10-05 | 2015-09-30 | 6.177 | 107,495 | +13,286 | 0.00% | 663,949 |
| 2015-09-25 | 2015-09-23 | 6.408 | 94,209 | +24,156 | 0.00% | 603,727 |
| 2015-09-18 | 2015-09-16 | 6.740 | 70,053 | -18,117 | 0.00% | 472,127 |
| 2015-09-02 | 2015-08-31 | 6.723 | 88,170 | +18,117 | 0.00% | 592,767 |
| 2015-09-01 | 2015-08-28 | 6.789 | 70,053 | -14,494 | 0.00% | 475,607 |
| 2015-08-26 | 2015-08-24 | 7.203 | 84,547 | +12,078 | 0.00% | 609,010 |
| 2015-08-25 | 2015-08-21 | 7.700 | 72,469 | -9,662 | 0.00% | 558,011 |
| 2015-08-24 | 2015-08-20 | 7.203 | 82,131 | +14,493 | 0.00% | 591,608 |
| 2015-08-14 | 2015-08-12 | 7.137 | 67,638 | -14,493 | 0.00% | 482,731 |
| 2015-08-13 | 2015-08-11 | 7.286 | 82,131 | +14,493 | 0.00% | 598,408 |
| 2015-07-23 | 2015-07-21 | 7.717 | 67,638 | +3,624 | 0.00% | 521,932 |
| 2015-07-10 | 2015-07-08 | 6.706 | 64,014 | -6,039 | 0.00% | 429,306 |
| 2015-06-26 | 2015-06-24 | 7.915 | 70,053 | +6,039 | 0.00% | 554,488 |
| 2015-06-22 | 2015-06-18 | 7.568 | 64,014 | +6,039 | 0.00% | 484,427 |
| 2015-06-09 | 2015-06-05 | 8.478 | 57,975 | -16,909 | 0.00% | 491,528 |
| 2015-06-08 | 2015-06-04 | 8.545 | 74,884 | -13,286 | 0.00% | 639,847 |
| 2015-06-01 | 2015-05-28 | 8.836 | 88,170 | +7,519 | 0.00% | 779,094 |
| 2015-04-15 | 2015-04-13 | 9.612 | 80,651 | -5,930 | 0.00% | 775,215 |
| 2015-04-10 | 2015-04-08 | 9.545 | 86,581 | -1,186 | 0.00% | 826,374 |
| 2015-04-09 | 2015-04-02 | 8.701 | 87,767 | -5,930 | 0.00% | 763,693 |
| 2015-04-02 | 2015-03-31 | 8.381 | 93,697 | -5,930 | 0.00% | 785,271 |
| 2015-03-27 | 2015-03-25 | 8.229 | 99,627 | +5,930 | 0.00% | 819,850 |
| 2015-03-23 | 2015-03-19 | 8.482 | 93,697 | -2,372 | 0.00% | 794,751 |
| 2015-03-20 | 2015-03-18 | 8.162 | 96,069 | -5,930 | 0.00% | 784,091 |
| 2015-03-10 | 2015-03-06 | 7.892 | 101,999 | +5,930 | 0.00% | 804,969 |
| 2015-03-06 | 2015-03-04 | 8.094 | 96,069 | +2,372 | 0.00% | 777,610 |
| 2015-03-03 | 2015-02-27 | 8.465 | 93,697 | -1,186 | 0.00% | 793,171 |
| 2015-02-23 | 2015-02-16 | 8.246 | 94,883 | +2,372 | 0.00% | 782,411 |
| 2015-02-16 | 2015-02-12 | 8.381 | 92,511 | -23,720 | 0.00% | 775,331 |
| 2015-02-06 | 2015-02-04 | 8.044 | 116,231 | -5,930 | 0.00% | 934,927 |
| 2015-02-05 | 2015-02-03 | 7.892 | 122,161 | -2,372 | 0.00% | 964,087 |
| 2015-02-02 | 2015-01-29 | 7.656 | 124,533 | +5,930 | 0.00% | 953,406 |
| 2015-01-29 | 2015-01-27 | 8.010 | 118,603 | +5,930 | 0.00% | 950,007 |
| 2015-01-28 | 2015-01-26 | 8.044 | 112,673 | -2,372 | 0.00% | 906,308 |
| 2015-01-26 | 2015-01-22 | 7.808 | 115,045 | -23,721 | 0.00% | 898,227 |
| 2015-01-23 | 2015-01-21 | 7.639 | 138,766 | -23,720 | 0.00% | 1,060,032 |
| 2015-01-22 | 2015-01-20 | 7.268 | 162,486 | -5,930 | 0.00% | 1,180,948 |
| 2015-01-21 | 2015-01-19 | 7.116 | 168,416 | +11,860 | 0.00% | 1,198,487 |
| 2015-01-20 | 2015-01-16 | 7.319 | 156,556 | -13,046 | 0.00% | 1,145,769 |
| 2015-01-13 | 2015-01-09 | 7.555 | 169,602 | +5,930 | 0.00% | 1,281,287 |
| 2015-01-05 | 2014-12-31 | 7.656 | 163,672 | +11,860 | 0.00% | 1,253,048 |
| 2015-01-02 | 2014-12-29 | 7.791 | 151,812 | +36,767 | 0.00% | 1,182,730 |
| 2014-12-19 | 2014-12-17 | 7.453 | 115,045 | -11,860 | 0.00% | 857,487 |
| 2014-12-17 | 2014-12-15 | 7.403 | 126,905 | +5,930 | 0.00% | 939,465 |
| 2014-12-16 | 2014-12-12 | 7.420 | 120,975 | +5,930 | 0.00% | 897,606 |
| 2014-12-08 | 2014-12-04 | 7.943 | 115,045 | -3,558 | 0.00% | 913,748 |
| 2014-12-03 | 2014-12-01 | 7.673 | 118,603 | +3,558 | 0.00% | 910,007 |
| 2014-11-28 | 2014-11-26 | 8.212 | 115,045 | +17,790 | 0.00% | 944,788 |
| 2014-11-20 | 2014-11-18 | 7.926 | 97,255 | +11,860 | 0.00% | 770,810 |
| 2014-11-18 | 2014-11-14 | 8.364 | 85,395 | +5,930 | 0.00% | 714,252 |
| 2014-11-14 | 2014-11-12 | 8.330 | 79,465 | -29,650 | 0.00% | 661,973 |
| 2014-11-13 | 2014-11-11 | 8.246 | 109,115 | -5,930 | 0.00% | 899,769 |
| 2014-11-12 | 2014-11-10 | 8.195 | 115,045 | -4,744 | 0.00% | 942,848 |
| 2014-11-11 | 2014-11-07 | 8.128 | 119,789 | +5,930 | 0.00% | 973,647 |
| 2014-11-07 | 2014-11-05 | 8.212 | 113,859 | +34,394 | 0.00% | 935,048 |
| 2014-11-06 | 2014-11-04 | 8.347 | 79,465 | -39,138 | 0.00% | 663,313 |
| 2014-11-05 | 2014-11-03 | 8.195 | 118,603 | +39,138 | 0.00% | 972,007 |
| 2014-11-04 | 2014-10-31 | 8.330 | 79,465 | -5,930 | 0.00% | 661,973 |
| 2014-11-03 | 2014-10-30 | 8.179 | 85,395 | +5,930 | 0.00% | 698,412 |
| 2014-10-30 | 2014-10-28 | 8.280 | 79,465 | -5,930 | 0.00% | 657,953 |
| 2014-09-29 | 2014-09-25 | 8.195 | 85,395 | +5,930 | 0.00% | 699,852 |
| 2014-09-26 | 2014-09-24 | 8.499 | 79,465 | -5,930 | 0.00% | 675,373 |
| 2014-09-18 | 2014-09-16 | 7.943 | 85,395 | -11,860 | 0.00% | 678,252 |
| 2014-09-17 | 2014-09-15 | 8.347 | 97,255 | +5,930 | 0.00% | 811,811 |
| 2014-09-11 | 2014-09-08 | 8.718 | 91,325 | -3,558 | 0.00% | 796,192 |
| 2014-09-10 | 2014-09-05 | 8.482 | 94,883 | +11,860 | 0.00% | 804,811 |
| 2014-09-08 | 2014-09-04 | 8.701 | 83,023 | -11,860 | 0.00% | 722,413 |
| 2014-09-05 | 2014-09-03 | 8.381 | 94,883 | +9,488 | 0.00% | 795,211 |
| 2014-09-01 | 2014-08-28 | 7.858 | 85,395 | -5,930 | 0.00% | 671,052 |
| 2014-08-20 | 2014-08-18 | 7.251 | 91,325 | -5,930 | 0.00% | 662,210 |
| 2014-08-18 | 2014-08-14 | 6.981 | 97,255 | +5,930 | 0.00% | 678,969 |
| 2014-08-15 | 2014-08-13 | 7.150 | 91,325 | -5,930 | 0.00% | 652,970 |
| 2014-08-08 | 2014-08-06 | 6.981 | 97,255 | +5,930 | 0.00% | 678,969 |
| 2014-08-04 | 2014-07-31 | 7.403 | 91,325 | -5,930 | 0.00% | 676,070 |
| 2014-08-01 | 2014-07-30 | 7.302 | 97,255 | -5,930 | 0.00% | 710,129 |
| 2014-07-28 | 2014-07-24 | 7.167 | 103,185 | -5,930 | 0.00% | 739,508 |
| 2014-07-24 | 2014-07-22 | 6.914 | 109,115 | -5,930 | 0.00% | 754,407 |
| 2014-07-23 | 2014-07-21 | 6.762 | 115,045 | +5,930 | 0.00% | 777,946 |
| 2014-07-16 | 2014-07-14 | 6.830 | 109,115 | -11,860 | 0.00% | 745,207 |
| 2014-07-15 | 2014-07-11 | 6.577 | 120,975 | +5,930 | 0.00% | 795,606 |
| 2014-07-14 | 2014-07-10 | 6.627 | 115,045 | -16,605 | 0.00% | 762,426 |
| 2014-07-08 | 2014-07-04 | 6.543 | 131,650 | -16,604 | 0.00% | 861,371 |
| 2014-07-04 | 2014-07-02 | 6.661 | 148,254 | -5,930 | 0.00% | 987,509 |
| 2014-07-02 | 2014-06-27 | 6.290 | 154,184 | -7,116 | 0.00% | 969,808 |
| 2014-06-24 | 2014-06-20 | 6.391 | 161,300 | +5,930 | 0.00% | 1,030,887 |
| 2014-06-13 | 2014-06-11 | 6.526 | 155,370 | -2,372 | 0.00% | 1,013,948 |
| 2014-06-04 | 2014-05-30 | 6.741 | 157,742 | +3,842 | 0.00% | 1,063,309 |
| 2014-05-27 | 2014-05-23 | 6.672 | 153,900 | +2,315 | 0.00% | 1,026,771 |
| 2014-05-15 | 2014-05-13 | 6.983 | 151,585 | +5,785 | 0.00% | 1,058,486 |
| 2014-05-13 | 2014-05-09 | 7.138 | 145,800 | -2,314 | 0.00% | 1,040,771 |
| 2014-05-12 | 2014-05-08 | 7.242 | 148,114 | -5,786 | 0.00% | 1,072,649 |
| 2014-05-05 | 2014-04-30 | 6.879 | 153,900 | -8,099 | 0.00% | 1,058,691 |
| 2014-05-02 | 2014-04-29 | 6.672 | 161,999 | -11,572 | 0.00% | 1,080,805 |
| 2014-04-30 | 2014-04-28 | 6.343 | 173,571 | +11,572 | 0.00% | 1,101,009 |
| 2014-04-15 | 2014-04-11 | 6.084 | 161,999 | +55,542 | 0.00% | 985,604 |
| 2014-04-01 | 2014-03-28 | 6.153 | 106,457 | -11,572 | 0.00% | 655,046 |
| 2014-03-25 | 2014-03-21 | 5.617 | 118,029 | +5,786 | 0.00% | 663,009 |
| 2014-03-07 | 2014-03-05 | 5.825 | 112,243 | -11,571 | 0.00% | 653,788 |
| 2014-02-24 | 2014-02-20 | 6.032 | 123,814 | +11,571 | 0.00% | 746,866 |
| 2014-01-13 | 2014-01-09 | 6.326 | 112,243 | +5,786 | 0.00% | 710,048 |
| 2014-01-07 | 2014-01-03 | 6.499 | 106,457 | -46,285 | 0.00% | 691,846 |
| 2013-12-17 | 2013-12-13 | 6.706 | 152,742 | +5,785 | 0.00% | 1,024,325 |
| 2013-12-13 | 2013-12-11 | 6.827 | 146,957 | +8,100 | 0.00% | 1,003,309 |
| 2013-12-06 | 2013-12-04 | 7.035 | 138,857 | +5,786 | 0.00% | 976,809 |
| 2013-12-02 | 2013-11-28 | 7.121 | 133,071 | -5,786 | 0.00% | 947,607 |
| 2013-11-20 | 2013-11-18 | 7.121 | 138,857 | -25,457 | 0.00% | 988,809 |
| 2013-11-15 | 2013-11-13 | 6.689 | 164,314 | +11,572 | 0.00% | 1,099,090 |
| 2013-11-06 | 2013-11-04 | 6.966 | 152,742 | +2,314 | 0.00% | 1,063,925 |
| 2013-11-01 | 2013-10-30 | 7.069 | 150,428 | +5,785 | 0.00% | 1,063,407 |
| 2013-10-25 | 2013-10-23 | 7.035 | 144,643 | +5,786 | 0.00% | 1,017,512 |
| 2013-10-22 | 2013-10-18 | 7.190 | 138,857 | -8,100 | 0.00% | 998,409 |
| 2013-10-15 | 2013-10-10 | 6.896 | 146,957 | +2,314 | 0.00% | 1,013,470 |
| 2013-10-08 | 2013-10-04 | 7.017 | 144,643 | +5,786 | 0.00% | 1,015,012 |
| 2013-10-07 | 2013-10-03 | 7.121 | 138,857 | -19,671 | 0.00% | 988,809 |
| 2013-10-03 | 2013-09-30 | 6.672 | 158,528 | +5,786 | 0.00% | 1,057,647 |
| 2013-10-02 | 2013-09-27 | 6.810 | 152,742 | +5,785 | 0.00% | 1,040,165 |
| 2013-09-27 | 2013-09-25 | 6.914 | 146,957 | +2,314 | 0.00% | 1,016,010 |
| 2013-09-25 | 2013-09-23 | 6.914 | 144,643 | +5,786 | 0.00% | 1,000,011 |
| 2013-09-24 | 2013-09-19 | 7.156 | 138,857 | -5,786 | 0.00% | 993,609 |
| 2013-09-23 | 2013-09-18 | 7.000 | 144,643 | +5,786 | 0.00% | 1,012,512 |
| 2013-09-09 | 2013-09-05 | 7.138 | 138,857 | -23,142 | 0.00% | 991,209 |
| 2013-08-23 | 2013-08-21 | 7.017 | 161,999 | -5,786 | 0.00% | 1,136,805 |
| 2013-08-06 | 2013-08-02 | 6.845 | 167,785 | -5,786 | 0.00% | 1,148,407 |
| 2013-08-05 | 2013-08-01 | 6.758 | 173,571 | -5,785 | 0.00% | 1,173,009 |
| 2013-08-02 | 2013-07-31 | 6.689 | 179,356 | -11,572 | 0.00% | 1,199,705 |
| 2013-07-30 | 2013-07-26 | 6.568 | 190,928 | +11,572 | 0.00% | 1,254,009 |
| 2013-07-29 | 2013-07-25 | 6.620 | 179,356 | -17,357 | 0.00% | 1,187,305 |
| 2013-07-26 | 2013-07-24 | 6.551 | 196,713 | +52,070 | 0.00% | 1,288,605 |
| 2013-07-25 | 2013-07-23 | 6.533 | 144,643 | -8,099 | 0.00% | 945,011 |
| 2013-07-22 | 2013-07-18 | 6.412 | 152,742 | -83,314 | 0.00% | 979,445 |
| 2013-07-19 | 2013-07-17 | 6.447 | 236,056 | -9,257 | 0.00% | 1,521,848 |
| 2013-07-17 | 2013-07-15 | 6.482 | 245,313 | +3,471 | 0.00% | 1,590,008 |
| 2013-07-16 | 2013-07-12 | 6.551 | 241,842 | +17,357 | 0.00% | 1,584,231 |
| 2013-07-15 | 2013-07-11 | 6.603 | 224,485 | +94,885 | 0.00% | 1,482,171 |
| 2013-07-12 | 2013-07-10 | 6.568 | 129,600 | -17,357 | 0.00% | 851,209 |
| 2013-07-11 | 2013-07-09 | 6.447 | 146,957 | -5,785 | 0.00% | 947,429 |
| 2013-07-09 | 2013-07-05 | 6.482 | 152,742 | -5,786 | 0.00% | 990,005 |
| 2013-06-04 | 2013-05-31 | 6.578 | 158,528 | +26,203 | 0.00% | 1,042,862 |
| 2013-05-27 | 2013-05-23 | 6.861 | 132,325 | +2,262 | 0.00% | 907,929 |
| 2013-05-22 | 2013-05-20 | 7.392 | 130,063 | -5,655 | 0.00% | 961,409 |
| 2013-05-13 | 2013-05-09 | 7.286 | 135,718 | -14,702 | 0.00% | 988,810 |
| 2013-05-06 | 2013-05-02 | 6.932 | 150,420 | -2,262 | 0.00% | 1,042,725 |
| 2013-04-30 | 2013-04-26 | 6.914 | 152,682 | -33,930 | 0.00% | 1,055,705 |
| 2013-04-08 | 2013-04-03 | 6.897 | 186,612 | +16,965 | 0.00% | 1,287,011 |
| 2013-04-03 | 2013-03-28 | 6.914 | 169,647 | +16,965 | 0.00% | 1,173,008 |
| 2013-03-13 | 2013-03-11 | 7.233 | 152,682 | +11,309 | 0.00% | 1,104,305 |
| 2013-03-01 | 2013-02-27 | 7.003 | 141,373 | +2,262 | 0.00% | 990,010 |
| 2013-02-25 | 2013-02-21 | 6.985 | 139,111 | +5,655 | 0.00% | 971,710 |
| 2013-02-22 | 2013-02-20 | 7.180 | 133,456 | +3,393 | 0.00% | 958,169 |
| 2013-02-21 | 2013-02-19 | 7.162 | 130,063 | +5,655 | 0.00% | 931,508 |
| 2013-02-20 | 2013-02-18 | 7.215 | 124,408 | -5,655 | 0.00% | 897,608 |
| 2013-02-19 | 2013-02-15 | 7.144 | 130,063 | +5,655 | 0.00% | 929,208 |
| 2013-02-18 | 2013-02-14 | 7.197 | 124,408 | +5,655 | 0.00% | 895,408 |
| 2013-02-15 | 2013-02-08 | 7.233 | 118,753 | -65,597 | 0.00% | 858,907 |
| 2013-01-28 | 2013-01-24 | 7.516 | 184,350 | +5,655 | 0.00% | 1,385,511 |
| 2013-01-25 | 2013-01-23 | 7.692 | 178,695 | -11,309 | 0.00% | 1,374,611 |
| 2013-01-22 | 2013-01-18 | 7.781 | 190,004 | -5,655 | 0.00% | 1,478,405 |
| 2013-01-14 | 2013-01-10 | 7.675 | 195,659 | -5,655 | 0.00% | 1,501,646 |
| 2013-01-04 | 2013-01-02 | 7.763 | 201,314 | -5,655 | 0.00% | 1,562,847 |
| 2012-12-19 | 2012-12-17 | 7.498 | 206,969 | +5,655 | 0.00% | 1,551,848 |
| 2012-12-14 | 2012-12-12 | 7.604 | 201,314 | +5,655 | 0.00% | 1,530,807 |
| 2012-12-11 | 2012-12-07 | 7.657 | 195,659 | +5,655 | 0.00% | 1,498,186 |
| 2012-12-07 | 2012-12-05 | 7.675 | 190,004 | -5,655 | 0.00% | 1,458,245 |
| 2012-11-29 | 2012-11-27 | 7.445 | 195,659 | +5,655 | 0.00% | 1,456,666 |
| 2012-11-28 | 2012-11-26 | 7.622 | 190,004 | -20,358 | 0.00% | 1,448,165 |
| 2012-11-23 | 2012-11-21 | 7.516 | 210,362 | -11,310 | 0.00% | 1,581,009 |
| 2012-11-15 | 2012-11-13 | 7.268 | 221,672 | +11,310 | 0.00% | 1,611,130 |
| 2012-11-08 | 2012-11-06 | 7.852 | 210,362 | +22,619 | 0.00% | 1,651,689 |
| 2012-11-06 | 2012-11-02 | 7.940 | 187,743 | +11,310 | 0.00% | 1,490,693 |
| 2012-11-05 | 2012-11-01 | 8.117 | 176,433 | -11,310 | 0.00% | 1,432,091 |
| 2012-11-02 | 2012-10-31 | 8.152 | 187,743 | +11,310 | 0.00% | 1,530,533 |
| 2012-10-26 | 2012-10-24 | 8.241 | 176,433 | +5,655 | 0.00% | 1,453,931 |
| 2012-10-22 | 2012-10-18 | 8.612 | 170,778 | -5,655 | 0.00% | 1,470,750 |
| 2012-10-19 | 2012-10-17 | 8.364 | 176,433 | -5,655 | 0.00% | 1,475,771 |
| 2012-10-04 | 2012-09-28 | 7.922 | 182,088 | -56,548 | 0.00% | 1,442,572 |
| 2012-09-27 | 2012-09-25 | 7.975 | 238,636 | +5,655 | 0.00% | 1,903,227 |
| 2012-09-20 | 2012-09-18 | 8.082 | 232,981 | +11,309 | 0.00% | 1,882,846 |
| 2012-09-18 | 2012-09-14 | 8.683 | 221,672 | -5,655 | 0.00% | 1,924,732 |
| 2012-09-17 | 2012-09-13 | 8.418 | 227,327 | -11,309 | 0.00% | 1,913,533 |
| 2012-08-29 | 2012-08-27 | 7.799 | 238,636 | -2,262 | 0.00% | 1,861,027 |
| 2012-08-28 | 2012-08-24 | 7.834 | 240,898 | -5,655 | 0.00% | 1,887,187 |
| 2012-08-21 | 2012-08-17 | 7.127 | 246,553 | -15,834 | 0.00% | 1,757,087 |
| 2012-08-09 | 2012-08-07 | 7.480 | 262,387 | -5,655 | 0.00% | 1,962,731 |
| 2012-08-08 | 2012-08-06 | 7.392 | 268,042 | -5,654 | 0.00% | 1,981,332 |
| 2012-08-01 | 2012-07-30 | 7.144 | 273,696 | -5,655 | 0.00% | 1,955,365 |
| 2012-07-30 | 2012-07-26 | 6.914 | 279,351 | +56,548 | 0.00% | 1,931,546 |
| 2012-07-27 | 2012-07-25 | 6.967 | 222,803 | -36,191 | 0.00% | 1,552,370 |
| 2012-07-26 | 2012-07-24 | 6.631 | 258,994 | +5,655 | 0.00% | 1,717,509 |
| 2012-07-24 | 2012-07-20 | 6.631 | 253,339 | +101,788 | 0.00% | 1,680,008 |
| 2012-06-26 | 2012-06-22 | 5.959 | 151,551 | +5,654 | 0.00% | 903,164 |
| 2012-06-15 | 2012-06-13 | 6.313 | 145,897 | -5,654 | 0.00% | 921,070 |
| 2012-06-07 | 2012-06-05 | 5.853 | 151,551 | -5,655 | 0.00% | 887,084 |
| 2012-06-06 | 2012-06-04 | 6.114 | 157,206 | +11,309 | 0.00% | 961,107 |
| 2012-06-05 | 2012-06-01 | 6.368 | 145,897 | +3,680 | 0.00% | 929,022 |
| 2012-05-17 | 2012-05-15 | 7.257 | 142,217 | -5,512 | 0.00% | 1,032,010 |
| 2012-05-15 | 2012-05-11 | 7.166 | 147,729 | -2,205 | 0.00% | 1,058,609 |
| 2012-05-09 | 2012-05-07 | 7.275 | 149,934 | +5,512 | 0.00% | 1,090,729 |
| 2012-05-07 | 2012-05-03 | 7.492 | 144,422 | +5,513 | 0.00% | 1,082,072 |
| 2012-05-04 | 2012-05-02 | 7.619 | 138,909 | -11,025 | 0.00% | 1,058,406 |
| 2012-05-02 | 2012-04-27 | 7.492 | 149,934 | -27,561 | 0.00% | 1,123,370 |
| 2012-04-30 | 2012-04-26 | 7.456 | 177,495 | -5,512 | 0.00% | 1,323,429 |
| 2012-04-25 | 2012-04-23 | 7.474 | 183,007 | +16,537 | 0.00% | 1,367,847 |
| 2012-04-24 | 2012-04-20 | 7.565 | 166,470 | +33,073 | 0.00% | 1,259,345 |
| 2012-04-23 | 2012-04-19 | 7.656 | 133,397 | -5,512 | 0.00% | 1,021,248 |
| 2012-04-20 | 2012-04-18 | 7.565 | 138,909 | -27,561 | 0.00% | 1,050,846 |
| 2012-04-19 | 2012-04-17 | 7.529 | 166,470 | +27,561 | 0.00% | 1,253,305 |
| 2012-04-17 | 2012-04-13 | 7.601 | 138,909 | -88,196 | 0.00% | 1,055,886 |
| 2012-04-12 | 2012-04-10 | 7.474 | 227,105 | +33,073 | 0.00% | 1,697,448 |
| 2012-04-11 | 2012-04-05 | 7.601 | 194,032 | +33,074 | 0.00% | 1,474,891 |
| 2012-04-05 | 2012-04-02 | 7.674 | 160,958 | +33,073 | 0.00% | 1,235,166 |
| 2012-03-30 | 2012-03-28 | 7.910 | 127,885 | -16,537 | 0.00% | 1,011,530 |
| 2012-03-29 | 2012-03-27 | 7.801 | 144,422 | -27,561 | 0.00% | 1,126,612 |
| 2012-03-26 | 2012-03-22 | 7.601 | 171,983 | +7,717 | 0.00% | 1,307,290 |
| 2012-03-23 | 2012-03-21 | 7.674 | 164,266 | +5,513 | 0.00% | 1,260,552 |
| 2012-03-22 | 2012-03-20 | 7.910 | 158,753 | -8,820 | 0.00% | 1,255,686 |
| 2012-03-19 | 2012-03-15 | 8.254 | 167,573 | -5,512 | 0.00% | 1,383,210 |
| 2012-03-16 | 2012-03-14 | 8.200 | 173,085 | -44,098 | 0.00% | 1,419,288 |
| 2012-03-14 | 2012-03-12 | 8.037 | 217,183 | +5,512 | 0.00% | 1,745,429 |
| 2012-03-13 | 2012-03-09 | 8.109 | 211,671 | +33,074 | 0.00% | 1,716,491 |
| 2012-03-12 | 2012-03-08 | 8.309 | 178,597 | +5,512 | 0.00% | 1,483,926 |
| 2012-03-09 | 2012-03-07 | 8.254 | 173,085 | +11,024 | 0.00% | 1,428,708 |
| 2012-03-08 | 2012-03-06 | 8.345 | 162,061 | +11,025 | 0.00% | 1,352,412 |
| 2012-03-07 | 2012-03-05 | 8.526 | 151,036 | +6,614 | 0.00% | 1,287,807 |
| 2012-03-06 | 2012-03-02 | 8.545 | 144,422 | -27,561 | 0.00% | 1,234,033 |
| 2012-03-05 | 2012-03-01 | 8.490 | 171,983 | +27,561 | 0.00% | 1,460,172 |
| 2012-03-02 | 2012-02-29 | 8.599 | 144,422 | -5,512 | 0.00% | 1,241,893 |
| 2012-02-28 | 2012-02-24 | 8.381 | 149,934 | +4,410 | 0.00% | 1,256,651 |
| 2012-02-27 | 2012-02-23 | 8.454 | 145,524 | -8,820 | 0.00% | 1,230,249 |
| 2012-02-24 | 2012-02-22 | 8.563 | 154,344 | -15,434 | 0.00% | 1,321,613 |
| 2012-02-23 | 2012-02-21 | 8.345 | 169,778 | -79,376 | 0.00% | 1,416,811 |
| 2012-02-22 | 2012-02-20 | 8.019 | 249,154 | +24,254 | 0.00% | 1,997,849 |
| 2012-02-21 | 2012-02-17 | 8.146 | 224,900 | -9,922 | 0.00% | 1,831,928 |
| 2012-02-20 | 2012-02-16 | 7.982 | 234,822 | +47,405 | 0.00% | 1,874,408 |
| 2012-02-17 | 2012-02-15 | 8.055 | 187,417 | +77,171 | 0.00% | 1,509,609 |
| 2012-02-13 | 2012-02-09 | 7.982 | 110,246 | -11,024 | 0.00% | 880,011 |
| 2012-02-09 | 2012-02-07 | 7.801 | 121,270 | +5,512 | 0.00% | 946,007 |
| 2012-02-08 | 2012-02-06 | 7.837 | 115,758 | +11,024 | 0.00% | 907,209 |
| 2012-02-06 | 2012-02-02 | 8.164 | 104,734 | -11,024 | 0.00% | 855,013 |
| 2012-02-03 | 2012-02-01 | 7.964 | 115,758 | -3,307 | 0.00% | 921,909 |
| 2012-02-02 | 2012-01-31 | 7.910 | 119,065 | -16,537 | 0.00% | 941,766 |
| 2012-02-01 | 2012-01-30 | 7.638 | 135,602 | +11,024 | 0.00% | 1,035,668 |
| 2012-01-27 | 2012-01-20 | 7.638 | 124,578 | -2,204 | 0.00% | 951,472 |
| 2012-01-26 | 2012-01-19 | 7.438 | 126,782 | -14,332 | 0.00% | 943,005 |
| 2012-01-20 | 2012-01-18 | 7.257 | 141,114 | +14,332 | 0.00% | 1,024,006 |
| 2012-01-11 | 2012-01-09 | 7.638 | 126,782 | +5,512 | 0.00% | 968,305 |
| 2011-12-22 | 2011-12-20 | 7.982 | 121,270 | +11,024 | 0.00% | 968,007 |
| 2011-12-13 | 2011-12-09 | 8.327 | 110,246 | -12,127 | 0.00% | 918,011 |
| 2011-12-06 | 2011-12-02 | 8.381 | 122,373 | -12,127 | 0.00% | 1,025,652 |
| 2011-12-02 | 2011-11-30 | 8.345 | 134,500 | -29,766 | 0.00% | 1,122,413 |
| 2011-12-01 | 2011-11-29 | 8.291 | 164,266 | +11,025 | 0.00% | 1,361,872 |
| 2011-11-10 | 2011-11-08 | 8.780 | 153,241 | -5,512 | 0.00% | 1,345,528 |
| 2011-11-03 | 2011-11-01 | 8.617 | 158,753 | -14,332 | 0.00% | 1,368,006 |
| 2011-11-02 | 2011-10-31 | 8.853 | 173,085 | -14,332 | 0.00% | 1,532,328 |
| 2011-11-01 | 2011-10-28 | 8.726 | 187,417 | -8,820 | 0.00% | 1,635,410 |
| 2011-10-31 | 2011-10-27 | 9.125 | 196,237 | -5,512 | 0.00% | 1,790,694 |
| 2011-10-28 | 2011-10-26 | 9.198 | 201,749 | +19,844 | 0.00% | 1,855,632 |
| 2011-10-20 | 2011-10-18 | 8.744 | 181,905 | -2,205 | 0.00% | 1,590,612 |
| 2011-10-17 | 2011-10-13 | 8.400 | 184,110 | -3,307 | 0.00% | 1,546,432 |
| 2011-10-11 | 2011-10-07 | 8.708 | 187,417 | +5,512 | 0.00% | 1,632,010 |
| 2011-09-26 | 2011-09-22 | 8.762 | 181,905 | +1,103 | 0.00% | 1,593,912 |
| 2011-09-19 | 2011-09-15 | 9.379 | 180,802 | -5,513 | 0.00% | 1,695,768 |
| 2011-09-02 | 2011-08-31 | 9.234 | 186,315 | -25,356 | 0.00% | 1,720,435 |
| 2011-08-30 | 2011-08-26 | 8.944 | 211,671 | -2,205 | 0.00% | 1,893,132 |
| 2011-08-12 | 2011-08-10 | 8.236 | 213,876 | -12,127 | 0.00% | 1,761,532 |
| 2011-08-11 | 2011-08-09 | 8.182 | 226,003 | -1,102 | 0.00% | 1,849,112 |
| 2011-08-10 | 2011-08-08 | 8.490 | 227,105 | -20,947 | 0.00% | 1,928,169 |
| 2011-08-05 | 2011-08-03 | 9.034 | 248,052 | +5,513 | 0.00% | 2,241,014 |
| 2011-07-27 | 2011-07-25 | 9.270 | 242,539 | +3,307 | 0.00% | 2,248,408 |
| 2011-07-21 | 2011-07-19 | 9.434 | 239,232 | -11,024 | 0.00% | 2,256,811 |
| 2011-07-05 | 2011-06-30 | 9.143 | 250,256 | -3,308 | 0.00% | 2,288,166 |
| 2011-07-04 | 2011-06-29 | 9.161 | 253,564 | -9,922 | 0.00% | 2,323,012 |
| 2011-06-23 | 2011-06-21 | 8.690 | 263,486 | -2,205 | 0.00% | 2,289,632 |
| 2011-06-22 | 2011-06-20 | 8.381 | 265,691 | -11,024 | 0.00% | 2,226,852 |
| 2011-06-21 | 2011-06-17 | 8.309 | 276,715 | -11,025 | 0.00% | 2,299,168 |
| 2011-06-09 | 2011-06-07 | 8.472 | 287,740 | +2 | 0.00% | 2,437,753 |
| 2011-06-03 | 2011-06-01 | 8.454 | 287,738 | +17,639 | 0.00% | 2,432,516 |
| 2011-06-02 | 2011-05-31 | 8.454 | 270,099 | +25,356 | 0.00% | 2,283,397 |
| 2011-05-30 | 2011-05-26 | 8.164 | 244,743 | +5,512 | 0.00% | 1,997,999 |
| 2011-05-04 | 2011-04-29 | 8.127 | 239,231 | -25,356 | 0.00% | 1,944,321 |
| 2011-04-20 | 2011-04-18 | 8.418 | 264,587 | -5,512 | 0.00% | 2,227,199 |
| 2011-04-18 | 2011-04-14 | 8.976 | 270,099 | +15,612 | 0.00% | 2,424,328 |
| 2011-04-14 | 2011-04-12 | 9.087 | 254,487 | +10,829 | 0.00% | 2,312,399 |
| 2011-04-06 | 2011-04-01 | 9.050 | 243,658 | -10,829 | 0.00% | 2,205,001 |
| 2011-04-04 | 2011-03-31 | 8.773 | 254,487 | +16,244 | 0.00% | 2,232,499 |
| 2011-04-01 | 2011-03-30 | 8.680 | 238,243 | -16,244 | 0.00% | 2,067,998 |
| 2011-03-29 | 2011-03-25 | 8.551 | 254,487 | +16,244 | 0.00% | 2,176,099 |
| 2011-03-25 | 2011-03-23 | 8.514 | 238,243 | -27,073 | 0.00% | 2,028,398 |
| 2011-03-24 | 2011-03-22 | 8.292 | 265,316 | -10,830 | 0.00% | 2,200,097 |
| 2011-03-23 | 2011-03-21 | 8.108 | 276,146 | +5,415 | 0.00% | 2,238,903 |
| 2011-03-21 | 2011-03-17 | 8.182 | 270,731 | -5,415 | 0.00% | 2,215,000 |
| 2011-03-18 | 2011-03-16 | 8.329 | 276,146 | -5,414 | 0.00% | 2,300,104 |
| 2011-03-17 | 2011-03-15 | 8.292 | 281,560 | +21,658 | 0.00% | 2,334,798 |
| 2011-03-16 | 2011-03-14 | 8.514 | 259,902 | -16,244 | 0.00% | 2,212,802 |
| 2011-03-14 | 2011-03-10 | 8.422 | 276,146 | +16,244 | 0.00% | 2,325,604 |
| 2011-03-11 | 2011-03-09 | 8.496 | 259,902 | +21,659 | 0.00% | 2,208,002 |
| 2011-03-10 | 2011-03-08 | 8.680 | 238,243 | -10,829 | 0.00% | 2,067,998 |
| 2011-03-04 | 2011-03-02 | 8.496 | 249,072 | -16,244 | 0.00% | 2,115,996 |
| 2011-03-02 | 2011-02-28 | 8.459 | 265,316 | -31,405 | 0.00% | 2,244,197 |
| 2011-02-28 | 2011-02-24 | 8.034 | 296,721 | -5,415 | 0.00% | 2,383,799 |
| 2011-02-24 | 2011-02-22 | 8.126 | 302,136 | +16,244 | 0.00% | 2,455,202 |
| 2011-02-21 | 2011-02-17 | 8.311 | 285,892 | -21,658 | 0.00% | 2,376,001 |
| 2011-02-17 | 2011-02-15 | 8.015 | 307,550 | +21,658 | 0.00% | 2,465,117 |
| 2011-02-15 | 2011-02-11 | 8.200 | 285,892 | -32,488 | 0.00% | 2,344,321 |
| 2011-02-14 | 2011-02-10 | 8.089 | 318,380 | -21,658 | 0.00% | 2,575,443 |
| 2011-02-11 | 2011-02-09 | 8.218 | 340,038 | +5,415 | 0.00% | 2,794,599 |
| 2011-02-08 | 2011-02-02 | 8.348 | 334,623 | +16,243 | 0.00% | 2,793,356 |
| 2011-02-07 | 2011-01-31 | 8.569 | 318,380 | +31,405 | 0.00% | 2,728,323 |
| 2011-01-31 | 2011-01-27 | 8.680 | 286,975 | -5,414 | 0.00% | 2,491,002 |
| 2011-01-24 | 2011-01-20 | 8.385 | 292,389 | +16,243 | 0.00% | 2,451,596 |
| 2011-01-21 | 2011-01-19 | 8.662 | 276,146 | -27,073 | 0.00% | 2,391,904 |
| 2011-01-20 | 2011-01-18 | 8.292 | 303,219 | -21,658 | 0.00% | 2,514,403 |
| 2011-01-18 | 2011-01-14 | 7.960 | 324,877 | +7,580 | 0.00% | 2,585,999 |
| 2011-01-17 | 2011-01-13 | 8.108 | 317,297 | +16,244 | 0.00% | 2,572,543 |
| 2011-01-14 | 2011-01-12 | 8.348 | 301,053 | -19,492 | 0.00% | 2,513,122 |
| 2011-01-13 | 2011-01-11 | 7.960 | 320,545 | -5,415 | 0.00% | 2,551,516 |
| 2011-01-10 | 2011-01-06 | 7.701 | 325,960 | -2,166 | 0.00% | 2,510,339 |
| 2011-01-05 | 2011-01-03 | 7.609 | 328,126 | -2,166 | 0.00% | 2,496,721 |
| 2011-01-04 | 2010-12-31 | 7.517 | 330,292 | -5,414 | 0.00% | 2,482,702 |
| 2010-12-22 | 2010-12-20 | 7.221 | 335,706 | -10,830 | 0.00% | 2,424,197 |
| 2010-12-21 | 2010-12-17 | 7.166 | 346,536 | +5,415 | 0.00% | 2,483,203 |
| 2010-12-16 | 2010-12-14 | 7.387 | 341,121 | -5,415 | 0.00% | 2,520,000 |
| 2010-12-14 | 2010-12-10 | 7.240 | 346,536 | -3,248 | 0.00% | 2,508,803 |
| 2010-12-01 | 2010-11-29 | 7.314 | 349,784 | +5,414 | 0.00% | 2,558,157 |
| 2010-11-29 | 2010-11-25 | 7.387 | 344,370 | -10,829 | 0.00% | 2,544,002 |
| 2010-11-26 | 2010-11-24 | 7.406 | 355,199 | -5,415 | 0.00% | 2,630,560 |
| 2010-11-18 | 2010-11-16 | 7.406 | 360,614 | -10,829 | 0.00% | 2,670,663 |
| 2010-11-15 | 2010-11-11 | 7.535 | 371,443 | -10,829 | 0.00% | 2,798,881 |
| 2010-11-05 | 2010-11-03 | 7.387 | 382,272 | -5,415 | 0.01% | 2,823,999 |
| 2010-11-04 | 2010-11-02 | 7.332 | 387,687 | +7,581 | 0.01% | 2,842,522 |
| 2010-11-02 | 2010-10-29 | 7.406 | 380,106 | +5,414 | 0.01% | 2,815,018 |
| 2010-10-29 | 2010-10-27 | 7.646 | 374,692 | +16,244 | 0.00% | 2,864,883 |
| 2010-10-27 | 2010-10-25 | 7.720 | 358,448 | -10,829 | 0.00% | 2,767,162 |
| 2010-10-26 | 2010-10-22 | 7.683 | 369,277 | +48,732 | 0.00% | 2,837,120 |
| 2010-10-25 | 2010-10-21 | 7.886 | 320,545 | -10,830 | 0.00% | 2,527,836 |
| 2010-10-22 | 2010-10-20 | 7.646 | 331,375 | -10,829 | 0.00% | 2,533,682 |
| 2010-10-21 | 2010-10-19 | 7.775 | 342,204 | -16,244 | 0.00% | 2,660,721 |
| 2010-10-20 | 2010-10-18 | 7.683 | 358,448 | +16,244 | 0.00% | 2,753,922 |
| 2010-10-19 | 2010-10-15 | 7.794 | 342,204 | +27,073 | 0.00% | 2,667,041 |
| 2010-10-18 | 2010-10-14 | 7.868 | 315,131 | +10,829 | 0.00% | 2,479,321 |
| 2010-10-14 | 2010-10-12 | 7.812 | 304,302 | +5,415 | 0.00% | 2,377,263 |
| 2010-10-12 | 2010-10-08 | 7.868 | 298,887 | +10,829 | 0.00% | 2,351,520 |
| 2010-10-07 | 2010-10-05 | 7.960 | 288,058 | +5,415 | 0.00% | 2,292,922 |
| 2010-10-06 | 2010-10-04 | 8.034 | 282,643 | -5,415 | 0.00% | 2,270,699 |
| 2010-10-04 | 2010-09-29 | 7.997 | 288,058 | -5,414 | 0.00% | 2,303,562 |
| 2010-09-30 | 2010-09-28 | 7.868 | 293,472 | +10,829 | 0.00% | 2,308,917 |
| 2010-09-29 | 2010-09-27 | 8.052 | 282,643 | -10,829 | 0.00% | 2,275,919 |
| 2010-09-28 | 2010-09-24 | 7.738 | 293,472 | -16,244 | 0.00% | 2,270,977 |
| 2010-09-24 | 2010-09-21 | 7.627 | 309,716 | +16,244 | 0.00% | 2,362,358 |
| 2010-09-21 | 2010-09-17 | 7.905 | 293,472 | -1,083 | 0.00% | 2,319,757 |
| 2010-09-17 | 2010-09-15 | 7.757 | 294,555 | -5,415 | 0.00% | 2,284,798 |
| 2010-09-15 | 2010-09-13 | 7.775 | 299,970 | -10,829 | 0.00% | 2,332,341 |
| 2010-09-08 | 2010-09-06 | 7.443 | 310,799 | -16,244 | 0.00% | 2,313,219 |
| 2010-09-07 | 2010-09-03 | 7.424 | 327,043 | -6,498 | 0.00% | 2,428,080 |
| 2010-09-06 | 2010-09-02 | 7.332 | 333,541 | -21,658 | 0.00% | 2,445,523 |
| 2010-09-03 | 2010-09-01 | 7.184 | 355,199 | -30,322 | 0.00% | 2,551,840 |
| 2010-09-02 | 2010-08-31 | 6.944 | 385,521 | -16,244 | 0.01% | 2,677,121 |
| 2010-08-27 | 2010-08-25 | 6.889 | 401,765 | -10,829 | 0.01% | 2,767,662 |
| 2010-08-26 | 2010-08-24 | 6.963 | 412,594 | -4,332 | 0.01% | 2,872,740 |
| 2010-08-25 | 2010-08-23 | 6.944 | 416,926 | +10,830 | 0.01% | 2,895,202 |
| 2010-08-23 | 2010-08-19 | 7.129 | 406,096 | -10,830 | 0.01% | 2,894,997 |
| 2010-08-20 | 2010-08-18 | 7.037 | 416,926 | -5,414 | 0.01% | 2,933,702 |
| 2010-08-19 | 2010-08-17 | 7.037 | 422,340 | -8,664 | 0.01% | 2,971,798 |
| 2010-08-18 | 2010-08-16 | 7.000 | 431,004 | +8,664 | 0.01% | 3,016,842 |
| 2010-08-17 | 2010-08-13 | 6.926 | 422,340 | +10,829 | 0.01% | 2,924,998 |
| 2010-08-13 | 2010-08-11 | 6.981 | 411,511 | -10,829 | 0.01% | 2,872,800 |
| 2010-08-12 | 2010-08-10 | 7.055 | 422,340 | +32,487 | 0.01% | 2,979,598 |
| 2010-08-11 | 2010-08-09 | 7.240 | 389,853 | -8,663 | 0.01% | 2,822,403 |
| 2010-08-09 | 2010-08-05 | 7.221 | 398,516 | +53,063 | 0.01% | 2,877,760 |
| 2010-08-04 | 2010-08-02 | 7.295 | 345,453 | -16,244 | 0.00% | 2,520,102 |
| 2010-08-03 | 2010-07-30 | 7.184 | 361,697 | -16,243 | 0.00% | 2,598,523 |
| 2010-08-02 | 2010-07-29 | 7.055 | 377,940 | +5,414 | 0.01% | 2,666,357 |
| 2010-07-27 | 2010-07-23 | 7.092 | 372,526 | -21,658 | 0.00% | 2,641,921 |
| 2010-07-19 | 2010-07-15 | 6.833 | 394,184 | +5,414 | 0.01% | 2,693,598 |
| 2010-07-15 | 2010-07-13 | 7.037 | 388,770 | +10,830 | 0.01% | 2,735,582 |
| 2010-07-13 | 2010-07-09 | 7.092 | 377,940 | -10,830 | 0.01% | 2,680,317 |
| 2010-07-12 | 2010-07-08 | 7.000 | 388,770 | +16,244 | 0.01% | 2,721,222 |
| 2010-07-09 | 2010-07-07 | 7.073 | 372,526 | +10,829 | 0.00% | 2,635,041 |
| 2010-07-08 | 2010-07-06 | 7.166 | 361,697 | -32,487 | 0.00% | 2,591,843 |
| 2010-06-28 | 2010-06-24 | 6.926 | 394,184 | +21,658 | 0.01% | 2,729,998 |
| 2010-06-24 | 2010-06-22 | 7.055 | 372,526 | +10,829 | 0.00% | 2,628,161 |
| 2010-06-23 | 2010-06-21 | 7.295 | 361,697 | -5,414 | 0.00% | 2,638,603 |
| 2010-06-22 | 2010-06-18 | 7.037 | 367,111 | +1,083 | 0.00% | 2,583,179 |
| 2010-06-18 | 2010-06-15 | 7.110 | 366,028 | -16,244 | 0.00% | 2,602,598 |
| 2010-06-14 | 2010-06-10 | 6.649 | 382,272 | -27,073 | 0.01% | 2,541,599 |
| 2010-06-09 | 2010-06-07 | 6.519 | 409,345 | -10,829 | 0.01% | 2,668,679 |
| 2010-06-07 | 2010-06-03 | 6.630 | 420,174 | -5,415 | 0.01% | 2,785,837 |
| 2010-06-04 | 2010-06-02 | 6.446 | 425,589 | -5,415 | 0.01% | 2,743,140 |
| 2010-06-03 | 2010-06-01 | 6.482 | 431,004 | +5,415 | 0.01% | 2,793,962 |
| 2010-06-02 | 2010-05-31 | 6.630 | 425,589 | +5,415 | 0.01% | 2,821,740 |
| 2010-05-19 | 2010-05-17 | 6.372 | 420,174 | +5,414 | 0.01% | 2,677,197 |
| 2010-05-18 | 2010-05-14 | 6.538 | 414,760 | +5,415 | 0.01% | 2,711,641 |
| 2010-05-17 | 2010-05-13 | 6.667 | 409,345 | -10,829 | 0.01% | 2,729,159 |
| 2010-05-14 | 2010-05-12 | 6.519 | 420,174 | +10,829 | 0.01% | 2,739,277 |
| 2010-05-04 | 2010-04-30 | 6.686 | 409,345 | +3,249 | 0.01% | 2,736,719 |
| 2010-04-30 | 2010-04-28 | 6.741 | 406,096 | +5,414 | 0.01% | 2,737,497 |
| 2010-04-28 | 2010-04-26 | 7.073 | 400,682 | -5,414 | 0.01% | 2,834,201 |
| 2010-04-27 | 2010-04-23 | 6.944 | 406,096 | +21,658 | 0.01% | 2,819,997 |
| 2010-04-23 | 2010-04-21 | 7.474 | 384,438 | -2,166 | 0.01% | 2,873,274 |
| 2010-04-22 | 2010-04-20 | 7.380 | 386,604 | -7,597 | 0.01% | 2,852,980 |
| 2010-04-20 | 2010-04-16 | 7.153 | 394,201 | +31,791 | 0.01% | 2,819,762 |
| 2010-04-14 | 2010-04-12 | 7.549 | 362,410 | -5,299 | 0.00% | 2,735,998 |
| 2010-04-13 | 2010-04-09 | 7.512 | 367,709 | -26,492 | 0.01% | 2,762,122 |
| 2010-04-07 | 2010-03-31 | 7.229 | 394,201 | +33,910 | 0.01% | 2,849,522 |
| 2010-03-24 | 2010-03-22 | 6.719 | 360,291 | -5,298 | 0.00% | 2,420,800 |
| 2010-03-22 | 2010-03-18 | 6.662 | 365,589 | -5,299 | 0.00% | 2,435,698 |
| 2010-03-19 | 2010-03-17 | 6.700 | 370,888 | -5,298 | 0.01% | 2,485,002 |
| 2010-03-17 | 2010-03-15 | 6.568 | 376,186 | +10,597 | 0.01% | 2,470,799 |
| 2010-03-11 | 2010-03-09 | 6.719 | 365,589 | -5,299 | 0.00% | 2,456,398 |
| 2010-03-10 | 2010-03-08 | 6.776 | 370,888 | -5,298 | 0.01% | 2,513,002 |
| 2010-03-08 | 2010-03-04 | 6.530 | 376,186 | -10,597 | 0.01% | 2,456,599 |
| 2010-03-05 | 2010-03-03 | 6.681 | 386,783 | -5,298 | 0.01% | 2,584,201 |
| 2010-03-04 | 2010-03-02 | 6.644 | 392,081 | -10,597 | 0.01% | 2,604,798 |
| 2010-03-03 | 2010-03-01 | 6.644 | 402,678 | -5,299 | 0.01% | 2,675,199 |
| 2010-03-02 | 2010-02-26 | 6.436 | 407,977 | -74,177 | 0.01% | 2,625,703 |
| 2010-03-01 | 2010-02-25 | 6.228 | 482,154 | +15,895 | 0.01% | 3,003,000 |
| 2010-02-11 | 2010-02-09 | 6.134 | 466,259 | -10,597 | 0.01% | 2,860,001 |
| 2010-02-10 | 2010-02-08 | 6.040 | 476,856 | +10,597 | 0.01% | 2,880,002 |
| 2010-02-08 | 2010-02-04 | 6.323 | 466,259 | +26,492 | 0.01% | 2,948,001 |
| 2010-02-05 | 2010-02-03 | 6.474 | 439,767 | -37,089 | 0.01% | 2,846,901 |
| 2010-02-03 | 2010-02-01 | 6.228 | 476,856 | -15,895 | 0.01% | 2,970,002 |
| 2010-02-01 | 2010-01-28 | 6.115 | 492,751 | +5,299 | 0.01% | 3,013,201 |
| 2010-01-29 | 2010-01-27 | 6.058 | 487,452 | -5,299 | 0.01% | 2,953,197 |
| 2010-01-28 | 2010-01-26 | 6.096 | 492,751 | +10,597 | 0.01% | 3,003,901 |
| 2010-01-26 | 2010-01-22 | 6.304 | 482,154 | -21,194 | 0.01% | 3,039,400 |
| 2010-01-25 | 2010-01-21 | 6.209 | 503,348 | +68,880 | 0.01% | 3,125,502 |
| 2010-01-22 | 2010-01-20 | 6.436 | 434,468 | +21,193 | 0.01% | 2,796,197 |
| 2010-01-20 | 2010-01-18 | 6.511 | 413,275 | -2,119 | 0.01% | 2,691,001 |
| 2010-01-19 | 2010-01-15 | 6.644 | 415,394 | +2,119 | 0.01% | 2,759,678 |
| 2010-01-18 | 2010-01-14 | 6.644 | 413,275 | -12,716 | 0.01% | 2,745,601 |
| 2010-01-15 | 2010-01-13 | 6.417 | 425,991 | +7,418 | 0.01% | 2,733,600 |
| 2010-01-12 | 2010-01-08 | 6.549 | 418,573 | -10,597 | 0.01% | 2,741,298 |
| 2010-01-11 | 2010-01-07 | 6.360 | 429,170 | +5,298 | 0.01% | 2,729,699 |
| 2010-01-04 | 2009-12-29 | 6.096 | 423,872 | -5,298 | 0.01% | 2,584,002 |
| 2009-12-23 | 2009-12-21 | 5.945 | 429,170 | -10,597 | 0.01% | 2,551,499 |
| 2009-12-22 | 2009-12-18 | 5.964 | 439,767 | -5,298 | 0.01% | 2,622,801 |
| 2009-12-21 | 2009-12-17 | 6.040 | 445,065 | -8,478 | 0.01% | 2,687,998 |
| 2009-12-18 | 2009-12-16 | 6.209 | 453,543 | +5,299 | 0.01% | 2,816,242 |
| 2009-12-10 | 2009-12-08 | 6.417 | 448,244 | +5,298 | 0.01% | 2,876,398 |
| 2009-12-08 | 2009-12-04 | 6.644 | 442,946 | +10,597 | 0.01% | 2,942,721 |
| 2009-12-04 | 2009-12-02 | 6.681 | 432,349 | -15,895 | 0.01% | 2,888,639 |
| 2009-12-02 | 2009-11-30 | 6.474 | 448,244 | -8,478 | 0.01% | 2,901,778 |
| 2009-12-01 | 2009-11-27 | 6.285 | 456,722 | +26,492 | 0.01% | 2,870,462 |
| 2009-11-30 | 2009-11-26 | 6.644 | 430,230 | -21,193 | 0.01% | 2,858,242 |
| 2009-11-25 | 2009-11-23 | 6.530 | 451,423 | +23,313 | 0.01% | 2,947,918 |
| 2009-11-24 | 2009-11-20 | 6.587 | 428,110 | +5,298 | 0.01% | 2,819,917 |
| 2009-11-23 | 2009-11-19 | 6.719 | 422,812 | -5,298 | 0.01% | 2,840,880 |
| 2009-11-20 | 2009-11-18 | 6.776 | 428,110 | +5,298 | 0.01% | 2,900,717 |
| 2009-11-19 | 2009-11-17 | 6.776 | 422,812 | +5,298 | 0.01% | 2,864,820 |
| 2009-11-18 | 2009-11-16 | 6.795 | 417,514 | +5,299 | 0.01% | 2,836,803 |
| 2009-11-16 | 2009-11-12 | 6.681 | 412,215 | +10,597 | 0.01% | 2,754,119 |
| 2009-11-13 | 2009-11-11 | 6.776 | 401,618 | -8,478 | 0.01% | 2,721,217 |
| 2009-11-10 | 2009-11-06 | 6.625 | 410,096 | -5,298 | 0.01% | 2,716,741 |
| 2009-11-05 | 2009-11-03 | 6.455 | 415,394 | +8,477 | 0.01% | 2,681,278 |
| 2009-11-03 | 2009-10-30 | 6.625 | 406,917 | -32,850 | 0.01% | 2,695,681 |
| 2009-11-02 | 2009-10-29 | 6.511 | 439,767 | +5,299 | 0.01% | 2,863,501 |
| 2009-10-30 | 2009-10-28 | 6.644 | 434,468 | -26,492 | 0.01% | 2,886,397 |
| 2009-10-28 | 2009-10-23 | 6.889 | 460,960 | +7,417 | 0.01% | 3,175,497 |
| 2009-10-27 | 2009-10-22 | 6.813 | 453,543 | +47,686 | 0.01% | 3,090,162 |
| 2009-10-23 | 2009-10-21 | 7.021 | 405,857 | +37,089 | 0.01% | 2,849,519 |
| 2009-10-12 | 2009-10-08 | 7.153 | 368,768 | -21,194 | 0.01% | 2,637,837 |
| 2009-10-08 | 2009-10-06 | 6.832 | 389,962 | -5,298 | 0.01% | 2,664,320 |
| 2009-10-06 | 2009-10-02 | 6.662 | 395,260 | +5,298 | 0.01% | 2,633,378 |
| 2009-09-30 | 2009-09-28 | 6.870 | 389,962 | +6,358 | 0.01% | 2,679,040 |
| 2009-09-23 | 2009-09-21 | 7.210 | 383,604 | +10,597 | 0.01% | 2,765,681 |
| 2009-09-22 | 2009-09-18 | 7.398 | 373,007 | +21,193 | 0.01% | 2,759,679 |
| 2009-09-21 | 2009-09-17 | 7.474 | 351,814 | +21,194 | 0.00% | 2,629,444 |
| 2009-09-18 | 2009-09-16 | 7.549 | 330,620 | -11,656 | 0.00% | 2,496,001 |
| 2009-09-16 | 2009-09-14 | 7.474 | 342,276 | +15,895 | 0.00% | 2,558,157 |
| 2009-09-15 | 2009-09-11 | 7.644 | 326,381 | +26,492 | 0.00% | 2,494,798 |
| 2009-09-10 | 2009-09-08 | 7.814 | 299,889 | -5,299 | 0.00% | 2,343,238 |
| 2009-09-08 | 2009-09-04 | 7.644 | 305,188 | -21,193 | 0.00% | 2,332,803 |
| 2009-09-07 | 2009-09-03 | 7.493 | 326,381 | -5,299 | 0.00% | 2,445,518 |
| 2009-09-04 | 2009-09-02 | 7.380 | 331,680 | +26,492 | 0.00% | 2,447,663 |
| 2009-09-03 | 2009-09-01 | 7.644 | 305,188 | -5,298 | 0.00% | 2,332,803 |
| 2009-09-02 | 2009-08-31 | 7.493 | 310,486 | -7,418 | 0.00% | 2,326,420 |
| 2009-09-01 | 2009-08-28 | 7.568 | 317,904 | -42,387 | 0.00% | 2,406,002 |
| 2009-08-31 | 2009-08-27 | 7.304 | 360,291 | -10,597 | 0.00% | 2,631,600 |
| 2009-08-28 | 2009-08-26 | 7.229 | 370,888 | +5,299 | 0.01% | 2,681,002 |
| 2009-08-27 | 2009-08-25 | 7.323 | 365,589 | +5,298 | 0.00% | 2,677,198 |
| 2009-08-26 | 2009-08-24 | 7.342 | 360,291 | -5,298 | 0.00% | 2,645,200 |
| 2009-08-25 | 2009-08-21 | 7.247 | 365,589 | +31,790 | 0.00% | 2,649,598 |
| 2009-08-24 | 2009-08-20 | 7.210 | 333,799 | -15,895 | 0.00% | 2,406,600 |
| 2009-08-21 | 2009-08-19 | 7.096 | 349,694 | +21,193 | 0.00% | 2,481,599 |
| 2009-08-20 | 2009-08-18 | 7.247 | 328,501 | +19,075 | 0.00% | 2,380,803 |
| 2009-08-19 | 2009-08-17 | 7.342 | 309,426 | +16,955 | 0.00% | 2,271,758 |
| 2009-08-18 | 2009-08-14 | 7.719 | 292,471 | -2,120 | 0.00% | 2,257,676 |
| 2009-08-17 | 2009-08-13 | 7.738 | 294,591 | -15,895 | 0.00% | 2,279,601 |
| 2009-08-14 | 2009-08-12 | 7.606 | 310,486 | +28,611 | 0.00% | 2,361,580 |
| 2009-08-10 | 2009-08-06 | 8.210 | 281,875 | -21,193 | 0.00% | 2,314,203 |
| 2009-08-06 | 2009-08-04 | 7.757 | 303,068 | -5,299 | 0.00% | 2,350,918 |
| 2009-08-05 | 2009-08-03 | 7.795 | 308,367 | -41,327 | 0.00% | 2,403,663 |
| 2009-08-04 | 2009-07-31 | 7.625 | 349,694 | +50,864 | 0.00% | 2,666,399 |
| 2009-08-03 | 2009-07-30 | 7.549 | 298,830 | +10,597 | 0.00% | 2,256,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 288,233 | +10,597 | 0.00% | 2,181,442 |
| 2009-07-30 | 2009-07-28 | 7.833 | 277,636 | +14,836 | 0.00% | 2,174,600 |
| 2009-07-28 | 2009-07-24 | 7.625 | 262,800 | +5,298 | 0.00% | 2,003,837 |
| 2009-07-23 | 2009-07-21 | 7.663 | 257,502 | -5,298 | 0.00% | 1,973,160 |
| 2009-07-22 | 2009-07-20 | 7.644 | 262,800 | -10,597 | 0.00% | 2,008,797 |
| 2009-07-21 | 2009-07-17 | 7.247 | 273,397 | -12,716 | 0.00% | 1,981,438 |
| 2009-07-17 | 2009-07-15 | 7.266 | 286,113 | -21,194 | 0.00% | 2,078,997 |
| 2009-07-16 | 2009-07-14 | 7.040 | 307,307 | -26,492 | 0.00% | 2,163,400 |
| 2009-07-14 | 2009-07-10 | 6.851 | 333,799 | +31,790 | 0.00% | 2,286,900 |
| 2009-07-13 | 2009-07-09 | 6.964 | 302,009 | -10,596 | 0.00% | 2,103,303 |
| 2009-07-09 | 2009-07-07 | 6.927 | 312,605 | +10,596 | 0.00% | 2,165,297 |
| 2009-07-08 | 2009-07-06 | 6.964 | 302,009 | +5,299 | 0.00% | 2,103,303 |
| 2009-07-06 | 2009-07-02 | 7.096 | 296,710 | +18,014 | 0.00% | 2,105,599 |
| 2009-06-30 | 2009-06-26 | 7.380 | 278,696 | -25,432 | 0.00% | 2,056,663 |
| 2009-06-25 | 2009-06-23 | 6.776 | 304,128 | -5,298 | 0.00% | 2,060,660 |
| 2009-06-24 | 2009-06-22 | 6.795 | 309,426 | -10,597 | 0.00% | 2,102,398 |
| 2009-06-23 | 2009-06-19 | 6.681 | 320,023 | +21,193 | 0.00% | 2,138,159 |
| 2009-06-22 | 2009-06-18 | 6.681 | 298,830 | -10,596 | 0.00% | 1,996,563 |
| 2009-06-19 | 2009-06-17 | 6.700 | 309,426 | +10,596 | 0.00% | 2,073,198 |
| 2009-06-16 | 2009-06-12 | 7.153 | 298,830 | +15,896 | 0.00% | 2,137,563 |
| 2009-06-12 | 2009-06-10 | 7.229 | 282,934 | -42,388 | 0.00% | 2,045,217 |
| 2009-06-10 | 2009-06-08 | 6.983 | 325,322 | +44,507 | 0.00% | 2,271,803 |
| 2009-06-05 | 2009-06-03 | 7.229 | 280,815 | -26,492 | 0.00% | 2,029,900 |
| 2009-06-04 | 2009-06-02 | 7.115 | 307,307 | +33,910 | 0.00% | 2,186,600 |
| 2009-06-03 | 2009-06-01 | 7.266 | 273,397 | -58,283 | 0.00% | 1,986,598 |
| 2009-06-01 | 2009-05-27 | 6.908 | 331,680 | -38,148 | 0.00% | 2,291,163 |
| 2009-05-27 | 2009-05-25 | 6.511 | 369,828 | -5,298 | 0.01% | 2,408,100 |
| 2009-05-26 | 2009-05-22 | 6.474 | 375,126 | +2,119 | 0.01% | 2,428,437 |
| 2009-05-25 | 2009-05-21 | 6.549 | 373,007 | +20,134 | 0.01% | 2,442,879 |
| 2009-05-21 | 2009-05-19 | 6.889 | 352,873 | -14,836 | 0.00% | 2,430,899 |
| 2009-05-20 | 2009-05-18 | 6.776 | 367,709 | -5,298 | 0.01% | 2,491,462 |
| 2009-05-19 | 2009-05-15 | 6.681 | 373,007 | -1,060 | 0.01% | 2,492,159 |
| 2009-05-18 | 2009-05-14 | 6.511 | 374,067 | +5,299 | 0.01% | 2,435,702 |
| 2009-05-15 | 2009-05-13 | 6.511 | 368,768 | +26,492 | 0.01% | 2,401,198 |
| 2009-05-13 | 2009-05-11 | 6.851 | 342,276 | +66,759 | 0.00% | 2,344,977 |
| 2009-05-12 | 2009-05-08 | 7.096 | 275,517 | +5,299 | 0.00% | 1,955,203 |
| 2009-05-11 | 2009-05-07 | 7.247 | 270,218 | +10,597 | 0.00% | 1,958,399 |
| 2009-05-07 | 2009-05-05 | 7.304 | 259,621 | -5,299 | 0.00% | 1,896,297 |
| 2009-05-05 | 2009-04-30 | 7.266 | 264,920 | -3,179 | 0.00% | 1,925,001 |
| 2009-05-04 | 2009-04-29 | 6.945 | 268,099 | -15,895 | 0.00% | 1,862,081 |
| 2009-04-29 | 2009-04-27 | 6.606 | 283,994 | -1,060 | 0.00% | 1,876,000 |
| 2009-04-28 | 2009-04-24 | 6.757 | 285,054 | -5,298 | 0.00% | 1,926,042 |
| 2009-04-27 | 2009-04-23 | 6.625 | 290,352 | -7,418 | 0.00% | 1,923,479 |
| 2009-04-24 | 2009-04-22 | 6.732 | 297,770 | +7,418 | 0.00% | 2,004,727 |
| 2009-04-23 | 2009-04-21 | 6.694 | 290,352 | +12,261 | 0.00% | 1,943,551 |
| 2009-04-22 | 2009-04-20 | 6.926 | 278,091 | -5,169 | 0.00% | 1,926,039 |
| 2009-04-21 | 2009-04-17 | 6.752 | 283,260 | -5,169 | 0.00% | 1,912,519 |
| 2009-04-20 | 2009-04-16 | 6.674 | 288,429 | +25,845 | 0.00% | 1,925,099 |
| 2009-04-17 | 2009-04-15 | 7.023 | 262,584 | -4,135 | 0.00% | 1,844,038 |
| 2009-04-16 | 2009-04-14 | 6.965 | 266,719 | -17,575 | 0.00% | 1,857,597 |
| 2009-04-14 | 2009-04-08 | 6.268 | 284,294 | -20,676 | 0.00% | 1,782,000 |
| 2009-04-09 | 2009-04-07 | 6.539 | 304,970 | +10,338 | 0.00% | 1,994,201 |
| 2009-04-08 | 2009-04-06 | 6.694 | 294,632 | +10,338 | 0.00% | 1,972,200 |
| 2009-04-07 | 2009-04-03 | 6.674 | 284,294 | +15,507 | 0.00% | 1,897,500 |
| 2009-04-06 | 2009-04-02 | 6.829 | 268,787 | -10,338 | 0.00% | 1,835,600 |
| 2009-04-02 | 2009-03-31 | 6.191 | 279,125 | -5,169 | 0.00% | 1,728,000 |
| 2009-03-31 | 2009-03-27 | 6.268 | 284,294 | -5,169 | 0.00% | 1,782,000 |
| 2009-03-27 | 2009-03-25 | 5.959 | 289,463 | -5,169 | 0.00% | 1,724,800 |
| 2009-03-25 | 2009-03-23 | 6.055 | 294,632 | -10,338 | 0.00% | 1,784,100 |
| 2009-03-20 | 2009-03-18 | 5.804 | 304,970 | -20,676 | 0.00% | 1,770,001 |
| 2009-03-18 | 2009-03-16 | 5.707 | 325,646 | -20,676 | 0.00% | 1,858,501 |
| 2009-03-17 | 2009-03-13 | 5.494 | 346,322 | -46,521 | 0.00% | 1,902,801 |
| 2009-03-13 | 2009-03-11 | 5.340 | 392,843 | -5,169 | 0.01% | 2,097,602 |
| 2009-03-12 | 2009-03-10 | 5.301 | 398,012 | -31,013 | 0.01% | 2,109,802 |
| 2009-03-09 | 2009-03-05 | 5.146 | 429,025 | +20,675 | 0.01% | 2,207,798 |
| 2009-03-06 | 2009-03-04 | 5.301 | 408,350 | -10,337 | 0.01% | 2,164,603 |
| 2009-03-05 | 2009-03-03 | 5.127 | 418,687 | -10,338 | 0.01% | 2,146,498 |
| 2009-03-04 | 2009-03-02 | 4.991 | 429,025 | -15,507 | 0.01% | 2,141,398 |
| 2009-03-03 | 2009-02-27 | 5.127 | 444,532 | +25,845 | 0.01% | 2,278,998 |
| 2009-03-02 | 2009-02-26 | 5.223 | 418,687 | +56,858 | 0.01% | 2,186,997 |
| 2009-02-27 | 2009-02-25 | 5.417 | 361,829 | -51,690 | 0.01% | 1,960,002 |
| 2009-02-26 | 2009-02-24 | 5.282 | 413,519 | +41,352 | 0.01% | 2,184,003 |
| 2009-02-25 | 2009-02-23 | 5.456 | 372,167 | -67,196 | 0.01% | 2,030,402 |
| 2009-02-24 | 2009-02-20 | 5.282 | 439,363 | +20,676 | 0.01% | 2,320,498 |
| 2009-02-19 | 2009-02-17 | 5.243 | 418,687 | -25,845 | 0.01% | 2,195,097 |
| 2009-02-17 | 2009-02-13 | 5.436 | 444,532 | +31,013 | 0.01% | 2,416,598 |
| 2009-02-16 | 2009-02-12 | 5.243 | 413,519 | -5,168 | 0.01% | 2,168,003 |
| 2009-02-12 | 2009-02-10 | 5.591 | 418,687 | +20,675 | 0.01% | 2,340,897 |
| 2009-02-11 | 2009-02-09 | 5.688 | 398,012 | -10,338 | 0.01% | 2,263,803 |
| 2009-02-10 | 2009-02-06 | 5.649 | 408,350 | -5,169 | 0.01% | 2,306,803 |
| 2009-02-09 | 2009-02-05 | 5.475 | 413,519 | -10,337 | 0.01% | 2,264,003 |
| 2009-02-06 | 2009-02-04 | 5.378 | 423,856 | +31,013 | 0.01% | 2,279,597 |
| 2009-02-05 | 2009-02-03 | 5.340 | 392,843 | -1,033 | 0.01% | 2,097,602 |
| 2009-02-03 | 2009-01-30 | 5.572 | 393,876 | -36,183 | 0.01% | 2,194,558 |
| 2009-01-29 | 2009-01-22 | 5.030 | 430,059 | +25,845 | 0.01% | 2,163,199 |
| 2009-01-23 | 2009-01-21 | 5.185 | 404,214 | -5,169 | 0.01% | 2,095,758 |
| 2009-01-22 | 2009-01-20 | 5.282 | 409,383 | -15,507 | 0.01% | 2,162,158 |
| 2009-01-16 | 2009-01-14 | 5.107 | 424,890 | -25,845 | 0.01% | 2,170,079 |
| 2009-01-15 | 2009-01-13 | 5.146 | 450,735 | +31,014 | 0.01% | 2,319,519 |
| 2009-01-14 | 2009-01-12 | 5.282 | 419,721 | +10,338 | 0.01% | 2,216,759 |
| 2009-01-13 | 2009-01-09 | 5.591 | 409,383 | -10,338 | 0.01% | 2,288,878 |
| 2009-01-09 | 2009-01-07 | 5.862 | 419,721 | +51,690 | 0.01% | 2,460,358 |
| 2009-01-08 | 2009-01-06 | 6.171 | 368,031 | +20,675 | 0.01% | 2,271,277 |
| 2009-01-07 | 2009-01-05 | 6.171 | 347,356 | -10,338 | 0.00% | 2,143,683 |
| 2009-01-06 | 2009-01-02 | 5.939 | 357,694 | -46,520 | 0.00% | 2,124,443 |
| 2009-01-05 | 2008-12-31 | 5.591 | 404,214 | +36,183 | 0.01% | 2,259,978 |
| 2009-01-02 | 2008-12-29 | 5.572 | 368,031 | -10,338 | 0.01% | 2,050,557 |
| 2008-12-30 | 2008-12-24 | 5.378 | 378,369 | +20,675 | 0.01% | 2,034,958 |
| 2008-12-29 | 2008-12-22 | 5.610 | 357,694 | +15,507 | 0.00% | 2,006,803 |
| 2008-12-23 | 2008-12-19 | 5.823 | 342,187 | +7,237 | 0.00% | 1,992,623 |
| 2008-12-22 | 2008-12-18 | 6.055 | 334,950 | +3,101 | 0.00% | 2,028,240 |
| 2008-12-19 | 2008-12-17 | 5.959 | 331,849 | -15,507 | 0.00% | 1,977,362 |
| 2008-12-18 | 2008-12-16 | 5.746 | 347,356 | +10,338 | 0.00% | 1,995,843 |
| 2008-12-15 | 2008-12-11 | 5.804 | 337,018 | +5,169 | 0.00% | 1,956,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 331,849 | -21,709 | 0.00% | 1,964,522 |
| 2008-12-11 | 2008-12-09 | 5.610 | 353,558 | +20,676 | 0.00% | 1,983,598 |
| 2008-12-10 | 2008-12-08 | 5.862 | 332,882 | +10,338 | 0.00% | 1,951,318 |
| 2008-12-09 | 2008-12-05 | 5.862 | 322,544 | +5,169 | 0.00% | 1,890,717 |
| 2008-12-08 | 2008-12-04 | 5.959 | 317,375 | -5,169 | 0.00% | 1,891,117 |
| 2008-12-05 | 2008-12-03 | 5.726 | 322,544 | -23,778 | 0.00% | 1,847,038 |
| 2008-12-04 | 2008-12-02 | 5.340 | 346,322 | +25,845 | 0.00% | 1,849,201 |
| 2008-12-02 | 2008-11-28 | 5.707 | 320,477 | -5,169 | 0.00% | 1,829,001 |
| 2008-11-28 | 2008-11-26 | 5.649 | 325,646 | -20,676 | 0.00% | 1,839,601 |
| 2008-11-27 | 2008-11-25 | 5.417 | 346,322 | -40,318 | 0.00% | 1,876,001 |
| 2008-11-26 | 2008-11-24 | 5.069 | 386,640 | -5,169 | 0.01% | 1,959,761 |
| 2008-11-25 | 2008-11-21 | 5.030 | 391,809 | -6,203 | 0.01% | 1,970,801 |
| 2008-11-24 | 2008-11-20 | 4.875 | 398,012 | +2,068 | 0.01% | 1,940,402 |
| 2008-11-21 | 2008-11-19 | 5.165 | 395,944 | +10,338 | 0.01% | 2,045,220 |
| 2008-11-20 | 2008-11-18 | 5.204 | 385,606 | +46,521 | 0.01% | 2,006,740 |
| 2008-11-19 | 2008-11-17 | 5.552 | 339,085 | -39,284 | 0.00% | 1,882,719 |
| 2008-11-17 | 2008-11-13 | 5.185 | 378,369 | +13,439 | 0.01% | 1,961,758 |
| 2008-11-12 | 2008-11-10 | 5.572 | 364,930 | -49,622 | 0.01% | 2,033,280 |
| 2008-11-11 | 2008-11-07 | 4.991 | 414,552 | -51,690 | 0.01% | 2,069,159 |
| 2008-11-10 | 2008-11-06 | 4.643 | 466,242 | +49,622 | 0.01% | 2,164,799 |
| 2008-11-07 | 2008-11-05 | 5.378 | 416,620 | +15,507 | 0.01% | 2,240,681 |
| 2008-11-06 | 2008-11-04 | 5.262 | 401,113 | -10,338 | 0.01% | 2,110,720 |
| 2008-11-05 | 2008-11-03 | 5.320 | 411,451 | +5,169 | 0.01% | 2,189,000 |
| 2008-11-04 | 2008-10-31 | 5.262 | 406,282 | +10,338 | 0.01% | 2,137,920 |
| 2008-11-03 | 2008-10-30 | 5.417 | 395,944 | -27,912 | 0.01% | 2,144,800 |
| 2008-10-31 | 2008-10-29 | 4.701 | 423,856 | -5,169 | 0.01% | 1,992,598 |
| 2008-10-30 | 2008-10-28 | 4.353 | 429,025 | -31,014 | 0.01% | 1,867,498 |
| 2008-10-29 | 2008-10-27 | 3.869 | 460,039 | +5,169 | 0.01% | 1,779,999 |
| 2008-10-27 | 2008-10-23 | 4.933 | 454,870 | +31,014 | 0.01% | 2,243,998 |
| 2008-10-24 | 2008-10-22 | 5.127 | 423,856 | +10,337 | 0.01% | 2,172,998 |
| 2008-10-22 | 2008-10-20 | 5.533 | 413,519 | -27,912 | 0.01% | 2,288,003 |
| 2008-10-21 | 2008-10-17 | 5.049 | 441,431 | -15,507 | 0.01% | 2,228,940 |
| 2008-10-20 | 2008-10-16 | 5.417 | 456,938 | +25,845 | 0.01% | 2,475,200 |
| 2008-10-17 | 2008-10-15 | 5.804 | 431,093 | -13,439 | 0.01% | 2,502,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 444,532 | -36,183 | 0.01% | 2,794,998 |
| 2008-10-15 | 2008-10-13 | 5.997 | 480,715 | -10,338 | 0.01% | 2,882,998 |
| 2008-10-14 | 2008-10-10 | 5.165 | 491,053 | -23,778 | 0.01% | 2,536,499 |
| 2008-10-13 | 2008-10-09 | 5.417 | 514,831 | +1,034 | 0.01% | 2,788,803 |
| 2008-10-10 | 2008-10-08 | 5.223 | 513,797 | +5,169 | 0.01% | 2,683,801 |
| 2008-10-06 | 2008-10-02 | 6.365 | 508,628 | -4,135 | 0.01% | 3,237,362 |
| 2008-09-30 | 2008-09-26 | 6.268 | 512,763 | +5,169 | 0.01% | 3,214,080 |
| 2008-09-26 | 2008-09-24 | 6.481 | 507,594 | +15,507 | 0.01% | 3,289,700 |
| 2008-09-25 | 2008-09-23 | 6.404 | 492,087 | +15,507 | 0.01% | 3,151,120 |
| 2008-09-24 | 2008-09-22 | 7.003 | 476,580 | +5,169 | 0.01% | 3,337,639 |
| 2008-09-23 | 2008-09-19 | 7.042 | 471,411 | -14,473 | 0.01% | 3,319,679 |
| 2008-09-22 | 2008-09-18 | 5.843 | 485,884 | -16,541 | 0.01% | 2,838,799 |
| 2008-09-19 | 2008-09-17 | 5.552 | 502,425 | -3,101 | 0.01% | 2,789,640 |
| 2008-09-18 | 2008-09-16 | 5.746 | 505,526 | +1,033 | 0.01% | 2,904,658 |
| 2008-09-16 | 2008-09-11 | 6.520 | 504,493 | +1,034 | 0.01% | 3,289,123 |
| 2008-09-10 | 2008-09-08 | 7.274 | 503,459 | -10,338 | 0.01% | 3,662,242 |
| 2008-09-08 | 2008-09-04 | 7.139 | 513,797 | -5,169 | 0.01% | 3,667,862 |
| 2008-09-05 | 2008-09-03 | 7.332 | 518,966 | +10,338 | 0.01% | 3,805,162 |
| 2008-09-04 | 2008-09-02 | 7.622 | 508,628 | +4,135 | 0.01% | 3,876,962 |
| 2008-09-02 | 2008-08-29 | 7.719 | 504,493 | -5,169 | 0.01% | 3,894,243 |
| 2008-09-01 | 2008-08-28 | 7.564 | 509,662 | +5,169 | 0.01% | 3,855,263 |
| 2008-08-27 | 2008-08-25 | 7.642 | 504,493 | -2,067 | 0.01% | 3,855,203 |
| 2008-08-08 | 2008-08-05 | 7.990 | 506,560 | +4,135 | 0.01% | 4,047,399 |
| 2008-08-05 | 2008-08-01 | 8.377 | 502,425 | -10,338 | 0.01% | 4,208,760 |
| 2008-08-04 | 2008-07-31 | 8.319 | 512,763 | -1,034 | 0.01% | 4,265,600 |
| 2008-07-29 | 2008-07-25 | 8.183 | 513,797 | +10,338 | 0.01% | 4,204,622 |
| 2008-07-28 | 2008-07-24 | 8.532 | 503,459 | +10,338 | 0.01% | 4,295,342 |
| 2008-07-25 | 2008-07-23 | 8.628 | 493,121 | -20,676 | 0.01% | 4,254,842 |
| 2008-07-24 | 2008-07-22 | 8.416 | 513,797 | -25,845 | 0.01% | 4,323,902 |
| 2008-07-23 | 2008-07-21 | 8.454 | 539,642 | -27,912 | 0.01% | 4,562,283 |
| 2008-07-22 | 2008-07-18 | 8.241 | 567,554 | +25,845 | 0.01% | 4,677,479 |
| 2008-07-15 | 2008-07-11 | 8.512 | 541,709 | +25,845 | 0.01% | 4,611,198 |
| 2008-07-14 | 2008-07-10 | 8.319 | 515,864 | -12,406 | 0.01% | 4,291,397 |
| 2008-07-08 | 2008-07-04 | 7.584 | 528,270 | +528,270 | 0.01% | 4,006,241 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -531,371 | ||
| 2008-06-27 | 2008-06-25 | 8.590 | 531,371 | -2,068 | 0.01% | 4,564,318 |
| 2008-06-26 | 2008-06-24 | 8.416 | 533,439 | -5,169 | 0.01% | 4,489,201 |
| 2008-06-24 | 2008-06-20 | 8.570 | 538,608 | +15,507 | 0.01% | 4,616,061 |
| 2008-06-23 | 2008-06-19 | 8.667 | 523,101 | +10,338 | 0.01% | 4,533,761 |
| 2008-06-20 | 2008-06-18 | 9.054 | 512,763 | -10,338 | 0.01% | 4,642,560 |
| 2008-06-19 | 2008-06-17 | 8.861 | 523,101 | +31,014 | 0.01% | 4,634,961 |
| 2008-06-12 | 2008-06-10 | 9.093 | 492,087 | +5,169 | 0.01% | 4,474,400 |
| 2008-06-10 | 2008-06-05 | 9.557 | 486,918 | -4,135 | 0.01% | 4,653,480 |
| 2008-06-06 | 2008-06-04 | 9.499 | 491,053 | -4,135 | 0.01% | 4,664,498 |
| 2008-06-05 | 2008-06-03 | 9.576 | 495,188 | +47,554 | 0.01% | 4,742,096 |
| 2008-05-27 | 2008-05-23 | 10.969 | 447,634 | -141,630 | 0.01% | 4,910,222 |
| 2008-05-26 | 2008-05-22 | 10.253 | 589,264 | +20,676 | 0.01% | 6,042,001 |
| 2008-05-23 | 2008-05-21 | 10.389 | 568,588 | +31,014 | 0.01% | 5,907,001 |
| 2008-05-22 | 2008-05-20 | 10.389 | 537,574 | +119,920 | 0.01% | 5,584,799 |
| 2008-05-21 | 2008-05-19 | 10.698 | 417,654 | +17,575 | 0.01% | 4,468,243 |
| 2008-05-20 | 2008-05-16 | 10.853 | 400,079 | -22,744 | 0.01% | 4,342,138 |
| 2008-05-19 | 2008-05-15 | 10.524 | 422,823 | +5,169 | 0.01% | 4,449,923 |
| 2008-05-16 | 2008-05-14 | 10.679 | 417,654 | -8,270 | 0.01% | 4,460,163 |
| 2008-05-15 | 2008-05-13 | 10.795 | 425,924 | -51,690 | 0.01% | 4,597,919 |
| 2008-05-14 | 2008-05-09 | 10.853 | 477,614 | +17,575 | 0.01% | 5,183,641 |
| 2008-05-13 | 2008-05-08 | 10.718 | 460,039 | +44,453 | 0.01% | 4,930,596 |
| 2008-05-09 | 2008-05-07 | 10.447 | 415,586 | +1,034 | 0.01% | 4,341,599 |
| 2008-05-08 | 2008-05-06 | 10.737 | 414,552 | +93,041 | 0.01% | 4,451,097 |
| 2008-05-07 | 2008-05-05 | 10.428 | 321,511 | -1,033 | 0.00% | 3,352,584 |
| 2008-05-06 | 2008-05-02 | 10.428 | 322,544 | -40,318 | 0.00% | 3,363,355 |
| 2008-05-05 | 2008-04-30 | 10.099 | 362,862 | +2,067 | 0.01% | 3,664,435 |
| 2008-05-02 | 2008-04-29 | 10.215 | 360,795 | -14,473 | 0.01% | 3,685,441 |
| 2008-04-30 | 2008-04-28 | 10.060 | 375,268 | +21,710 | 0.01% | 3,775,200 |
| 2008-04-29 | 2008-04-25 | 10.324 | 353,558 | +17,574 | 0.00% | 3,650,093 |
| 2008-04-28 | 2008-04-24 | 10.481 | 335,984 | +7,474 | 0.00% | 3,521,517 |
| 2008-04-25 | 2008-04-23 | 10.403 | 328,510 | -2,034 | 0.00% | 3,417,341 |
| 2008-04-24 | 2008-04-22 | 10.324 | 330,544 | -25,427 | 0.00% | 3,412,500 |
| 2008-04-23 | 2008-04-21 | 10.127 | 355,971 | -10,170 | 0.01% | 3,605,005 |
| 2008-04-22 | 2008-04-18 | 9.911 | 366,141 | +10,170 | 0.01% | 3,628,799 |
| 2008-04-21 | 2008-04-17 | 10.029 | 355,971 | -10,170 | 0.01% | 3,570,005 |
| 2008-04-17 | 2008-04-15 | 9.518 | 366,141 | +1,017 | 0.01% | 3,484,799 |
| 2008-04-16 | 2008-04-14 | 9.616 | 365,124 | +14,239 | 0.01% | 3,511,020 |
| 2008-04-15 | 2008-04-11 | 10.147 | 350,885 | +10,170 | 0.00% | 3,560,398 |
| 2008-04-14 | 2008-04-10 | 10.088 | 340,715 | +2,034 | 0.00% | 3,437,104 |
| 2008-04-10 | 2008-04-08 | 10.285 | 338,681 | +8,137 | 0.00% | 3,483,185 |
| 2008-04-09 | 2008-04-07 | 10.403 | 330,544 | -2,034 | 0.00% | 3,438,500 |
| 2008-04-08 | 2008-04-03 | 9.970 | 332,578 | -15,256 | 0.00% | 3,315,778 |
| 2008-04-07 | 2008-04-02 | 9.813 | 347,834 | -5,085 | 0.00% | 3,413,160 |
| 2008-04-03 | 2008-04-01 | 9.616 | 352,919 | -20,342 | 0.01% | 3,393,657 |
| 2008-04-02 | 2008-03-31 | 9.596 | 373,261 | +30,512 | 0.01% | 3,581,925 |
| 2008-04-01 | 2008-03-28 | 10.068 | 342,749 | -10,170 | 0.00% | 3,450,883 |
| 2008-03-31 | 2008-03-27 | 9.636 | 352,919 | -20,342 | 0.01% | 3,400,597 |
| 2008-03-26 | 2008-03-20 | 8.947 | 373,261 | +10,171 | 0.01% | 3,339,704 |
| 2008-03-25 | 2008-03-19 | 9.518 | 363,090 | -11,188 | 0.01% | 3,455,761 |
| 2008-03-20 | 2008-03-18 | 9.282 | 374,278 | -50,852 | 0.01% | 3,473,924 |
| 2008-03-19 | 2008-03-17 | 9.301 | 425,130 | +17,289 | 0.01% | 3,954,275 |
| 2008-03-18 | 2008-03-14 | 10.344 | 407,841 | +26,444 | 0.01% | 4,218,525 |
| 2008-03-14 | 2008-03-12 | 11.268 | 381,397 | +10,171 | 0.01% | 4,297,500 |
| 2008-03-13 | 2008-03-11 | 11.228 | 371,226 | -11,188 | 0.01% | 4,168,296 |
| 2008-03-12 | 2008-03-10 | 11.051 | 382,414 | -7,119 | 0.01% | 4,226,240 |
| 2008-03-11 | 2008-03-07 | 10.914 | 389,533 | +3,051 | 0.01% | 4,251,295 |
| 2008-03-10 | 2008-03-06 | 11.287 | 386,482 | -14,239 | 0.01% | 4,362,397 |
| 2008-03-07 | 2008-03-05 | 11.209 | 400,721 | -19,324 | 0.01% | 4,491,599 |
| 2008-03-06 | 2008-03-04 | 10.933 | 420,045 | +13,222 | 0.01% | 4,592,558 |
| 2008-03-05 | 2008-03-03 | 11.268 | 406,823 | +9,153 | 0.01% | 4,583,995 |
| 2008-03-04 | 2008-02-29 | 11.700 | 397,670 | +6,102 | 0.01% | 4,652,901 |
| 2008-02-29 | 2008-02-27 | 12.074 | 391,568 | +40,683 | 0.01% | 4,727,805 |
| 2008-02-28 | 2008-02-26 | 11.799 | 350,885 | -1,017 | 0.00% | 4,139,997 |
| 2008-02-27 | 2008-02-25 | 11.622 | 351,902 | +11,187 | 0.00% | 4,089,717 |
| 2008-02-26 | 2008-02-22 | 11.759 | 340,715 | +7,120 | 0.00% | 4,006,604 |
| 2008-02-25 | 2008-02-21 | 11.740 | 333,595 | +29,494 | 0.00% | 3,916,317 |
| 2008-02-22 | 2008-02-20 | 11.779 | 304,101 | +10,171 | 0.00% | 3,582,026 |
| 2008-02-21 | 2008-02-19 | 12.428 | 293,930 | +3,051 | 0.00% | 3,652,961 |
| 2008-02-20 | 2008-02-18 | 12.310 | 290,879 | -13,222 | 0.00% | 3,580,723 |
| 2008-02-19 | 2008-02-15 | 12.192 | 304,101 | -33,562 | 0.00% | 3,707,606 |
| 2008-02-18 | 2008-02-14 | 11.818 | 337,663 | -36,615 | 0.00% | 3,990,635 |
| 2008-02-15 | 2008-02-13 | 11.287 | 374,278 | +10,171 | 0.01% | 4,224,645 |
| 2008-02-13 | 2008-02-11 | 10.737 | 364,107 | +2,034 | 0.01% | 3,909,360 |
| 2008-02-12 | 2008-02-06 | 11.012 | 362,073 | +49,836 | 0.01% | 3,987,202 |
| 2008-02-11 | 2008-02-04 | 11.858 | 312,237 | -35,597 | 0.00% | 3,702,420 |
| 2008-02-05 | 2008-02-01 | 11.445 | 347,834 | -10,171 | 0.00% | 3,980,880 |
| 2008-02-04 | 2008-01-31 | 10.757 | 358,005 | +10,171 | 0.01% | 3,850,884 |
| 2008-02-01 | 2008-01-30 | 10.973 | 347,834 | +2,034 | 0.00% | 3,816,720 |
| 2008-01-31 | 2008-01-29 | 11.169 | 345,800 | +10,171 | 0.00% | 3,862,401 |
| 2008-01-30 | 2008-01-28 | 11.051 | 335,629 | +21,358 | 0.00% | 3,709,196 |
| 2008-01-29 | 2008-01-25 | 11.622 | 314,271 | +10,170 | 0.00% | 3,652,379 |
| 2008-01-28 | 2008-01-24 | 11.091 | 304,101 | -1,017 | 0.00% | 3,372,725 |
| 2008-01-25 | 2008-01-23 | 11.484 | 305,118 | -40,682 | 0.00% | 3,504,005 |
| 2008-01-24 | 2008-01-22 | 10.481 | 345,800 | +21,358 | 0.00% | 3,624,401 |
| 2008-01-22 | 2008-01-18 | 12.880 | 324,442 | -12,204 | 0.00% | 4,178,904 |
| 2008-01-21 | 2008-01-17 | 12.526 | 336,646 | -20,342 | 0.00% | 4,216,935 |
| 2008-01-18 | 2008-01-16 | 12.015 | 356,988 | +4,069 | 0.01% | 4,289,225 |
| 2008-01-17 | 2008-01-15 | 12.133 | 352,919 | +35,597 | 0.01% | 4,281,976 |
| 2008-01-16 | 2008-01-14 | 13.234 | 317,322 | -11,188 | 0.00% | 4,199,516 |
| 2008-01-15 | 2008-01-11 | 13.057 | 328,510 | +2,034 | 0.00% | 4,289,441 |
| 2008-01-14 | 2008-01-10 | 13.765 | 326,476 | -49,836 | 0.00% | 4,494,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 376,312 | -89,501 | 0.01% | 4,884,004 |
| 2008-01-10 | 2008-01-08 | 12.231 | 465,813 | +4,068 | 0.01% | 5,697,522 |
| 2008-01-08 | 2008-01-04 | 12.153 | 461,745 | +2,035 | 0.01% | 5,611,445 |
| 2008-01-07 | 2008-01-03 | 12.054 | 459,710 | +10,170 | 0.01% | 5,541,514 |
| 2008-01-04 | 2008-01-02 | 12.251 | 449,540 | -10,170 | 0.01% | 5,507,321 |
| 2008-01-03 | 2007-12-31 | 12.192 | 459,710 | -12,205 | 0.01% | 5,604,794 |
| 2008-01-02 | 2007-12-27 | 12.349 | 471,915 | +20,341 | 0.01% | 5,827,838 |
| 2007-12-28 | 2007-12-24 | 11.622 | 451,574 | +3,051 | 0.01% | 5,248,080 |
| 2007-12-21 | 2007-12-19 | 11.327 | 448,523 | +8,137 | 0.01% | 5,080,322 |
| 2007-12-19 | 2007-12-17 | 10.816 | 440,386 | -50,853 | 0.01% | 4,762,996 |
| 2007-12-18 | 2007-12-14 | 11.248 | 491,239 | +5,085 | 0.01% | 5,525,517 |
| 2007-12-17 | 2007-12-13 | 11.445 | 486,154 | +12,205 | 0.01% | 5,563,920 |
| 2007-12-14 | 2007-12-12 | 11.877 | 473,949 | +3,051 | 0.01% | 5,629,276 |
| 2007-12-13 | 2007-12-11 | 12.113 | 470,898 | +10,170 | 0.01% | 5,704,158 |
| 2007-12-10 | 2007-12-06 | 12.408 | 460,728 | +10,171 | 0.01% | 5,716,866 |
| 2007-12-07 | 2007-12-05 | 12.802 | 450,557 | -2,034 | 0.01% | 5,767,860 |
| 2007-12-06 | 2007-12-04 | 12.467 | 452,591 | -15,256 | 0.01% | 5,642,599 |
| 2007-12-05 | 2007-12-03 | 12.153 | 467,847 | +13,222 | 0.01% | 5,685,601 |
| 2007-12-04 | 2007-11-30 | 12.192 | 454,625 | +29,495 | 0.01% | 5,542,798 |
| 2007-12-03 | 2007-11-29 | 12.310 | 425,130 | -8,137 | 0.01% | 5,233,354 |
| 2007-11-30 | 2007-11-28 | 11.858 | 433,267 | -2,034 | 0.01% | 5,137,560 |
| 2007-11-29 | 2007-11-27 | 11.248 | 435,301 | +10,171 | 0.01% | 4,896,319 |
| 2007-11-28 | 2007-11-26 | 11.228 | 425,130 | -12,205 | 0.01% | 4,773,554 |
| 2007-11-27 | 2007-11-23 | 10.776 | 437,335 | +1,017 | 0.01% | 4,712,798 |
| 2007-11-26 | 2007-11-22 | 10.816 | 436,318 | -5,085 | 0.01% | 4,718,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 441,403 | +29,494 | 0.01% | 4,687,195 |
| 2007-11-22 | 2007-11-20 | 11.582 | 411,909 | -105,774 | 0.01% | 4,770,903 |
| 2007-11-21 | 2007-11-19 | 10.717 | 517,683 | -3,051 | 0.01% | 5,548,102 |
| 2007-11-20 | 2007-11-16 | 10.245 | 520,734 | +7,119 | 0.01% | 5,335,040 |
| 2007-11-19 | 2007-11-15 | 10.874 | 513,615 | +102,723 | 0.01% | 5,585,304 |
| 2007-11-16 | 2007-11-14 | 11.307 | 410,892 | +14,239 | 0.01% | 4,646,004 |
| 2007-11-14 | 2007-11-12 | 9.970 | 396,653 | -4,068 | 0.01% | 3,954,601 |
| 2007-11-13 | 2007-11-09 | 10.658 | 400,721 | +3,051 | 0.01% | 4,270,959 |
| 2007-11-12 | 2007-11-08 | 10.776 | 397,670 | +14,239 | 0.01% | 4,285,361 |
| 2007-11-09 | 2007-11-07 | 11.110 | 383,431 | +5,085 | 0.01% | 4,260,099 |
| 2007-11-08 | 2007-11-06 | 11.425 | 378,346 | +25,427 | 0.01% | 4,322,642 |
| 2007-11-06 | 2007-11-02 | 12.428 | 352,919 | +4,068 | 0.01% | 4,386,076 |
| 2007-11-05 | 2007-11-01 | 12.920 | 348,851 | +7,119 | 0.00% | 4,507,019 |
| 2007-11-02 | 2007-10-31 | 13.156 | 341,732 | +61,024 | 0.00% | 4,495,684 |
| 2007-11-01 | 2007-10-30 | 13.097 | 280,708 | -50,853 | 0.00% | 3,676,318 |
| 2007-10-31 | 2007-10-29 | 13.352 | 331,561 | -49,836 | 0.00% | 4,427,079 |
| 2007-10-29 | 2007-10-25 | 12.487 | 381,397 | +66,109 | 0.01% | 4,762,500 |
| 2007-10-26 | 2007-10-24 | 12.684 | 315,288 | +15,256 | 0.00% | 3,998,998 |
| 2007-10-25 | 2007-10-23 | 13.077 | 300,032 | +3,051 | 0.00% | 3,923,496 |
| 2007-10-24 | 2007-10-22 | 12.802 | 296,981 | +1,017 | 0.00% | 3,801,839 |
| 2007-10-23 | 2007-10-18 | 13.372 | 295,964 | +14,239 | 0.00% | 3,957,599 |
| 2007-10-22 | 2007-10-17 | 13.981 | 281,725 | +13,222 | 0.00% | 3,938,937 |
| 2007-10-18 | 2007-10-16 | 14.158 | 268,503 | +10,170 | 0.00% | 3,801,593 |
| 2007-10-17 | 2007-10-15 | 14.198 | 258,333 | -9,153 | 0.00% | 3,667,762 |
| 2007-10-16 | 2007-10-12 | 13.392 | 267,486 | +3,051 | 0.00% | 3,582,054 |
| 2007-10-15 | 2007-10-11 | 12.998 | 264,435 | -52,887 | 0.00% | 3,437,197 |
| 2007-10-12 | 2007-10-10 | 11.838 | 317,322 | -5,086 | 0.00% | 3,756,477 |
| 2007-10-11 | 2007-10-09 | 12.133 | 322,408 | +14,239 | 0.00% | 3,911,785 |
| 2007-10-10 | 2007-10-08 | 11.759 | 308,169 | +58,990 | 0.00% | 3,623,883 |
| 2007-10-09 | 2007-10-05 | 12.251 | 249,179 | +27,460 | 0.00% | 3,052,696 |
| 2007-10-08 | 2007-10-04 | 11.976 | 221,719 | +15,256 | 0.00% | 2,655,243 |
| 2007-10-04 | 2007-10-02 | 12.782 | 206,463 | +4,068 | 0.00% | 2,639,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 202,395 | +8,137 | 0.00% | 2,332,284 |
| 2007-10-02 | 2007-09-27 | 11.445 | 194,258 | +17,290 | 0.00% | 2,223,238 |
| 2007-09-28 | 2007-09-25 | 10.108 | 176,968 | +3,051 | 0.00% | 1,788,718 |
| 2007-09-24 | 2007-09-20 | 9.183 | 173,917 | -56,955 | 0.00% | 1,597,140 |
| 2007-09-21 | 2007-09-19 | 9.164 | 230,872 | -15,256 | 0.00% | 2,115,637 |
| 2007-09-19 | 2007-09-17 | 8.829 | 246,128 | +21,358 | 0.00% | 2,173,158 |
| 2007-09-18 | 2007-09-14 | 8.790 | 224,770 | +50,853 | 0.00% | 1,975,740 |
| 2007-09-17 | 2007-09-13 | 8.574 | 173,917 | -25,426 | 0.00% | 1,491,120 |
| 2007-09-13 | 2007-09-11 | 8.829 | 199,343 | -10,171 | 0.00% | 1,760,076 |
| 2007-09-12 | 2007-09-10 | 8.967 | 209,514 | +6,102 | 0.00% | 1,878,719 |
| 2007-09-11 | 2007-09-07 | 8.967 | 203,412 | -5,085 | 0.00% | 1,824,002 |
| 2007-09-07 | 2007-09-05 | 9.105 | 208,497 | +25,426 | 0.00% | 1,898,300 |
| 2007-09-06 | 2007-09-04 | 9.046 | 183,071 | -20,341 | 0.00% | 1,656,004 |
| 2007-09-04 | 2007-08-31 | 8.829 | 203,412 | -2,034 | 0.00% | 1,796,002 |
| 2007-09-03 | 2007-08-30 | 8.692 | 205,446 | +10,171 | 0.00% | 1,785,681 |
| 2007-08-31 | 2007-08-29 | 8.711 | 195,275 | -76,280 | 0.00% | 1,701,118 |
| 2007-08-30 | 2007-08-28 | 8.711 | 271,555 | +3,052 | 0.00% | 2,365,623 |
| 2007-08-29 | 2007-08-27 | 8.829 | 268,503 | +3,051 | 0.00% | 2,370,716 |
| 2007-08-28 | 2007-08-24 | 8.436 | 265,452 | +50,853 | 0.00% | 2,239,378 |
| 2007-08-22 | 2007-08-20 | 8.043 | 214,599 | -7,120 | 0.00% | 1,725,977 |
| 2007-08-21 | 2007-08-17 | 7.473 | 221,719 | -5,085 | 0.00% | 1,656,802 |
| 2007-08-17 | 2007-08-15 | 7.885 | 226,804 | -30,512 | 0.00% | 1,788,459 |
| 2007-08-08 | 2007-08-06 | 8.220 | 257,316 | +10,171 | 0.00% | 2,115,081 |
| 2007-08-07 | 2007-08-03 | 8.534 | 247,145 | -7,120 | 0.00% | 2,109,238 |
| 2007-08-06 | 2007-08-02 | 8.515 | 254,265 | -15,256 | 0.00% | 2,165,003 |
| 2007-08-02 | 2007-07-31 | 8.967 | 269,521 | -40,682 | 0.00% | 2,416,804 |
| 2007-07-26 | 2007-07-24 | 9.400 | 310,203 | +20,341 | 0.00% | 2,915,801 |
| 2007-07-25 | 2007-07-23 | 9.144 | 289,862 | -5,085 | 0.00% | 2,650,503 |
| 2007-07-24 | 2007-07-20 | 9.144 | 294,947 | -3,051 | 0.00% | 2,697,000 |
| 2007-07-20 | 2007-07-18 | 8.928 | 297,998 | +20,341 | 0.00% | 2,660,438 |
| 2007-07-18 | 2007-07-16 | 9.183 | 277,657 | +5,085 | 0.00% | 2,549,820 |
| 2007-07-17 | 2007-07-13 | 9.419 | 272,572 | -5,085 | 0.00% | 2,567,443 |
| 2007-07-13 | 2007-07-11 | 9.341 | 277,657 | +3,051 | 0.00% | 2,593,500 |
| 2007-07-11 | 2007-07-09 | 9.675 | 274,606 | +5,085 | 0.00% | 2,656,802 |
| 2007-07-06 | 2007-07-04 | 9.616 | 269,521 | -5,085 | 0.00% | 2,591,705 |
| 2007-07-05 | 2007-07-03 | 9.557 | 274,606 | -10,170 | 0.00% | 2,624,402 |
| 2007-07-04 | 2007-06-29 | 9.046 | 284,776 | +7,119 | 0.00% | 2,575,996 |
| 2007-06-29 | 2007-06-27 | 9.321 | 277,657 | +25,426 | 0.00% | 2,588,040 |
| 2007-06-28 | 2007-06-26 | 9.380 | 252,231 | +10,171 | 0.00% | 2,365,924 |
| 2007-06-27 | 2007-06-25 | 9.557 | 242,060 | -2,034 | 0.00% | 2,313,360 |
| 2007-06-26 | 2007-06-22 | 9.518 | 244,094 | 0.00% | 2,323,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy