History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 374,000 | +0 | 0.00% | 2,068,220 |
| 2025-10-13 | 2025-10-09 | 5.400 | 374,000 | +0 | 0.00% | 2,019,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 374,000 | +0 | 0.00% | 1,967,240 |
| 2025-10-09 | 2025-10-06 | 5.310 | 374,000 | +0 | 0.00% | 1,985,940 |
| 2025-10-08 | 2025-10-03 | 5.330 | 374,000 | +0 | 0.00% | 1,993,420 |
| 2025-10-06 | 2025-10-02 | 5.350 | 374,000 | +0 | 0.00% | 2,000,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 374,000 | +0 | 0.00% | 1,985,940 |
| 2025-10-02 | 2025-09-29 | 5.360 | 374,000 | +0 | 0.00% | 2,004,640 |
| 2025-09-30 | 2025-09-26 | 5.390 | 374,000 | +0 | 0.00% | 2,015,860 |
| 2025-09-29 | 2025-09-25 | 5.400 | 374,000 | +0 | 0.00% | 2,019,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 374,000 | +0 | 0.00% | 2,004,640 |
| 2025-09-25 | 2025-09-23 | 5.400 | 374,000 | +0 | 0.00% | 2,019,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 374,000 | +0 | 0.00% | 2,027,080 |
| 2025-09-23 | 2025-09-19 | 5.530 | 374,000 | +2,000 | 0.00% | 2,068,220 |
| 2025-09-18 | 2025-09-16 | 5.700 | 372,000 | +2,000 | 0.00% | 2,120,400 |
| 2025-09-11 | 2025-09-09 | 5.700 | 370,000 | +2,000 | 0.00% | 2,109,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 368,000 | +2,000 | 0.00% | 2,101,280 |
| 2025-09-01 | 2025-08-28 | 5.840 | 366,000 | +2,000 | 0.00% | 2,137,440 |
| 2025-08-29 | 2025-08-27 | 5.820 | 364,000 | +12,000 | 0.00% | 2,118,480 |
| 2025-08-28 | 2025-08-26 | 6.406 | 352,000 | +2,000 | 0.00% | 2,254,870 |
| 2025-08-27 | 2025-08-25 | 6.437 | 350,000 | +11,249 | 0.00% | 2,252,907 |
| 2025-08-26 | 2025-08-22 | 6.385 | 338,751 | +9,678 | 0.00% | 2,162,999 |
| 2025-08-21 | 2025-08-19 | 6.530 | 329,073 | +5,808 | 0.00% | 2,148,802 |
| 2025-08-20 | 2025-08-18 | 6.613 | 323,265 | +1,935 | 0.00% | 2,137,597 |
| 2025-08-18 | 2025-08-14 | 6.427 | 321,330 | +3,872 | 0.00% | 2,065,042 |
| 2025-08-13 | 2025-08-11 | 6.406 | 317,458 | -5,807 | 0.00% | 2,033,598 |
| 2025-08-12 | 2025-08-08 | 6.261 | 323,265 | -3,872 | 0.00% | 2,024,037 |
| 2025-08-11 | 2025-08-07 | 6.179 | 327,137 | +5,807 | 0.00% | 2,021,241 |
| 2025-08-08 | 2025-08-06 | 6.199 | 321,330 | -3,871 | 0.00% | 1,992,002 |
| 2025-08-06 | 2025-08-04 | 6.168 | 325,201 | +5,807 | 0.00% | 2,005,919 |
| 2025-08-04 | 2025-07-31 | 6.251 | 319,394 | -5,807 | 0.00% | 1,996,500 |
| 2025-07-31 | 2025-07-29 | 6.199 | 325,201 | -11,615 | 0.00% | 2,015,999 |
| 2025-07-30 | 2025-07-28 | 6.044 | 336,816 | +3,872 | 0.00% | 2,035,803 |
| 2025-07-29 | 2025-07-25 | 5.910 | 332,944 | +1,936 | 0.00% | 1,967,680 |
| 2025-07-28 | 2025-07-24 | 5.910 | 331,008 | +1,935 | 0.00% | 1,956,238 |
| 2025-07-25 | 2025-07-23 | 5.931 | 329,073 | +1,936 | 0.00% | 1,951,602 |
| 2025-07-23 | 2025-07-21 | 5.931 | 327,137 | +1,936 | 0.00% | 1,940,121 |
| 2025-07-18 | 2025-07-16 | 5.889 | 325,201 | +1,936 | 0.00% | 1,915,199 |
| 2025-07-17 | 2025-07-15 | 5.879 | 323,265 | -3,872 | 0.00% | 1,900,457 |
| 2025-07-15 | 2025-07-11 | 5.734 | 327,137 | +197,444 | 0.00% | 1,875,901 |
| 2025-07-14 | 2025-07-10 | 5.703 | 129,693 | +1,935 | 0.00% | 739,678 |
| 2025-07-02 | 2025-06-27 | 5.786 | 127,758 | -13,550 | 0.00% | 739,202 |
| 2025-06-05 | 2025-06-03 | 6.013 | 141,308 | +3,872 | 0.00% | 849,722 |
| 2025-06-03 | 2025-05-30 | 6.285 | 137,436 | +2,324 | 0.00% | 863,768 |
| 2025-05-22 | 2025-05-20 | 6.043 | 135,112 | +7,612 | 0.00% | 816,502 |
| 2025-05-21 | 2025-05-19 | 5.991 | 127,500 | -5,709 | 0.00% | 763,802 |
| 2025-05-13 | 2025-05-09 | 5.886 | 133,209 | -22,835 | 0.00% | 784,002 |
| 2025-04-28 | 2025-04-24 | 5.812 | 156,044 | +19,029 | 0.00% | 906,917 |
| 2025-04-25 | 2025-04-23 | 5.801 | 137,015 | +11,418 | 0.00% | 794,882 |
| 2025-04-16 | 2025-04-14 | 6.138 | 125,597 | -1,903 | 0.00% | 770,882 |
| 2025-04-09 | 2025-04-07 | 5.907 | 127,500 | +1,903 | 0.00% | 753,082 |
| 2025-03-10 | 2025-03-06 | 6.411 | 125,597 | -38,059 | 0.00% | 805,202 |
| 2025-03-07 | 2025-03-05 | 6.306 | 163,656 | +38,059 | 0.00% | 1,031,998 |
| 2025-02-11 | 2025-02-07 | 5.413 | 125,597 | -19,030 | 0.00% | 679,801 |
| 2025-02-10 | 2025-02-06 | 5.255 | 144,627 | -74,216 | 0.00% | 760,002 |
| 2025-02-07 | 2025-02-05 | 5.108 | 218,843 | +93,246 | 0.00% | 1,117,801 |
| 2025-02-06 | 2025-02-04 | 5.171 | 125,597 | -28,544 | 0.00% | 649,441 |
| 2025-02-05 | 2025-02-03 | 5.076 | 154,141 | +28,544 | 0.00% | 782,458 |
| 2025-02-04 | 2025-01-28 | 5.118 | 125,597 | -3,806 | 0.00% | 642,841 |
| 2025-02-03 | 2025-01-24 | 5.108 | 129,403 | -49,477 | 0.00% | 660,962 |
| 2025-01-27 | 2025-01-23 | 5.024 | 178,880 | -41,866 | 0.00% | 898,639 |
| 2025-01-24 | 2025-01-22 | 5.034 | 220,746 | -19,030 | 0.00% | 1,111,281 |
| 2025-01-23 | 2025-01-21 | 4.982 | 239,776 | +53,284 | 0.00% | 1,194,482 |
| 2025-01-22 | 2025-01-20 | 4.992 | 186,492 | -15,224 | 0.00% | 930,999 |
| 2025-01-21 | 2025-01-17 | 4.971 | 201,716 | -34,254 | 0.00% | 1,002,760 |
| 2025-01-20 | 2025-01-16 | 4.929 | 235,970 | -43,768 | 0.00% | 1,163,122 |
| 2025-01-17 | 2025-01-15 | 4.908 | 279,738 | +36,156 | 0.00% | 1,372,979 |
| 2025-01-16 | 2025-01-14 | 4.898 | 243,582 | +9,515 | 0.00% | 1,192,962 |
| 2025-01-15 | 2025-01-13 | 4.950 | 234,067 | +49,478 | 0.00% | 1,158,662 |
| 2025-01-14 | 2025-01-10 | 5.013 | 184,589 | +47,574 | 0.00% | 925,379 |
| 2025-01-13 | 2025-01-09 | 5.066 | 137,015 | -26,641 | 0.00% | 694,082 |
| 2025-01-10 | 2025-01-08 | 5.013 | 163,656 | -38,060 | 0.00% | 820,438 |
| 2025-01-09 | 2025-01-07 | 4.950 | 201,716 | +66,604 | 0.00% | 998,520 |
| 2025-01-08 | 2025-01-06 | 5.003 | 135,112 | -66,604 | 0.00% | 675,922 |
| 2025-01-07 | 2025-01-03 | 4.971 | 201,716 | +66,604 | 0.00% | 1,002,760 |
| 2025-01-06 | 2025-01-02 | 4.950 | 135,112 | +9,515 | 0.00% | 668,822 |
| 2024-12-16 | 2024-12-12 | 5.013 | 125,597 | -3,806 | 0.00% | 629,641 |
| 2024-12-13 | 2024-12-11 | 4.971 | 129,403 | -129,402 | 0.00% | 643,281 |
| 2024-12-12 | 2024-12-10 | 4.877 | 258,805 | +114,178 | 0.00% | 1,262,078 |
| 2024-12-11 | 2024-12-09 | 4.908 | 144,627 | -34,253 | 0.00% | 709,842 |
| 2024-12-10 | 2024-12-06 | 4.877 | 178,880 | -39,963 | 0.00% | 872,319 |
| 2024-12-09 | 2024-12-05 | 4.814 | 218,843 | +39,963 | 0.00% | 1,053,401 |
| 2024-12-06 | 2024-12-04 | 4.845 | 178,880 | -32,351 | 0.00% | 866,679 |
| 2024-12-05 | 2024-12-03 | 4.782 | 211,231 | -19,030 | 0.00% | 1,010,101 |
| 2024-12-04 | 2024-12-02 | 4.771 | 230,261 | +19,030 | 0.00% | 1,098,681 |
| 2024-12-03 | 2024-11-29 | 4.750 | 211,231 | -7,612 | 0.00% | 1,003,441 |
| 2024-12-02 | 2024-11-28 | 4.698 | 218,843 | +3,806 | 0.00% | 1,028,101 |
| 2024-11-28 | 2024-11-26 | 4.677 | 215,037 | -34,254 | 0.00% | 1,005,701 |
| 2024-11-26 | 2024-11-22 | 4.666 | 249,291 | +24,739 | 0.00% | 1,163,282 |
| 2024-11-20 | 2024-11-18 | 4.729 | 224,552 | -22,836 | 0.00% | 1,062,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 247,388 | -47,574 | 0.00% | 1,157,002 |
| 2024-11-14 | 2024-11-12 | 4.488 | 294,962 | +5,709 | 0.00% | 1,323,700 |
| 2024-11-13 | 2024-11-11 | 4.551 | 289,253 | +7,612 | 0.00% | 1,316,320 |
| 2024-11-12 | 2024-11-08 | 4.593 | 281,641 | +19,030 | 0.00% | 1,293,519 |
| 2024-11-11 | 2024-11-07 | 4.666 | 262,611 | +3,806 | 0.00% | 1,225,438 |
| 2024-11-01 | 2024-10-30 | 4.687 | 258,805 | +9,514 | 0.00% | 1,213,118 |
| 2024-10-31 | 2024-10-29 | 4.761 | 249,291 | +43,769 | 0.00% | 1,186,862 |
| 2024-10-30 | 2024-10-28 | 4.814 | 205,522 | -26,642 | 0.00% | 989,280 |
| 2024-10-29 | 2024-10-25 | 4.845 | 232,164 | +87,537 | 0.00% | 1,124,842 |
| 2024-10-25 | 2024-10-23 | 4.908 | 144,627 | -45,671 | 0.00% | 709,842 |
| 2024-10-24 | 2024-10-22 | 4.929 | 190,298 | -3,806 | 0.00% | 938,000 |
| 2024-10-23 | 2024-10-21 | 4.940 | 194,104 | +45,671 | 0.00% | 958,800 |
| 2024-10-22 | 2024-10-18 | 4.961 | 148,433 | -28,544 | 0.00% | 736,322 |
| 2024-10-21 | 2024-10-17 | 4.940 | 176,977 | +17,127 | 0.00% | 874,199 |
| 2024-10-17 | 2024-10-15 | 4.961 | 159,850 | +22,835 | 0.00% | 792,958 |
| 2024-10-16 | 2024-10-14 | 4.992 | 137,015 | -74,216 | 0.00% | 684,002 |
| 2024-10-15 | 2024-10-10 | 4.877 | 211,231 | -64,701 | 0.00% | 1,030,081 |
| 2024-10-14 | 2024-10-09 | 4.782 | 275,932 | -47,575 | 0.00% | 1,319,499 |
| 2024-10-10 | 2024-10-08 | 4.792 | 323,507 | +186,492 | 0.00% | 1,550,401 |
| 2024-10-09 | 2024-10-07 | 5.160 | 137,015 | -32,350 | 0.00% | 707,042 |
| 2024-10-08 | 2024-10-04 | 4.898 | 169,365 | +7,612 | 0.00% | 829,479 |
| 2024-10-07 | 2024-10-03 | 4.845 | 161,753 | +15,223 | 0.00% | 783,698 |
| 2024-10-04 | 2024-10-02 | 4.887 | 146,530 | -119,887 | 0.00% | 716,102 |
| 2024-10-03 | 2024-09-30 | 4.687 | 266,417 | -123,694 | 0.00% | 1,248,798 |
| 2024-10-02 | 2024-09-27 | 4.593 | 390,111 | +11,418 | 0.00% | 1,791,700 |
| 2024-09-30 | 2024-09-26 | 4.530 | 378,693 | +224,552 | 0.00% | 1,715,379 |
| 2024-09-27 | 2024-09-25 | 4.771 | 154,141 | -11,418 | 0.00% | 735,478 |
| 2024-09-26 | 2024-09-24 | 4.761 | 165,559 | -121,791 | 0.00% | 788,218 |
| 2024-09-25 | 2024-09-23 | 4.603 | 287,350 | -81,828 | 0.00% | 1,322,759 |
| 2024-09-20 | 2024-09-17 | 4.540 | 369,178 | +19,030 | 0.00% | 1,676,159 |
| 2024-09-17 | 2024-09-13 | 4.561 | 350,148 | -53,284 | 0.00% | 1,597,118 |
| 2024-09-13 | 2024-09-11 | 4.488 | 403,432 | +26,642 | 0.00% | 1,810,480 |
| 2024-09-12 | 2024-09-10 | 4.582 | 376,790 | -17,127 | 0.00% | 1,726,559 |
| 2024-09-11 | 2024-09-09 | 4.551 | 393,917 | +85,634 | 0.00% | 1,792,620 |
| 2024-09-09 | 2024-09-04 | 4.698 | 308,283 | +76,119 | 0.00% | 1,448,280 |
| 2024-09-05 | 2024-09-03 | 4.771 | 232,164 | +95,149 | 0.00% | 1,107,762 |
| 2024-09-04 | 2024-09-02 | 5.191 | 137,015 | -11,418 | 0.00% | 711,299 |
| 2024-09-03 | 2024-08-30 | 5.191 | 148,433 | +2,037 | 0.00% | 770,574 |
| 2024-09-02 | 2024-08-29 | 5.191 | 146,396 | -34,769 | 0.00% | 760,000 |
| 2024-08-30 | 2024-08-28 | 5.137 | 181,165 | +49,409 | 0.00% | 930,599 |
| 2024-08-26 | 2024-08-22 | 5.170 | 131,756 | -18,300 | 0.00% | 681,118 |
| 2024-08-23 | 2024-08-21 | 5.082 | 150,056 | -32,939 | 0.00% | 762,600 |
| 2024-08-22 | 2024-08-20 | 4.995 | 182,995 | -12,810 | 0.00% | 914,000 |
| 2024-08-21 | 2024-08-19 | 4.995 | 195,805 | -27,449 | 0.00% | 977,981 |
| 2024-08-20 | 2024-08-16 | 4.885 | 223,254 | -27,449 | 0.00% | 1,090,680 |
| 2024-08-19 | 2024-08-15 | 4.874 | 250,703 | -109,797 | 0.00% | 1,222,039 |
| 2024-08-16 | 2024-08-14 | 4.754 | 360,500 | -21,960 | 0.00% | 1,713,898 |
| 2024-08-08 | 2024-08-06 | 4.809 | 382,460 | +3,660 | 0.00% | 1,839,201 |
| 2024-08-07 | 2024-08-05 | 4.918 | 378,800 | +69,538 | 0.00% | 1,863,001 |
| 2024-08-06 | 2024-08-02 | 5.049 | 309,262 | -7,320 | 0.00% | 1,561,561 |
| 2024-08-05 | 2024-08-01 | 5.049 | 316,582 | +14,640 | 0.00% | 1,598,522 |
| 2024-08-02 | 2024-07-31 | 5.017 | 301,942 | +53,069 | 0.00% | 1,514,700 |
| 2024-08-01 | 2024-07-30 | 5.027 | 248,873 | -7,320 | 0.00% | 1,251,198 |
| 2024-07-31 | 2024-07-29 | 5.060 | 256,193 | -25,619 | 0.00% | 1,296,399 |
| 2024-07-30 | 2024-07-26 | 5.017 | 281,812 | +21,959 | 0.00% | 1,413,718 |
| 2024-07-29 | 2024-07-25 | 5.104 | 259,853 | +42,089 | 0.00% | 1,326,280 |
| 2024-07-26 | 2024-07-24 | 5.246 | 217,764 | +86,008 | 0.00% | 1,142,399 |
| 2024-07-25 | 2024-07-23 | 5.312 | 131,756 | -43,919 | 0.00% | 699,838 |
| 2024-07-24 | 2024-07-22 | 5.301 | 175,675 | -27,450 | 0.00% | 931,198 |
| 2024-07-23 | 2024-07-19 | 5.224 | 203,125 | -16,469 | 0.00% | 1,061,162 |
| 2024-07-22 | 2024-07-18 | 5.180 | 219,594 | -23,789 | 0.00% | 1,137,599 |
| 2024-07-19 | 2024-07-17 | 5.082 | 243,383 | +84,177 | 0.00% | 1,236,898 |
| 2024-07-08 | 2024-07-04 | 5.180 | 159,206 | -1,830 | 0.00% | 824,761 |
| 2024-07-02 | 2024-06-27 | 5.082 | 161,036 | -49,408 | 0.00% | 818,402 |
| 2024-06-28 | 2024-06-26 | 4.940 | 210,444 | -3,660 | 0.00% | 1,039,598 |
| 2024-06-27 | 2024-06-25 | 4.907 | 214,104 | -58,559 | 0.00% | 1,050,659 |
| 2024-06-26 | 2024-06-24 | 4.820 | 272,663 | +51,239 | 0.00% | 1,314,182 |
| 2024-06-24 | 2024-06-20 | 4.896 | 221,424 | -93,328 | 0.00% | 1,084,160 |
| 2024-06-21 | 2024-06-19 | 4.765 | 314,752 | -87,837 | 0.00% | 1,499,842 |
| 2024-06-19 | 2024-06-17 | 4.645 | 402,589 | +18,299 | 0.00% | 1,869,999 |
| 2024-06-18 | 2024-06-14 | 4.700 | 384,290 | +9,150 | 0.00% | 1,806,001 |
| 2024-06-17 | 2024-06-13 | 4.754 | 375,140 | -10,980 | 0.00% | 1,783,500 |
| 2024-06-14 | 2024-06-12 | 4.711 | 386,120 | +10,980 | 0.00% | 1,818,822 |
| 2024-06-13 | 2024-06-11 | 4.700 | 375,140 | +120,777 | 0.00% | 1,763,000 |
| 2024-06-12 | 2024-06-07 | 4.798 | 254,363 | -124,437 | 0.00% | 1,220,419 |
| 2024-06-07 | 2024-06-05 | 4.700 | 378,800 | +100,647 | 0.00% | 1,780,201 |
| 2024-06-06 | 2024-06-04 | 5.007 | 278,153 | +49,409 | 0.00% | 1,392,639 |
| 2024-06-05 | 2024-06-03 | 5.007 | 228,744 | +3,256 | 0.00% | 1,145,261 |
| 2024-06-04 | 2024-05-31 | 5.007 | 225,488 | -53,688 | 0.00% | 1,128,959 |
| 2024-06-03 | 2024-05-30 | 4.917 | 279,176 | +84,111 | 0.00% | 1,372,801 |
| 2024-05-29 | 2024-05-27 | 4.996 | 195,065 | -8,948 | 0.00% | 974,459 |
| 2024-05-28 | 2024-05-24 | 4.962 | 204,013 | -3,579 | 0.00% | 1,012,320 |
| 2024-05-27 | 2024-05-23 | 4.962 | 207,592 | -7,159 | 0.00% | 1,030,079 |
| 2024-05-24 | 2024-05-22 | 4.962 | 214,751 | -139,587 | 0.00% | 1,065,602 |
| 2024-05-23 | 2024-05-21 | 4.828 | 354,338 | +19,685 | 0.00% | 1,710,718 |
| 2024-05-22 | 2024-05-20 | 4.850 | 334,653 | +62,636 | 0.00% | 1,623,160 |
| 2024-05-21 | 2024-05-17 | 4.984 | 272,017 | -3,580 | 0.00% | 1,355,838 |
| 2024-05-20 | 2024-05-16 | 4.929 | 275,597 | +17,896 | 0.00% | 1,358,282 |
| 2024-05-17 | 2024-05-14 | 4.951 | 257,701 | +17,896 | 0.00% | 1,275,841 |
| 2024-05-16 | 2024-05-13 | 4.962 | 239,805 | +17,896 | 0.00% | 1,189,921 |
| 2024-05-14 | 2024-05-10 | 4.996 | 221,909 | -59,056 | 0.00% | 1,108,560 |
| 2024-05-13 | 2024-05-09 | 4.828 | 280,965 | -50,109 | 0.00% | 1,356,478 |
| 2024-05-10 | 2024-05-08 | 4.839 | 331,074 | -71,583 | 0.00% | 1,602,101 |
| 2024-05-08 | 2024-05-06 | 4.750 | 402,657 | -8,948 | 0.00% | 1,912,498 |
| 2024-05-07 | 2024-05-03 | 4.694 | 411,605 | +26,844 | 0.00% | 1,931,999 |
| 2024-05-06 | 2024-05-02 | 4.761 | 384,761 | +44,739 | 0.00% | 1,831,798 |
| 2024-05-03 | 2024-04-30 | 4.828 | 340,022 | -32,212 | 0.00% | 1,641,601 |
| 2024-05-02 | 2024-04-29 | 4.817 | 372,234 | +100,217 | 0.00% | 1,792,958 |
| 2024-04-30 | 2024-04-26 | 4.917 | 272,017 | -23,265 | 0.00% | 1,337,598 |
| 2024-04-29 | 2024-04-25 | 4.962 | 295,282 | -8,948 | 0.00% | 1,465,200 |
| 2024-04-25 | 2024-04-23 | 4.906 | 304,230 | +82,321 | 0.00% | 1,492,600 |
| 2024-04-24 | 2024-04-22 | 4.973 | 221,909 | -14,317 | 0.00% | 1,103,600 |
| 2024-04-23 | 2024-04-19 | 4.962 | 236,226 | +35,792 | 0.00% | 1,172,162 |
| 2024-04-22 | 2024-04-18 | 4.973 | 200,434 | -48,319 | 0.00% | 996,801 |
| 2024-04-19 | 2024-04-17 | 5.051 | 248,753 | +68,005 | 0.00% | 1,256,561 |
| 2024-04-18 | 2024-04-16 | 4.873 | 180,748 | +3,579 | 0.00% | 880,718 |
| 2024-04-17 | 2024-04-15 | 4.850 | 177,169 | -41,161 | 0.00% | 859,319 |
| 2024-04-16 | 2024-04-12 | 4.750 | 218,330 | +32,213 | 0.00% | 1,037,001 |
| 2024-04-15 | 2024-04-11 | 4.783 | 186,117 | -3,579 | 0.00% | 890,239 |
| 2024-04-12 | 2024-04-10 | 4.739 | 189,696 | -55,478 | 0.00% | 898,878 |
| 2024-04-11 | 2024-04-09 | 4.671 | 245,174 | -32,212 | 0.00% | 1,145,322 |
| 2024-04-10 | 2024-04-08 | 4.671 | 277,386 | -51,898 | 0.00% | 1,295,799 |
| 2024-04-09 | 2024-04-05 | 4.582 | 329,284 | +130,640 | 0.00% | 1,508,799 |
| 2024-04-08 | 2024-04-03 | 4.649 | 198,644 | -19,686 | 0.00% | 923,519 |
| 2024-04-05 | 2024-04-02 | 4.616 | 218,330 | +28,634 | 0.00% | 1,007,721 |
| 2024-04-03 | 2024-03-28 | 4.683 | 189,696 | -91,269 | 0.00% | 888,278 |
| 2024-04-02 | 2024-03-27 | 4.571 | 280,965 | -17,896 | 0.00% | 1,284,258 |
| 2024-03-28 | 2024-03-26 | 4.582 | 298,861 | +35,792 | 0.00% | 1,369,399 |
| 2024-03-27 | 2024-03-25 | 4.571 | 263,069 | -78,742 | 0.00% | 1,202,458 |
| 2024-03-26 | 2024-03-22 | 4.537 | 341,811 | +69,794 | 0.00% | 1,550,918 |
| 2024-03-25 | 2024-03-21 | 4.549 | 272,017 | -76,953 | 0.00% | 1,237,278 |
| 2024-03-22 | 2024-03-20 | 4.470 | 348,970 | -78,742 | 0.00% | 1,560,001 |
| 2024-03-20 | 2024-03-18 | 4.370 | 427,712 | -8,948 | 0.00% | 1,868,982 |
| 2024-03-19 | 2024-03-15 | 4.347 | 436,660 | +8,948 | 0.00% | 1,898,322 |
| 2024-03-14 | 2024-03-12 | 4.392 | 427,712 | +8,948 | 0.00% | 1,878,542 |
| 2024-03-13 | 2024-03-11 | 4.504 | 418,764 | -7,158 | 0.00% | 1,886,042 |
| 2024-03-12 | 2024-03-08 | 4.537 | 425,922 | +8,948 | 0.00% | 1,932,560 |
| 2024-03-07 | 2024-03-05 | 4.549 | 416,974 | +26,844 | 0.00% | 1,896,620 |
| 2024-03-06 | 2024-03-04 | 4.638 | 390,130 | -26,844 | 0.00% | 1,809,399 |
| 2024-03-04 | 2024-02-29 | 4.660 | 416,974 | +102,006 | 0.00% | 1,943,220 |
| 2024-03-01 | 2024-02-28 | 4.783 | 314,968 | +25,055 | 0.00% | 1,506,562 |
| 2024-02-29 | 2024-02-27 | 4.806 | 289,913 | -17,896 | 0.00% | 1,393,199 |
| 2024-02-28 | 2024-02-26 | 4.772 | 307,809 | +69,794 | 0.00% | 1,468,879 |
| 2024-02-27 | 2024-02-23 | 4.806 | 238,015 | +23,264 | 0.00% | 1,143,799 |
| 2024-02-26 | 2024-02-22 | 4.906 | 214,751 | +50,109 | 0.00% | 1,053,602 |
| 2024-02-23 | 2024-02-21 | 4.727 | 164,642 | -8,948 | 0.00% | 778,319 |
| 2024-02-22 | 2024-02-20 | 4.705 | 173,590 | -25,054 | 0.00% | 816,740 |
| 2024-02-21 | 2024-02-19 | 4.638 | 198,644 | -186,117 | 0.00% | 921,299 |
| 2024-02-20 | 2024-02-16 | 4.459 | 384,761 | +26,843 | 0.00% | 1,715,698 |
| 2024-02-19 | 2024-02-15 | 4.470 | 357,918 | +35,792 | 0.00% | 1,600,002 |
| 2024-02-16 | 2024-02-14 | 4.526 | 322,126 | +25,054 | 0.00% | 1,458,001 |
| 2024-02-15 | 2024-02-09 | 4.571 | 297,072 | +60,846 | 0.00% | 1,357,882 |
| 2024-02-14 | 2024-02-07 | 4.560 | 236,226 | +23,265 | 0.00% | 1,077,122 |
| 2024-02-08 | 2024-02-06 | 4.537 | 212,961 | -42,950 | 0.00% | 966,280 |
| 2024-02-06 | 2024-02-02 | 4.459 | 255,911 | -16,106 | 0.00% | 1,141,139 |
| 2024-02-05 | 2024-02-01 | 4.459 | 272,017 | +35,791 | 0.00% | 1,212,958 |
| 2024-02-01 | 2024-01-30 | 4.481 | 236,226 | +14,317 | 0.00% | 1,058,642 |
| 2024-01-30 | 2024-01-26 | 4.470 | 221,909 | +10,738 | 0.00% | 992,000 |
| 2024-01-29 | 2024-01-25 | 4.470 | 211,171 | -14,317 | 0.00% | 943,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 225,488 | -116,323 | 0.00% | 975,239 |
| 2024-01-25 | 2024-01-23 | 4.157 | 341,811 | +17,896 | 0.00% | 1,421,039 |
| 2024-01-24 | 2024-01-22 | 4.169 | 323,915 | +51,898 | 0.00% | 1,350,258 |
| 2024-01-23 | 2024-01-19 | 4.269 | 272,017 | -10,738 | 0.00% | 1,161,278 |
| 2024-01-22 | 2024-01-18 | 4.258 | 282,755 | +23,265 | 0.00% | 1,203,960 |
| 2024-01-19 | 2024-01-17 | 4.258 | 259,490 | +48,319 | 0.00% | 1,104,899 |
| 2024-01-18 | 2024-01-16 | 4.347 | 211,171 | -7,159 | 0.00% | 918,038 |
| 2024-01-17 | 2024-01-15 | 4.314 | 218,330 | -53,687 | 0.00% | 941,841 |
| 2024-01-16 | 2024-01-12 | 4.258 | 272,017 | -25,055 | 0.00% | 1,158,238 |
| 2024-01-15 | 2024-01-11 | 4.213 | 297,072 | -25,054 | 0.00% | 1,251,641 |
| 2024-01-12 | 2024-01-10 | 4.224 | 322,126 | +59,057 | 0.00% | 1,360,800 |
| 2024-01-11 | 2024-01-09 | 4.258 | 263,069 | +44,739 | 0.00% | 1,120,138 |
| 2024-01-10 | 2024-01-08 | 4.247 | 218,330 | -59,056 | 0.00% | 927,201 |
| 2024-01-09 | 2024-01-05 | 4.202 | 277,386 | -84,111 | 0.00% | 1,165,599 |
| 2024-01-08 | 2024-01-04 | 4.135 | 361,497 | +59,057 | 0.00% | 1,494,801 |
| 2024-01-05 | 2024-01-03 | 4.180 | 302,440 | +12,527 | 0.00% | 1,264,118 |
| 2024-01-04 | 2024-01-02 | 4.135 | 289,913 | +37,581 | 0.00% | 1,198,799 |
| 2024-01-03 | 2023-12-29 | 4.180 | 252,332 | -71,583 | 0.00% | 1,054,680 |
| 2024-01-02 | 2023-12-28 | 4.079 | 323,915 | -96,638 | 0.00% | 1,321,298 |
| 2023-12-29 | 2023-12-27 | 4.001 | 420,553 | -26,844 | 0.00% | 1,682,599 |
| 2023-12-20 | 2023-12-18 | 3.923 | 447,397 | +46,529 | 0.00% | 1,755,000 |
| 2023-12-19 | 2023-12-15 | 3.990 | 400,868 | -25,054 | 0.00% | 1,599,361 |
| 2023-12-15 | 2023-12-13 | 3.956 | 425,922 | +44,740 | 0.00% | 1,685,040 |
| 2023-12-11 | 2023-12-07 | 3.990 | 381,182 | -10,738 | 0.00% | 1,520,819 |
| 2023-12-08 | 2023-12-06 | 3.990 | 391,920 | -23,264 | 0.00% | 1,563,661 |
| 2023-12-07 | 2023-12-05 | 3.956 | 415,184 | +71,583 | 0.00% | 1,642,558 |
| 2023-12-06 | 2023-12-04 | 4.057 | 343,601 | +39,371 | 0.00% | 1,393,920 |
| 2023-12-05 | 2023-12-01 | 4.068 | 304,230 | -19,685 | 0.00% | 1,237,600 |
| 2023-12-04 | 2023-11-30 | 4.046 | 323,915 | -66,215 | 0.00% | 1,310,438 |
| 2023-11-30 | 2023-11-28 | 3.945 | 390,130 | +26,844 | 0.00% | 1,539,079 |
| 2023-11-29 | 2023-11-27 | 3.979 | 363,286 | +30,423 | 0.00% | 1,445,358 |
| 2023-11-24 | 2023-11-22 | 4.012 | 332,863 | -21,475 | 0.00% | 1,335,478 |
| 2023-11-23 | 2023-11-21 | 3.956 | 354,338 | -39,371 | 0.00% | 1,401,838 |
| 2023-11-22 | 2023-11-20 | 3.912 | 393,709 | -59,057 | 0.00% | 1,539,998 |
| 2023-11-21 | 2023-11-17 | 3.878 | 452,766 | +59,057 | 0.00% | 1,755,821 |
| 2023-11-20 | 2023-11-16 | 3.912 | 393,709 | -16,107 | 0.00% | 1,539,998 |
| 2023-11-17 | 2023-11-15 | 3.923 | 409,816 | -34,002 | 0.00% | 1,607,581 |
| 2023-11-16 | 2023-11-14 | 3.856 | 443,818 | -19,685 | 0.00% | 1,711,200 |
| 2023-11-15 | 2023-11-13 | 3.856 | 463,503 | -41,161 | 0.00% | 1,787,099 |
| 2023-11-09 | 2023-11-07 | 3.789 | 504,664 | +17,896 | 0.00% | 1,911,960 |
| 2023-11-08 | 2023-11-06 | 3.833 | 486,768 | +17,896 | 0.00% | 1,865,920 |
| 2023-11-06 | 2023-11-02 | 3.844 | 468,872 | -14,317 | 0.00% | 1,802,560 |
| 2023-11-01 | 2023-10-30 | 3.766 | 483,189 | +8,948 | 0.00% | 1,819,801 |
| 2023-10-31 | 2023-10-27 | 3.822 | 474,241 | -8,948 | 0.00% | 1,812,600 |
| 2023-10-27 | 2023-10-25 | 3.833 | 483,189 | +8,948 | 0.00% | 1,852,201 |
| 2023-10-25 | 2023-10-20 | 4.146 | 474,241 | +25,054 | 0.00% | 1,966,300 |
| 2023-10-24 | 2023-10-19 | 4.213 | 449,187 | +69,794 | 0.00% | 1,892,541 |
| 2023-10-20 | 2023-10-18 | 4.291 | 379,393 | -7,158 | 0.00% | 1,628,161 |
| 2023-10-19 | 2023-10-17 | 4.291 | 386,551 | -53,688 | 0.00% | 1,658,880 |
| 2023-10-17 | 2023-10-13 | 4.280 | 440,239 | +34,002 | 0.00% | 1,884,361 |
| 2023-10-16 | 2023-10-12 | 4.303 | 406,237 | +8,948 | 0.00% | 1,747,902 |
| 2023-10-13 | 2023-10-11 | 4.325 | 397,289 | +51,898 | 0.00% | 1,718,282 |
| 2023-10-12 | 2023-10-10 | 4.347 | 345,391 | +59,057 | 0.00% | 1,501,542 |
| 2023-10-11 | 2023-10-09 | 4.381 | 286,334 | -71,584 | 0.00% | 1,254,399 |
| 2023-10-10 | 2023-10-06 | 4.347 | 357,918 | -5,368 | 0.00% | 1,556,002 |
| 2023-10-06 | 2023-10-04 | 4.303 | 363,286 | +17,895 | 0.00% | 1,563,098 |
| 2023-10-05 | 2023-10-03 | 4.347 | 345,391 | +10,738 | 0.00% | 1,501,542 |
| 2023-09-28 | 2023-09-26 | 4.392 | 334,653 | +94,848 | 0.00% | 1,469,820 |
| 2023-09-27 | 2023-09-25 | 4.493 | 239,805 | +28,634 | 0.00% | 1,077,361 |
| 2023-09-26 | 2023-09-22 | 4.526 | 211,171 | +14,316 | 0.00% | 955,798 |
| 2023-09-25 | 2023-09-21 | 4.504 | 196,855 | -7,158 | 0.00% | 886,601 |
| 2023-09-22 | 2023-09-20 | 4.481 | 204,013 | +25,054 | 0.00% | 914,280 |
| 2023-09-21 | 2023-09-19 | 4.515 | 178,959 | -17,896 | 0.00% | 808,001 |
| 2023-09-20 | 2023-09-18 | 4.437 | 196,855 | +17,896 | 0.00% | 873,401 |
| 2023-09-19 | 2023-09-15 | 4.459 | 178,959 | -37,581 | 0.00% | 798,001 |
| 2023-09-18 | 2023-09-14 | 4.392 | 216,540 | -57,267 | 0.00% | 951,059 |
| 2023-09-15 | 2023-09-13 | 4.269 | 273,807 | +46,529 | 0.00% | 1,168,920 |
| 2023-09-14 | 2023-09-12 | 4.291 | 227,278 | -23,264 | 0.00% | 975,361 |
| 2023-09-13 | 2023-09-11 | 4.224 | 250,542 | -26,844 | 0.00% | 1,058,398 |
| 2023-09-06 | 2023-09-04 | 4.236 | 277,386 | -28,634 | 0.00% | 1,174,899 |
| 2023-09-05 | 2023-08-31 | 4.191 | 306,020 | -21,475 | 0.00% | 1,282,502 |
| 2023-08-31 | 2023-08-29 | 4.191 | 327,495 | -16,106 | 0.00% | 1,372,501 |
| 2023-08-30 | 2023-08-28 | 4.169 | 343,601 | +35,792 | 0.00% | 1,432,320 |
| 2023-08-29 | 2023-08-25 | 4.157 | 307,809 | +35,792 | 0.00% | 1,279,679 |
| 2023-08-25 | 2023-08-23 | 4.213 | 272,017 | -103,797 | 0.00% | 1,146,078 |
| 2023-08-24 | 2023-08-22 | 4.541 | 375,814 | -134,219 | 0.00% | 1,706,491 |
| 2023-08-23 | 2023-08-21 | 4.436 | 510,033 | +29,059 | 0.00% | 2,262,506 |
| 2023-08-22 | 2023-08-18 | 4.459 | 480,974 | +8,589 | 0.00% | 2,144,800 |
| 2023-08-21 | 2023-08-17 | 4.506 | 472,385 | +54,968 | 0.00% | 2,128,499 |
| 2023-08-18 | 2023-08-16 | 4.576 | 417,417 | +85,888 | 0.00% | 1,909,981 |
| 2023-08-17 | 2023-08-15 | 4.622 | 331,529 | -24,048 | 0.00% | 1,532,422 |
| 2023-08-16 | 2023-08-14 | 4.622 | 355,577 | +17,177 | 0.00% | 1,643,579 |
| 2023-08-15 | 2023-08-11 | 4.634 | 338,400 | -146,010 | 0.00% | 1,568,122 |
| 2023-08-14 | 2023-08-10 | 4.529 | 484,410 | +56,687 | 0.00% | 2,193,962 |
| 2023-08-11 | 2023-08-09 | 4.564 | 427,723 | -24,049 | 0.00% | 1,952,159 |
| 2023-08-09 | 2023-08-07 | 4.552 | 451,772 | +68,711 | 0.00% | 2,056,660 |
| 2023-08-08 | 2023-08-04 | 4.576 | 383,061 | -36,073 | 0.00% | 1,752,778 |
| 2023-08-07 | 2023-08-03 | 4.564 | 419,134 | -32,638 | 0.00% | 1,912,958 |
| 2023-08-04 | 2023-08-02 | 4.587 | 451,772 | +63,557 | 0.00% | 2,072,440 |
| 2023-08-02 | 2023-07-31 | 4.657 | 388,215 | +72,146 | 0.00% | 1,808,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 316,069 | +113,373 | 0.00% | 1,494,082 |
| 2023-07-31 | 2023-07-27 | 4.844 | 202,696 | +24,049 | 0.00% | 981,759 |
| 2023-07-28 | 2023-07-26 | 4.844 | 178,647 | -13,743 | 0.00% | 865,278 |
| 2023-07-26 | 2023-07-24 | 4.750 | 192,390 | +18,896 | 0.00% | 913,922 |
| 2023-07-25 | 2023-07-21 | 4.762 | 173,494 | -8,589 | 0.00% | 826,179 |
| 2023-07-24 | 2023-07-20 | 4.692 | 182,083 | -6,871 | 0.00% | 854,360 |
| 2023-07-21 | 2023-07-19 | 4.657 | 188,954 | -8,589 | 0.00% | 880,000 |
| 2023-07-20 | 2023-07-18 | 4.587 | 197,543 | +10,307 | 0.00% | 906,200 |
| 2023-07-19 | 2023-07-14 | 4.587 | 187,236 | -281,714 | 0.00% | 858,919 |
| 2023-07-18 | 2023-07-13 | 4.389 | 468,950 | -17,177 | 0.00% | 2,058,422 |
| 2023-07-14 | 2023-07-12 | 4.343 | 486,127 | +17,177 | 0.00% | 2,111,179 |
| 2023-07-13 | 2023-07-11 | 4.401 | 468,950 | +42,944 | 0.00% | 2,063,882 |
| 2023-07-12 | 2023-07-10 | 4.448 | 426,006 | -42,944 | 0.00% | 1,894,722 |
| 2023-07-11 | 2023-07-07 | 4.448 | 468,950 | +8,589 | 0.00% | 2,085,722 |
| 2023-07-10 | 2023-07-06 | 4.436 | 460,361 | +34,355 | 0.00% | 2,042,161 |
| 2023-07-07 | 2023-07-05 | 4.448 | 426,006 | -18,895 | 0.00% | 1,894,722 |
| 2023-07-06 | 2023-07-04 | 4.471 | 444,901 | -27,484 | 0.00% | 1,989,120 |
| 2023-07-05 | 2023-07-03 | 4.424 | 472,385 | -17,178 | 0.00% | 2,089,999 |
| 2023-06-28 | 2023-06-26 | 4.308 | 489,563 | +8,589 | 0.00% | 2,109,001 |
| 2023-06-26 | 2023-06-21 | 4.401 | 480,974 | +63,557 | 0.00% | 2,116,800 |
| 2023-06-20 | 2023-06-16 | 4.517 | 417,417 | -54,968 | 0.00% | 1,885,681 |
| 2023-06-16 | 2023-06-14 | 4.506 | 472,385 | +66,993 | 0.00% | 2,128,499 |
| 2023-06-15 | 2023-06-13 | 4.646 | 405,392 | +99,630 | 0.00% | 1,883,278 |
| 2023-06-14 | 2023-06-12 | 4.692 | 305,762 | +13,742 | 0.00% | 1,434,680 |
| 2023-06-13 | 2023-06-09 | 4.715 | 292,020 | -142,574 | 0.00% | 1,377,000 |
| 2023-06-12 | 2023-06-08 | 4.587 | 434,594 | +8,588 | 0.00% | 1,993,638 |
| 2023-06-09 | 2023-06-07 | 4.576 | 426,006 | +41,227 | 0.00% | 1,949,282 |
| 2023-06-08 | 2023-06-06 | 4.611 | 384,779 | +3,435 | 0.00% | 1,774,079 |
| 2023-06-06 | 2023-06-02 | 4.587 | 381,344 | -54,968 | 0.00% | 1,749,362 |
| 2023-06-05 | 2023-06-01 | 4.552 | 436,312 | -30,920 | 0.00% | 1,986,279 |
| 2023-06-02 | 2023-05-31 | 4.529 | 467,232 | +61,840 | 0.00% | 2,116,161 |
| 2023-06-01 | 2023-05-30 | 4.793 | 405,392 | -68,711 | 0.00% | 1,943,175 |
| 2023-05-31 | 2023-05-29 | 4.710 | 474,103 | +16,733 | 0.00% | 2,233,055 |
| 2023-05-29 | 2023-05-24 | 4.805 | 457,370 | +26,905 | 0.00% | 2,197,762 |
| 2023-05-25 | 2023-05-23 | 4.888 | 430,465 | +50,445 | 0.00% | 2,104,318 |
| 2023-05-24 | 2023-05-22 | 4.960 | 380,020 | -3,363 | 0.00% | 1,884,838 |
| 2023-05-23 | 2023-05-19 | 4.936 | 383,383 | +15,133 | 0.00% | 1,892,398 |
| 2023-05-22 | 2023-05-18 | 4.924 | 368,250 | -65,578 | 0.00% | 1,813,321 |
| 2023-05-19 | 2023-05-17 | 4.841 | 433,828 | +45,400 | 0.00% | 2,100,118 |
| 2023-05-18 | 2023-05-16 | 5.019 | 388,428 | +68,942 | 0.00% | 1,949,641 |
| 2023-05-17 | 2023-05-15 | 5.079 | 319,486 | -80,712 | 0.00% | 1,622,599 |
| 2023-05-16 | 2023-05-12 | 5.079 | 400,198 | +57,171 | 0.00% | 2,032,518 |
| 2023-05-15 | 2023-05-11 | 5.210 | 343,027 | +45,400 | 0.00% | 1,787,039 |
| 2023-05-12 | 2023-05-10 | 5.269 | 297,627 | +40,357 | 0.00% | 1,568,222 |
| 2023-05-11 | 2023-05-09 | 5.269 | 257,270 | +112,661 | 0.00% | 1,355,578 |
| 2023-05-10 | 2023-05-08 | 5.364 | 144,609 | -141,247 | 0.00% | 775,717 |
| 2023-05-09 | 2023-05-05 | 5.210 | 285,856 | -13,452 | 0.00% | 1,489,200 |
| 2023-05-08 | 2023-05-04 | 5.174 | 299,308 | -3,363 | 0.00% | 1,548,600 |
| 2023-05-05 | 2023-05-03 | 5.114 | 302,671 | +50,445 | 0.00% | 1,548,000 |
| 2023-05-04 | 2023-05-02 | 5.162 | 252,226 | +33,630 | 0.00% | 1,302,001 |
| 2023-05-03 | 2023-04-28 | 5.174 | 218,596 | -129,476 | 0.00% | 1,131,001 |
| 2023-05-02 | 2023-04-27 | 5.079 | 348,072 | -18,496 | 0.00% | 1,767,782 |
| 2023-04-28 | 2023-04-26 | 5.031 | 366,568 | +8,407 | 0.00% | 1,844,279 |
| 2023-04-27 | 2023-04-25 | 5.031 | 358,161 | +28,586 | 0.00% | 1,801,981 |
| 2023-04-26 | 2023-04-24 | 5.138 | 329,575 | +48,764 | 0.00% | 1,693,439 |
| 2023-04-25 | 2023-04-21 | 5.150 | 280,811 | -26,905 | 0.00% | 1,446,218 |
| 2023-04-21 | 2023-04-19 | 5.103 | 307,716 | +84,076 | 0.00% | 1,570,142 |
| 2023-04-20 | 2023-04-18 | 5.245 | 223,640 | +33,630 | 0.00% | 1,173,059 |
| 2023-04-19 | 2023-04-17 | 5.317 | 190,010 | -33,630 | 0.00% | 1,010,219 |
| 2023-04-18 | 2023-04-14 | 5.186 | 223,640 | -40,356 | 0.00% | 1,159,759 |
| 2023-04-17 | 2023-04-13 | 5.126 | 263,996 | +79,030 | 0.00% | 1,353,338 |
| 2023-04-14 | 2023-04-12 | 5.174 | 184,966 | -164,787 | 0.00% | 957,002 |
| 2023-04-13 | 2023-04-11 | 5.079 | 349,753 | +164,787 | 0.00% | 1,776,319 |
| 2023-04-12 | 2023-04-06 | 5.186 | 184,966 | -35,311 | 0.00% | 959,202 |
| 2023-04-11 | 2023-04-04 | 5.186 | 220,277 | -55,490 | 0.00% | 1,142,319 |
| 2023-04-06 | 2023-04-03 | 4.972 | 275,767 | -63,897 | 0.00% | 1,371,040 |
| 2023-04-04 | 2023-03-31 | 4.960 | 339,664 | -48,764 | 0.00% | 1,684,679 |
| 2023-04-03 | 2023-03-30 | 4.817 | 388,428 | +33,630 | 0.00% | 1,871,101 |
| 2023-03-31 | 2023-03-29 | 4.865 | 354,798 | -33,630 | 0.00% | 1,725,981 |
| 2023-03-30 | 2023-03-28 | 4.734 | 388,428 | -8,407 | 0.00% | 1,838,761 |
| 2023-03-29 | 2023-03-27 | 4.758 | 396,835 | +10,089 | 0.00% | 1,887,998 |
| 2023-03-28 | 2023-03-24 | 4.829 | 386,746 | +42,037 | 0.00% | 1,867,598 |
| 2023-03-27 | 2023-03-23 | 4.948 | 344,709 | +20,178 | 0.00% | 1,705,602 |
| 2023-03-24 | 2023-03-22 | 5.007 | 324,531 | -47,082 | 0.00% | 1,625,062 |
| 2023-03-22 | 2023-03-20 | 4.936 | 371,613 | +146,291 | 0.00% | 1,834,301 |
| 2023-03-21 | 2023-03-17 | 5.150 | 225,322 | -94,164 | 0.00% | 1,160,441 |
| 2023-03-20 | 2023-03-16 | 5.079 | 319,486 | +75,668 | 0.00% | 1,622,599 |
| 2023-03-17 | 2023-03-15 | 5.198 | 243,818 | +30,267 | 0.00% | 1,267,298 |
| 2023-03-16 | 2023-03-14 | 5.257 | 213,551 | +70,623 | 0.00% | 1,122,679 |
| 2023-03-15 | 2023-03-13 | 5.329 | 142,928 | -99,209 | 0.00% | 761,600 |
| 2023-03-14 | 2023-03-10 | 5.007 | 242,137 | +114,343 | 0.00% | 1,212,481 |
| 2023-03-13 | 2023-03-09 | 5.257 | 127,794 | -30,268 | 0.00% | 671,838 |
| 2023-03-10 | 2023-03-08 | 5.055 | 158,062 | -72,304 | 0.00% | 799,002 |
| 2023-03-09 | 2023-03-07 | 4.912 | 230,366 | +79,030 | 0.00% | 1,131,619 |
| 2023-03-08 | 2023-03-06 | 5.114 | 151,336 | -5,044 | 0.00% | 774,002 |
| 2023-03-07 | 2023-03-03 | 5.019 | 156,380 | +6,726 | 0.00% | 784,920 |
| 2023-03-06 | 2023-03-02 | 5.031 | 149,654 | +16,815 | 0.00% | 752,940 |
| 2023-03-03 | 2023-03-01 | 4.972 | 132,839 | -142,928 | 0.00% | 660,440 |
| 2023-03-02 | 2023-02-28 | 4.651 | 275,767 | -85,757 | 0.00% | 1,282,480 |
| 2023-03-01 | 2023-02-27 | 4.532 | 361,524 | +72,305 | 0.00% | 1,638,301 |
| 2023-02-28 | 2023-02-24 | 4.639 | 289,219 | -21,860 | 0.00% | 1,341,600 |
| 2023-02-27 | 2023-02-23 | 4.651 | 311,079 | +42,038 | 0.00% | 1,446,702 |
| 2023-02-24 | 2023-02-22 | 4.793 | 269,041 | +67,260 | 0.00% | 1,289,600 |
| 2023-02-23 | 2023-02-21 | 4.877 | 201,781 | +25,223 | 0.00% | 984,001 |
| 2023-02-22 | 2023-02-20 | 4.853 | 176,558 | -58,853 | 0.00% | 856,799 |
| 2023-02-21 | 2023-02-17 | 4.674 | 235,411 | +70,623 | 0.00% | 1,100,401 |
| 2023-02-20 | 2023-02-16 | 4.770 | 164,788 | -73,986 | 0.00% | 785,962 |
| 2023-02-17 | 2023-02-15 | 4.639 | 238,774 | -30,267 | 0.00% | 1,107,601 |
| 2023-02-14 | 2023-02-10 | 4.544 | 269,041 | +57,171 | 0.00% | 1,222,400 |
| 2023-02-13 | 2023-02-09 | 4.627 | 211,870 | -45,400 | 0.00% | 980,281 |
| 2023-02-10 | 2023-02-08 | 4.591 | 257,270 | +25,222 | 0.00% | 1,181,158 |
| 2023-02-09 | 2023-02-07 | 4.651 | 232,048 | +99,209 | 0.00% | 1,079,161 |
| 2023-02-08 | 2023-02-06 | 4.698 | 132,839 | -5,044 | 0.00% | 624,100 |
| 2023-02-06 | 2023-02-02 | 4.627 | 137,883 | +8,407 | 0.00% | 637,958 |
| 2023-01-27 | 2023-01-20 | 4.436 | 129,476 | -58,853 | 0.00% | 574,420 |
| 2023-01-20 | 2023-01-18 | 4.139 | 188,329 | +8,408 | 0.00% | 779,521 |
| 2023-01-19 | 2023-01-17 | 4.103 | 179,921 | +42,038 | 0.00% | 738,300 |
| 2023-01-18 | 2023-01-16 | 4.127 | 137,883 | -11,771 | 0.00% | 569,078 |
| 2023-01-17 | 2023-01-13 | 4.127 | 149,654 | -28,586 | 0.00% | 617,660 |
| 2023-01-16 | 2023-01-12 | 4.008 | 178,240 | -75,667 | 0.00% | 714,442 |
| 2023-01-13 | 2023-01-11 | 3.913 | 253,907 | -3,363 | 0.00% | 993,579 |
| 2023-01-12 | 2023-01-10 | 3.866 | 257,270 | +3,363 | 0.00% | 994,498 |
| 2023-01-11 | 2023-01-09 | 3.854 | 253,907 | -13,452 | 0.00% | 978,479 |
| 2023-01-10 | 2023-01-06 | 3.830 | 267,359 | +1,681 | 0.00% | 1,023,958 |
| 2023-01-09 | 2023-01-05 | 3.818 | 265,678 | +58,853 | 0.00% | 1,014,360 |
| 2023-01-06 | 2023-01-04 | 3.877 | 206,825 | -8,408 | 0.00% | 801,959 |
| 2023-01-05 | 2023-01-03 | 3.794 | 215,233 | -215,232 | 0.00% | 816,641 |
| 2023-01-04 | 2022-12-30 | 3.651 | 430,465 | +16,815 | 0.00% | 1,571,838 |
| 2023-01-03 | 2022-12-29 | 3.592 | 413,650 | +109,297 | 0.00% | 1,485,838 |
| 2022-12-30 | 2022-12-28 | 3.770 | 304,353 | +132,839 | 0.00% | 1,147,542 |
| 2022-12-29 | 2022-12-23 | 3.913 | 171,514 | -109,297 | 0.00% | 671,162 |
| 2022-12-28 | 2022-12-22 | 3.818 | 280,811 | -16,816 | 0.00% | 1,072,138 |
| 2022-12-23 | 2022-12-21 | 3.782 | 297,627 | -159,743 | 0.00% | 1,125,722 |
| 2022-12-22 | 2022-12-20 | 3.604 | 457,370 | +16,815 | 0.00% | 1,648,322 |
| 2022-12-21 | 2022-12-19 | 3.687 | 440,555 | +50,446 | 0.00% | 1,624,402 |
| 2022-12-20 | 2022-12-16 | 3.735 | 390,109 | +67,260 | 0.00% | 1,456,959 |
| 2022-12-19 | 2022-12-15 | 3.794 | 322,849 | +84,075 | 0.00% | 1,224,960 |
| 2022-12-16 | 2022-12-14 | 3.866 | 238,774 | +25,223 | 0.00% | 923,001 |
| 2022-12-14 | 2022-12-12 | 3.901 | 213,551 | -109,298 | 0.00% | 833,119 |
| 2022-12-13 | 2022-12-09 | 3.806 | 322,849 | +16,815 | 0.00% | 1,228,800 |
| 2022-12-12 | 2022-12-08 | 3.770 | 306,034 | -25,223 | 0.00% | 1,153,880 |
| 2022-12-09 | 2022-12-07 | 3.794 | 331,257 | +102,572 | 0.00% | 1,256,861 |
| 2022-12-07 | 2022-12-05 | 3.889 | 228,685 | -47,082 | 0.00% | 889,441 |
| 2022-12-06 | 2022-12-02 | 3.723 | 275,767 | -26,904 | 0.00% | 1,026,640 |
| 2022-12-05 | 2022-12-01 | 3.711 | 302,671 | +90,801 | 0.00% | 1,123,200 |
| 2022-12-02 | 2022-11-30 | 3.782 | 211,870 | -85,757 | 0.00% | 801,361 |
| 2022-12-01 | 2022-11-29 | 3.663 | 297,627 | +84,076 | 0.00% | 1,090,322 |
| 2022-11-30 | 2022-11-28 | 3.651 | 213,551 | +11,770 | 0.00% | 779,779 |
| 2022-11-29 | 2022-11-25 | 3.663 | 201,781 | -70,623 | 0.00% | 739,201 |
| 2022-11-28 | 2022-11-24 | 3.521 | 272,404 | -33,630 | 0.00% | 959,040 |
| 2022-11-25 | 2022-11-23 | 3.497 | 306,034 | +42,038 | 0.00% | 1,070,160 |
| 2022-11-24 | 2022-11-22 | 3.533 | 263,996 | -50,446 | 0.00% | 932,579 |
| 2022-11-22 | 2022-11-18 | 3.461 | 314,442 | +33,631 | 0.00% | 1,088,341 |
| 2022-11-21 | 2022-11-17 | 3.485 | 280,811 | -75,668 | 0.00% | 978,618 |
| 2022-11-18 | 2022-11-16 | 3.402 | 356,479 | -16,815 | 0.00% | 1,212,639 |
| 2022-11-17 | 2022-11-15 | 3.414 | 373,294 | -67,261 | 0.00% | 1,274,279 |
| 2022-11-16 | 2022-11-14 | 3.378 | 440,555 | -33,630 | 0.00% | 1,488,162 |
| 2022-11-14 | 2022-11-10 | 3.295 | 474,185 | +16,815 | 0.00% | 1,562,281 |
| 2022-11-10 | 2022-11-08 | 3.318 | 457,370 | +25,223 | 0.00% | 1,517,761 |
| 2022-11-08 | 2022-11-04 | 3.330 | 432,147 | -8,408 | 0.00% | 1,439,200 |
| 2022-11-07 | 2022-11-03 | 3.342 | 440,555 | -25,222 | 0.00% | 1,472,442 |
| 2022-11-03 | 2022-11-01 | 3.283 | 465,777 | -25,223 | 0.00% | 1,529,040 |
| 2022-11-01 | 2022-10-28 | 3.307 | 491,000 | +75,668 | 0.00% | 1,623,521 |
| 2022-10-31 | 2022-10-27 | 3.342 | 415,332 | -16,815 | 0.00% | 1,388,140 |
| 2022-10-28 | 2022-10-26 | 3.307 | 432,147 | -33,630 | 0.00% | 1,428,920 |
| 2022-10-27 | 2022-10-25 | 3.283 | 465,777 | +25,222 | 0.00% | 1,529,040 |
| 2022-10-26 | 2022-10-24 | 3.307 | 440,555 | +168,151 | 0.00% | 1,456,722 |
| 2022-10-25 | 2022-10-21 | 3.426 | 272,404 | +33,630 | 0.00% | 933,120 |
| 2022-10-24 | 2022-10-20 | 3.461 | 238,774 | +16,815 | 0.00% | 826,441 |
| 2022-10-21 | 2022-10-19 | 3.509 | 221,959 | -50,445 | 0.00% | 778,801 |
| 2022-10-19 | 2022-10-17 | 3.461 | 272,404 | -8,407 | 0.00% | 942,840 |
| 2022-10-18 | 2022-10-14 | 3.437 | 280,811 | -25,223 | 0.00% | 965,258 |
| 2022-10-17 | 2022-10-13 | 3.426 | 306,034 | -25,223 | 0.00% | 1,048,320 |
| 2022-10-14 | 2022-10-12 | 3.378 | 331,257 | -67,260 | 0.00% | 1,118,961 |
| 2022-10-12 | 2022-10-10 | 3.366 | 398,517 | -16,815 | 0.00% | 1,341,420 |
| 2022-10-11 | 2022-10-07 | 3.342 | 415,332 | -16,815 | 0.00% | 1,388,140 |
| 2022-10-07 | 2022-10-05 | 3.330 | 432,147 | -50,445 | 0.00% | 1,439,200 |
| 2022-10-05 | 2022-09-30 | 3.271 | 482,592 | -20,178 | 0.00% | 1,578,499 |
| 2022-10-03 | 2022-09-29 | 3.235 | 502,770 | -13,452 | 0.00% | 1,626,559 |
| 2022-09-30 | 2022-09-28 | 3.259 | 516,222 | +151,335 | 0.00% | 1,682,359 |
| 2022-09-29 | 2022-09-27 | 3.342 | 364,887 | +25,223 | 0.00% | 1,219,541 |
| 2022-09-28 | 2022-09-26 | 3.366 | 339,664 | +151,335 | 0.00% | 1,143,319 |
| 2022-09-27 | 2022-09-23 | 3.473 | 188,329 | -166,469 | 0.00% | 654,081 |
| 2022-09-23 | 2022-09-21 | 3.330 | 354,798 | -13,452 | 0.00% | 1,181,601 |
| 2022-09-21 | 2022-09-19 | 3.342 | 368,250 | -8,407 | 0.00% | 1,230,781 |
| 2022-09-20 | 2022-09-16 | 3.330 | 376,657 | -16,815 | 0.00% | 1,254,399 |
| 2022-09-16 | 2022-09-14 | 3.307 | 393,472 | +42,037 | 0.00% | 1,301,039 |
| 2022-09-15 | 2022-09-13 | 3.330 | 351,435 | -84,075 | 0.00% | 1,170,401 |
| 2022-09-14 | 2022-09-09 | 3.295 | 435,510 | -110,979 | 0.00% | 1,434,860 |
| 2022-09-05 | 2022-09-01 | 3.128 | 546,489 | +58,852 | 0.00% | 1,709,499 |
| 2022-09-02 | 2022-08-31 | 3.188 | 487,637 | +25,223 | 0.00% | 1,554,401 |
| 2022-08-31 | 2022-08-29 | 3.566 | 462,414 | +22,878 | 0.00% | 1,649,090 |
| 2022-08-24 | 2022-08-22 | 3.629 | 439,536 | +1,599 | 0.00% | 1,595,002 |
| 2022-08-22 | 2022-08-18 | 3.629 | 437,937 | -28,770 | 0.00% | 1,589,199 |
| 2022-08-18 | 2022-08-16 | 3.579 | 466,707 | +1,598 | 0.00% | 1,670,240 |
| 2022-08-16 | 2022-08-12 | 3.566 | 465,109 | -17,581 | 0.00% | 1,658,702 |
| 2022-08-15 | 2022-08-11 | 3.541 | 482,690 | -31,966 | 0.00% | 1,709,320 |
| 2022-08-12 | 2022-08-10 | 3.504 | 514,656 | -15,983 | 0.00% | 1,803,199 |
| 2022-07-04 | 2022-06-29 | 3.329 | 530,639 | +7,991 | 0.00% | 1,766,239 |
| 2022-06-28 | 2022-06-24 | 3.354 | 522,648 | +7,992 | 0.00% | 1,752,721 |
| 2022-06-16 | 2022-06-14 | 3.366 | 514,656 | +9,590 | 0.00% | 1,732,359 |
| 2022-06-07 | 2022-06-02 | 3.466 | 505,066 | +23,974 | 0.00% | 1,750,639 |
| 2022-06-06 | 2022-06-01 | 3.479 | 481,092 | +15,983 | 0.00% | 1,673,561 |
| 2022-06-02 | 2022-05-31 | 3.491 | 465,109 | +111,882 | 0.00% | 1,623,782 |
| 2022-05-31 | 2022-05-27 | 4.030 | 353,227 | +11,115 | 0.00% | 1,423,369 |
| 2022-05-30 | 2022-05-26 | 4.030 | 342,112 | +7,470 | 0.00% | 1,378,580 |
| 2022-05-27 | 2022-05-25 | 4.016 | 334,642 | -104,576 | 0.00% | 1,343,999 |
| 2022-05-26 | 2022-05-24 | 3.882 | 439,218 | -7,470 | 0.00% | 1,705,200 |
| 2022-05-11 | 2022-05-06 | 3.775 | 446,688 | +14,940 | 0.00% | 1,686,361 |
| 2022-05-06 | 2022-05-04 | 3.896 | 431,748 | +14,939 | 0.00% | 1,681,979 |
| 2022-05-03 | 2022-04-28 | 3.936 | 416,809 | -14,939 | 0.00% | 1,640,520 |
| 2022-04-29 | 2022-04-27 | 3.842 | 431,748 | +14,939 | 0.00% | 1,658,859 |
| 2022-04-27 | 2022-04-25 | 3.882 | 416,809 | +22,409 | 0.00% | 1,618,200 |
| 2022-04-25 | 2022-04-21 | 4.016 | 394,400 | +59,758 | 0.00% | 1,584,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 334,642 | +7,469 | 0.00% | 1,379,839 |
| 2022-04-21 | 2022-04-19 | 4.150 | 327,173 | +29,879 | 0.00% | 1,357,802 |
| 2022-04-20 | 2022-04-14 | 4.177 | 297,294 | -59,757 | 0.00% | 1,241,761 |
| 2022-04-13 | 2022-04-11 | 4.097 | 357,051 | +22,409 | 0.00% | 1,462,678 |
| 2022-04-12 | 2022-04-08 | 4.163 | 334,642 | +29,878 | 0.00% | 1,393,279 |
| 2022-04-11 | 2022-04-07 | 4.137 | 304,764 | +22,410 | 0.00% | 1,260,722 |
| 2022-04-08 | 2022-04-06 | 4.190 | 282,354 | -22,410 | 0.00% | 1,183,138 |
| 2022-04-06 | 2022-04-01 | 4.137 | 304,764 | -14,939 | 0.00% | 1,260,722 |
| 2022-04-01 | 2022-03-30 | 4.110 | 319,703 | +37,349 | 0.00% | 1,313,960 |
| 2022-03-31 | 2022-03-29 | 4.150 | 282,354 | -7,470 | 0.00% | 1,171,798 |
| 2022-03-30 | 2022-03-28 | 4.177 | 289,824 | +14,939 | 0.00% | 1,210,559 |
| 2022-03-29 | 2022-03-25 | 4.177 | 274,885 | +14,940 | 0.00% | 1,148,161 |
| 2022-03-28 | 2022-03-24 | 4.204 | 259,945 | -14,940 | 0.00% | 1,092,718 |
| 2022-03-24 | 2022-03-22 | 4.123 | 274,885 | -59,757 | 0.00% | 1,133,441 |
| 2022-03-23 | 2022-03-21 | 4.003 | 334,642 | +22,409 | 0.00% | 1,339,519 |
| 2022-03-22 | 2022-03-18 | 4.056 | 312,233 | -29,879 | 0.00% | 1,266,539 |
| 2022-03-21 | 2022-03-17 | 3.949 | 342,112 | -37,348 | 0.00% | 1,351,100 |
| 2022-03-18 | 2022-03-16 | 3.856 | 379,460 | -59,758 | 0.00% | 1,463,038 |
| 2022-03-17 | 2022-03-15 | 3.695 | 439,218 | +22,409 | 0.00% | 1,622,880 |
| 2022-03-16 | 2022-03-14 | 3.842 | 416,809 | +7,470 | 0.00% | 1,601,460 |
| 2022-03-09 | 2022-03-07 | 3.949 | 409,339 | +14,939 | 0.00% | 1,616,599 |
| 2022-03-08 | 2022-03-04 | 4.056 | 394,400 | +44,818 | 0.00% | 1,599,841 |
| 2022-03-07 | 2022-03-03 | 4.097 | 349,582 | -59,757 | 0.00% | 1,432,081 |
| 2022-03-04 | 2022-03-02 | 4.003 | 409,339 | +29,879 | 0.00% | 1,638,519 |
| 2022-03-03 | 2022-03-01 | 4.056 | 379,460 | -29,879 | 0.00% | 1,539,238 |
| 2022-03-02 | 2022-02-28 | 4.016 | 409,339 | +29,879 | 0.00% | 1,643,999 |
| 2022-03-01 | 2022-02-25 | 4.070 | 379,460 | +7,469 | 0.00% | 1,544,318 |
| 2022-02-28 | 2022-02-24 | 4.110 | 371,991 | +29,879 | 0.00% | 1,528,861 |
| 2022-02-25 | 2022-02-23 | 4.217 | 342,112 | -14,939 | 0.00% | 1,442,700 |
| 2022-02-24 | 2022-02-22 | 4.163 | 357,051 | +14,939 | 0.00% | 1,486,578 |
| 2022-02-23 | 2022-02-21 | 4.190 | 342,112 | -44,818 | 0.00% | 1,433,540 |
| 2022-02-16 | 2022-02-14 | 4.110 | 386,930 | +7,470 | 0.00% | 1,590,259 |
| 2022-02-15 | 2022-02-11 | 4.083 | 379,460 | +38,842 | 0.00% | 1,549,398 |
| 2022-02-14 | 2022-02-10 | 4.163 | 340,618 | +74,697 | 0.00% | 1,418,160 |
| 2022-02-11 | 2022-02-09 | 4.271 | 265,921 | -37,349 | 0.00% | 1,135,640 |
| 2022-02-10 | 2022-02-08 | 4.150 | 303,270 | +37,349 | 0.00% | 1,258,602 |
| 2022-02-09 | 2022-02-07 | 4.163 | 265,921 | -52,288 | 0.00% | 1,107,160 |
| 2022-02-08 | 2022-02-04 | 4.030 | 318,209 | -22,409 | 0.00% | 1,282,260 |
| 2022-02-07 | 2022-01-31 | 3.936 | 340,618 | +2,988 | 0.00% | 1,340,640 |
| 2022-02-04 | 2022-01-27 | 3.936 | 337,630 | +14,939 | 0.00% | 1,328,879 |
| 2022-01-28 | 2022-01-26 | 3.976 | 322,691 | -22,409 | 0.00% | 1,283,041 |
| 2022-01-27 | 2022-01-25 | 3.909 | 345,100 | +5,976 | 0.00% | 1,349,040 |
| 2022-01-26 | 2022-01-24 | 3.936 | 339,124 | -14,940 | 0.00% | 1,334,760 |
| 2022-01-18 | 2022-01-14 | 3.856 | 354,064 | -7,469 | 0.00% | 1,365,122 |
| 2022-01-17 | 2022-01-13 | 3.842 | 361,533 | -37,349 | 0.00% | 1,389,079 |
| 2022-01-12 | 2022-01-10 | 3.762 | 398,882 | -14,939 | 0.00% | 1,500,541 |
| 2022-01-11 | 2022-01-07 | 3.708 | 413,821 | -37,349 | 0.00% | 1,534,580 |
| 2022-01-06 | 2022-01-04 | 3.628 | 451,170 | -22,409 | 0.00% | 1,636,842 |
| 2021-12-29 | 2021-12-24 | 3.467 | 473,579 | +14,940 | 0.00% | 1,642,061 |
| 2021-12-23 | 2021-12-21 | 3.400 | 458,639 | +2,988 | 0.00% | 1,559,559 |
| 2021-12-16 | 2021-12-14 | 3.414 | 455,651 | +7,469 | 0.00% | 1,555,499 |
| 2021-12-06 | 2021-12-02 | 3.441 | 448,182 | +7,470 | 0.00% | 1,542,001 |
| 2021-11-25 | 2021-11-23 | 3.521 | 440,712 | +7,470 | 0.00% | 1,551,700 |
| 2021-11-05 | 2021-11-03 | 3.588 | 433,242 | +14,939 | 0.00% | 1,554,399 |
| 2021-11-03 | 2021-11-01 | 3.628 | 418,303 | +7,470 | 0.00% | 1,517,600 |
| 2021-10-27 | 2021-10-25 | 3.695 | 410,833 | +22,409 | 0.00% | 1,517,999 |
| 2021-10-26 | 2021-10-22 | 3.762 | 388,424 | -7,470 | 0.00% | 1,461,200 |
| 2021-10-22 | 2021-10-20 | 3.748 | 395,894 | -59,757 | 0.00% | 1,484,001 |
| 2021-10-20 | 2021-10-18 | 3.682 | 455,651 | +7,469 | 0.00% | 1,677,499 |
| 2021-10-19 | 2021-10-15 | 3.735 | 448,182 | +44,819 | 0.00% | 1,674,001 |
| 2021-10-18 | 2021-10-12 | 3.748 | 403,363 | -40,337 | 0.00% | 1,511,998 |
| 2021-10-15 | 2021-10-11 | 3.655 | 443,700 | -7,470 | 0.00% | 1,621,621 |
| 2021-10-12 | 2021-10-08 | 3.601 | 451,170 | -14,939 | 0.00% | 1,624,762 |
| 2021-09-29 | 2021-09-27 | 3.494 | 466,109 | -14,939 | 0.00% | 1,628,640 |
| 2021-09-28 | 2021-09-24 | 3.521 | 481,048 | +7,469 | 0.00% | 1,693,719 |
| 2021-09-27 | 2021-09-23 | 3.521 | 473,579 | +11,952 | 0.00% | 1,667,421 |
| 2021-09-20 | 2021-09-16 | 3.508 | 461,627 | +7,470 | 0.00% | 1,619,160 |
| 2021-09-16 | 2021-09-14 | 3.615 | 454,157 | +11,951 | 0.00% | 1,641,599 |
| 2021-09-14 | 2021-09-10 | 3.641 | 442,206 | +19,421 | 0.00% | 1,610,240 |
| 2021-09-10 | 2021-09-08 | 3.628 | 422,785 | +8,964 | 0.00% | 1,533,861 |
| 2021-09-09 | 2021-09-07 | 3.668 | 413,821 | -52,288 | 0.00% | 1,517,960 |
| 2021-09-06 | 2021-09-02 | 3.641 | 466,109 | +1,494 | 0.00% | 1,697,280 |
| 2021-08-25 | 2021-08-23 | 3.668 | 464,615 | +52,288 | 0.00% | 1,704,280 |
| 2021-08-24 | 2021-08-20 | 3.735 | 412,327 | +29,879 | 0.00% | 1,540,080 |
| 2021-08-23 | 2021-08-19 | 3.923 | 382,448 | +37,348 | 0.00% | 1,500,159 |
| 2021-08-20 | 2021-08-18 | 4.016 | 345,100 | +25,397 | 0.00% | 1,386,001 |
| 2021-08-18 | 2021-08-16 | 4.070 | 319,703 | +59,758 | 0.00% | 1,301,120 |
| 2021-08-17 | 2021-08-13 | 4.190 | 259,945 | -35,855 | 0.00% | 1,089,238 |
| 2021-08-16 | 2021-08-12 | 4.137 | 295,800 | -22,409 | 0.00% | 1,223,640 |
| 2021-08-13 | 2021-08-11 | 4.110 | 318,209 | -44,818 | 0.00% | 1,307,820 |
| 2021-08-12 | 2021-08-10 | 3.869 | 363,027 | -7,470 | 0.00% | 1,404,539 |
| 2021-08-11 | 2021-08-09 | 3.842 | 370,497 | +7,470 | 0.00% | 1,423,521 |
| 2021-08-10 | 2021-08-06 | 3.909 | 363,027 | +7,470 | 0.00% | 1,419,119 |
| 2021-08-09 | 2021-08-05 | 3.923 | 355,557 | +14,939 | 0.00% | 1,394,678 |
| 2021-08-06 | 2021-08-04 | 3.989 | 340,618 | +59,757 | 0.00% | 1,358,880 |
| 2021-08-05 | 2021-08-03 | 4.150 | 280,861 | +44,819 | 0.00% | 1,165,602 |
| 2021-08-03 | 2021-07-30 | 4.230 | 236,042 | -14,940 | 0.00% | 998,559 |
| 2021-08-02 | 2021-07-29 | 4.163 | 250,982 | +7,470 | 0.00% | 1,044,961 |
| 2021-07-30 | 2021-07-28 | 4.137 | 243,512 | -119,515 | 0.00% | 1,007,340 |
| 2021-07-29 | 2021-07-27 | 3.909 | 363,027 | +59,757 | 0.00% | 1,419,119 |
| 2021-07-28 | 2021-07-26 | 3.976 | 303,270 | +59,758 | 0.00% | 1,205,822 |
| 2021-07-27 | 2021-07-23 | 4.137 | 243,512 | +67,227 | 0.00% | 1,007,340 |
| 2021-07-26 | 2021-07-22 | 4.271 | 176,285 | -29,879 | 0.00% | 752,841 |
| 2021-07-22 | 2021-07-20 | 4.177 | 206,164 | +44,819 | 0.00% | 861,122 |
| 2021-07-21 | 2021-07-19 | 4.230 | 161,345 | -67,228 | 0.00% | 682,558 |
| 2021-07-20 | 2021-07-16 | 3.989 | 228,573 | +14,940 | 0.00% | 911,881 |
| 2021-07-15 | 2021-07-13 | 4.110 | 213,633 | -189,730 | 0.00% | 878,019 |
| 2021-07-13 | 2021-07-09 | 3.762 | 403,363 | -52,288 | 0.00% | 1,517,398 |
| 2021-07-12 | 2021-07-08 | 3.695 | 455,651 | +29,878 | 0.00% | 1,683,599 |
| 2021-07-08 | 2021-07-06 | 3.735 | 425,773 | +59,758 | 0.00% | 1,590,302 |
| 2021-07-07 | 2021-07-05 | 3.896 | 366,015 | +14,939 | 0.00% | 1,425,900 |
| 2021-07-06 | 2021-07-02 | 3.856 | 351,076 | +44,819 | 0.00% | 1,353,601 |
| 2021-07-05 | 2021-06-30 | 3.896 | 306,257 | -112,046 | 0.00% | 1,193,098 |
| 2021-07-02 | 2021-06-29 | 3.829 | 418,303 | +186,742 | 0.00% | 1,601,600 |
| 2021-06-30 | 2021-06-28 | 3.976 | 231,561 | -37,348 | 0.00% | 920,702 |
| 2021-06-29 | 2021-06-25 | 3.949 | 268,909 | -94,118 | 0.00% | 1,062,000 |
| 2021-06-28 | 2021-06-24 | 3.641 | 363,027 | -97,106 | 0.00% | 1,321,919 |
| 2021-06-24 | 2021-06-22 | 3.427 | 460,133 | -29,879 | 0.00% | 1,576,959 |
| 2021-06-23 | 2021-06-21 | 3.467 | 490,012 | -7,470 | 0.00% | 1,699,040 |
| 2021-06-17 | 2021-06-15 | 3.213 | 497,482 | +14,940 | 0.00% | 1,598,401 |
| 2021-06-16 | 2021-06-11 | 3.280 | 482,542 | +7,469 | 0.00% | 1,582,699 |
| 2021-06-15 | 2021-06-10 | 3.320 | 475,073 | +13,446 | 0.00% | 1,577,281 |
| 2021-06-09 | 2021-06-07 | 3.320 | 461,627 | +5,976 | 0.00% | 1,532,640 |
| 2021-06-07 | 2021-06-03 | 3.267 | 455,651 | +5,975 | 0.00% | 1,488,399 |
| 2021-06-02 | 2021-05-31 | 3.320 | 449,676 | +7,470 | 0.00% | 1,492,961 |
| 2021-05-31 | 2021-05-27 | 3.400 | 442,206 | +10,458 | 0.00% | 1,503,680 |
| 2021-05-27 | 2021-05-25 | 3.441 | 431,748 | +5,975 | 0.00% | 1,485,459 |
| 2021-05-17 | 2021-05-13 | 3.481 | 425,773 | +59,758 | 0.00% | 1,482,001 |
| 2021-05-13 | 2021-05-11 | 3.534 | 366,015 | +67,227 | 0.00% | 1,293,600 |
| 2021-05-12 | 2021-05-10 | 3.910 | 298,788 | +67,227 | 0.00% | 1,168,346 |
| 2021-05-11 | 2021-05-07 | 4.008 | 231,561 | -15,311 | 0.00% | 928,187 |
| 2021-05-10 | 2021-05-06 | 3.924 | 246,872 | -28,540 | 0.00% | 968,800 |
| 2021-05-07 | 2021-05-05 | 3.854 | 275,412 | -78,486 | 0.00% | 1,061,499 |
| 2021-05-05 | 2021-05-03 | 3.812 | 353,898 | +42,811 | 0.00% | 1,349,122 |
| 2021-05-04 | 2021-04-30 | 3.826 | 311,087 | +7,135 | 0.00% | 1,190,279 |
| 2021-05-03 | 2021-04-29 | 3.868 | 303,952 | +7,135 | 0.00% | 1,175,759 |
| 2021-04-30 | 2021-04-28 | 3.840 | 296,817 | -108,453 | 0.00% | 1,139,839 |
| 2021-04-29 | 2021-04-27 | 3.770 | 405,270 | +21,405 | 0.00% | 1,527,921 |
| 2021-04-28 | 2021-04-26 | 3.770 | 383,865 | -28,540 | 0.00% | 1,447,221 |
| 2021-04-27 | 2021-04-23 | 3.756 | 412,405 | +57,080 | 0.00% | 1,549,041 |
| 2021-04-26 | 2021-04-22 | 3.798 | 355,325 | -49,945 | 0.00% | 1,349,582 |
| 2021-04-23 | 2021-04-21 | 3.784 | 405,270 | +28,540 | 0.00% | 1,533,601 |
| 2021-04-21 | 2021-04-19 | 3.784 | 376,730 | -35,675 | 0.00% | 1,425,601 |
| 2021-04-19 | 2021-04-15 | 3.630 | 412,405 | +7,135 | 0.00% | 1,497,021 |
| 2021-04-16 | 2021-04-14 | 3.700 | 405,270 | +14,270 | 0.00% | 1,499,521 |
| 2021-04-15 | 2021-04-13 | 3.742 | 391,000 | +14,270 | 0.00% | 1,463,161 |
| 2021-04-14 | 2021-04-12 | 3.770 | 376,730 | +14,270 | 0.00% | 1,420,321 |
| 2021-04-13 | 2021-04-09 | 3.798 | 362,460 | +14,271 | 0.00% | 1,376,682 |
| 2021-04-09 | 2021-04-07 | 3.826 | 348,189 | -35,676 | 0.00% | 1,332,238 |
| 2021-03-30 | 2021-03-26 | 3.728 | 383,865 | +35,676 | 0.00% | 1,431,081 |
| 2021-03-26 | 2021-03-24 | 3.812 | 348,189 | +79,912 | 0.00% | 1,327,358 |
| 2021-03-25 | 2021-03-23 | 3.910 | 268,277 | -59,934 | 0.00% | 1,049,039 |
| 2021-03-24 | 2021-03-22 | 3.812 | 328,211 | -78,486 | 0.00% | 1,251,198 |
| 2021-03-23 | 2021-03-19 | 3.756 | 406,697 | +92,756 | 0.00% | 1,527,601 |
| 2021-03-22 | 2021-03-18 | 3.812 | 313,941 | -62,789 | 0.00% | 1,196,799 |
| 2021-03-19 | 2021-03-17 | 3.700 | 376,730 | -9,989 | 0.00% | 1,393,921 |
| 2021-03-17 | 2021-03-15 | 3.700 | 386,719 | +7,135 | 0.00% | 1,430,881 |
| 2021-03-15 | 2021-03-11 | 3.700 | 379,584 | +19,978 | 0.00% | 1,404,481 |
| 2021-03-11 | 2021-03-09 | 3.714 | 359,606 | -21,405 | 0.00% | 1,335,602 |
| 2021-03-10 | 2021-03-08 | 3.714 | 381,011 | +57,081 | 0.00% | 1,415,101 |
| 2021-03-09 | 2021-03-05 | 3.770 | 323,930 | +15,697 | 0.00% | 1,221,259 |
| 2021-03-08 | 2021-03-04 | 3.826 | 308,233 | +22,832 | 0.00% | 1,179,359 |
| 2021-03-05 | 2021-03-03 | 3.798 | 285,401 | -78,486 | 0.00% | 1,083,999 |
| 2021-03-04 | 2021-03-02 | 3.616 | 363,887 | +57,081 | 0.00% | 1,315,802 |
| 2021-03-03 | 2021-03-01 | 3.700 | 306,806 | -75,632 | 0.00% | 1,135,199 |
| 2021-03-02 | 2021-02-26 | 3.490 | 382,438 | +57,081 | 0.00% | 1,334,641 |
| 2021-03-01 | 2021-02-25 | 3.602 | 325,357 | -14,270 | 0.00% | 1,171,919 |
| 2021-02-26 | 2021-02-24 | 3.616 | 339,627 | +107,025 | 0.00% | 1,228,078 |
| 2021-02-25 | 2021-02-23 | 3.756 | 232,602 | +11,416 | 0.00% | 873,680 |
| 2021-02-24 | 2021-02-22 | 3.784 | 221,186 | -99,890 | 0.00% | 837,000 |
| 2021-02-23 | 2021-02-19 | 3.616 | 321,076 | -29,968 | 0.00% | 1,160,999 |
| 2021-02-22 | 2021-02-18 | 3.294 | 351,044 | -35,675 | 0.00% | 1,156,202 |
| 2021-02-19 | 2021-02-17 | 3.266 | 386,719 | -17,124 | 0.00% | 1,262,861 |
| 2021-02-18 | 2021-02-16 | 3.125 | 403,843 | -1,427 | 0.00% | 1,262,181 |
| 2021-02-17 | 2021-02-11 | 3.111 | 405,270 | +15,697 | 0.00% | 1,260,961 |
| 2021-02-16 | 2021-02-09 | 3.041 | 389,573 | +7,135 | 0.00% | 1,184,821 |
| 2021-02-10 | 2021-02-08 | 3.083 | 382,438 | +21,405 | 0.00% | 1,179,201 |
| 2021-02-08 | 2021-02-04 | 3.167 | 361,033 | +35,676 | 0.00% | 1,143,561 |
| 2021-02-05 | 2021-02-03 | 3.238 | 325,357 | +14,270 | 0.00% | 1,053,359 |
| 2021-02-03 | 2021-02-01 | 3.280 | 311,087 | -59,935 | 0.00% | 1,020,239 |
| 2021-02-01 | 2021-01-28 | 3.153 | 371,022 | -92,755 | 0.00% | 1,170,001 |
| 2021-01-29 | 2021-01-27 | 3.196 | 463,777 | +75,631 | 0.00% | 1,482,000 |
| 2021-01-28 | 2021-01-26 | 3.027 | 388,146 | +14,270 | 0.00% | 1,175,041 |
| 2021-01-26 | 2021-01-22 | 3.139 | 373,876 | +14,270 | 0.00% | 1,173,761 |
| 2021-01-25 | 2021-01-21 | 3.210 | 359,606 | +14,271 | 0.00% | 1,154,161 |
| 2021-01-22 | 2021-01-20 | 3.266 | 345,335 | +78,485 | 0.00% | 1,127,718 |
| 2021-01-20 | 2021-01-18 | 3.392 | 266,850 | -29,967 | 0.00% | 905,080 |
| 2021-01-19 | 2021-01-15 | 3.280 | 296,817 | -85,621 | 0.00% | 973,439 |
| 2021-01-18 | 2021-01-14 | 3.224 | 382,438 | +21,405 | 0.00% | 1,232,801 |
| 2021-01-15 | 2021-01-13 | 3.125 | 361,033 | -209,769 | 0.00% | 1,128,381 |
| 2021-01-14 | 2021-01-12 | 3.069 | 570,802 | +146,981 | 0.01% | 1,751,999 |
| 2021-01-12 | 2021-01-08 | 2.747 | 423,821 | +34,248 | 0.00% | 1,164,241 |
| 2021-01-11 | 2021-01-07 | 2.845 | 389,573 | +24,259 | 0.00% | 1,108,381 |
| 2021-01-08 | 2021-01-06 | 3.139 | 365,314 | -57,080 | 0.00% | 1,146,881 |
| 2021-01-07 | 2021-01-05 | 3.027 | 422,394 | +42,810 | 0.00% | 1,278,721 |
| 2021-01-06 | 2021-01-04 | 2.929 | 379,584 | +15,697 | 0.00% | 1,111,881 |
| 2021-01-05 | 2020-12-31 | 3.013 | 363,887 | +7,135 | 0.00% | 1,096,501 |
| 2020-12-22 | 2020-12-18 | 3.181 | 356,752 | +1,427 | 0.00% | 1,135,002 |
| 2020-12-21 | 2020-12-17 | 3.027 | 355,325 | +9,990 | 0.00% | 1,075,681 |
| 2020-12-14 | 2020-12-10 | 3.013 | 345,335 | +7,135 | 0.00% | 1,040,599 |
| 2020-12-10 | 2020-12-08 | 3.139 | 338,200 | +14,270 | 0.00% | 1,061,759 |
| 2020-12-08 | 2020-12-04 | 3.294 | 323,930 | +7,135 | 0.00% | 1,066,899 |
| 2020-12-02 | 2020-11-30 | 3.280 | 316,795 | +14,270 | 0.00% | 1,038,959 |
| 2020-11-26 | 2020-11-24 | 3.378 | 302,525 | -19,978 | 0.00% | 1,021,839 |
| 2020-11-25 | 2020-11-23 | 3.364 | 322,503 | +14,270 | 0.00% | 1,084,799 |
| 2020-11-19 | 2020-11-17 | 3.308 | 308,233 | +7,135 | 0.00% | 1,019,519 |
| 2020-11-17 | 2020-11-13 | 3.490 | 301,098 | +67,069 | 0.00% | 1,050,779 |
| 2020-11-16 | 2020-11-12 | 3.784 | 234,029 | +92,755 | 0.00% | 885,600 |
| 2020-11-13 | 2020-11-11 | 3.994 | 141,274 | -121,295 | 0.00% | 564,302 |
| 2020-11-12 | 2020-11-10 | 3.616 | 262,569 | -8,562 | 0.00% | 949,440 |
| 2020-11-11 | 2020-11-09 | 3.602 | 271,131 | -2,854 | 0.00% | 976,599 |
| 2020-11-10 | 2020-11-06 | 3.588 | 273,985 | -22,832 | 0.00% | 983,039 |
| 2020-11-09 | 2020-11-05 | 3.574 | 296,817 | -7,135 | 0.00% | 1,060,799 |
| 2020-11-06 | 2020-11-04 | 3.490 | 303,952 | +1,427 | 0.00% | 1,060,739 |
| 2020-11-02 | 2020-10-29 | 3.448 | 302,525 | +44,237 | 0.00% | 1,043,039 |
| 2020-10-30 | 2020-10-28 | 3.574 | 258,288 | +49,945 | 0.00% | 923,100 |
| 2020-10-29 | 2020-10-27 | 3.658 | 208,343 | -61,361 | 0.00% | 762,120 |
| 2020-10-28 | 2020-10-23 | 3.574 | 269,704 | -14,270 | 0.00% | 963,899 |
| 2020-10-27 | 2020-10-22 | 3.462 | 283,974 | +92,755 | 0.00% | 983,059 |
| 2020-10-23 | 2020-10-21 | 3.658 | 191,219 | -81,339 | 0.00% | 699,481 |
| 2020-10-21 | 2020-10-19 | 3.378 | 272,558 | +7,135 | 0.00% | 920,619 |
| 2020-10-20 | 2020-10-16 | 3.322 | 265,423 | +21,405 | 0.00% | 881,640 |
| 2020-10-15 | 2020-10-12 | 3.448 | 244,018 | -28,540 | 0.00% | 841,320 |
| 2020-09-29 | 2020-09-25 | 3.308 | 272,558 | -7,135 | 0.00% | 901,519 |
| 2020-09-25 | 2020-09-23 | 3.280 | 279,693 | +7,135 | 0.00% | 917,279 |
| 2020-09-24 | 2020-09-22 | 3.350 | 272,558 | +5,708 | 0.00% | 912,979 |
| 2020-09-17 | 2020-09-15 | 3.560 | 266,850 | -1,427 | 0.00% | 949,959 |
| 2020-09-02 | 2020-08-31 | 3.560 | 268,277 | +28,540 | 0.00% | 955,039 |
| 2020-09-01 | 2020-08-28 | 3.700 | 239,737 | -21,405 | 0.00% | 887,040 |
| 2020-08-31 | 2020-08-27 | 3.644 | 261,142 | +48,518 | 0.00% | 951,600 |
| 2020-08-25 | 2020-08-21 | 3.812 | 212,624 | +1,427 | 0.00% | 810,560 |
| 2020-08-24 | 2020-08-20 | 3.798 | 211,197 | +17,124 | 0.00% | 802,160 |
| 2020-08-21 | 2020-08-19 | 3.840 | 194,073 | +32,821 | 0.00% | 745,281 |
| 2020-08-20 | 2020-08-18 | 3.938 | 161,252 | -15,697 | 0.00% | 635,061 |
| 2020-08-19 | 2020-08-17 | 3.798 | 176,949 | +25,686 | 0.00% | 672,081 |
| 2020-08-18 | 2020-08-14 | 3.896 | 151,263 | -51,372 | 0.00% | 589,361 |
| 2020-08-17 | 2020-08-13 | 3.644 | 202,635 | -95,609 | 0.00% | 738,400 |
| 2020-07-16 | 2020-07-14 | 3.210 | 298,244 | +27,113 | 0.00% | 957,219 |
| 2020-07-09 | 2020-07-07 | 3.308 | 271,131 | +14,270 | 0.00% | 896,799 |
| 2020-07-08 | 2020-07-06 | 3.392 | 256,861 | -49,945 | 0.00% | 871,200 |
| 2020-06-30 | 2020-06-26 | 3.069 | 306,806 | +14,270 | 0.00% | 941,699 |
| 2020-06-26 | 2020-06-23 | 3.210 | 292,536 | +14,270 | 0.00% | 938,899 |
| 2020-06-16 | 2020-06-12 | 3.224 | 278,266 | +14,270 | 0.00% | 896,999 |
| 2020-06-15 | 2020-06-11 | 3.294 | 263,996 | +71,350 | 0.00% | 869,500 |
| 2020-06-11 | 2020-06-09 | 3.462 | 192,646 | -14,270 | 0.00% | 666,901 |
| 2020-06-09 | 2020-06-05 | 3.434 | 206,916 | -14,270 | 0.00% | 710,500 |
| 2020-06-04 | 2020-06-02 | 3.308 | 221,186 | +28,540 | 0.00% | 731,600 |
| 2020-06-02 | 2020-05-29 | 3.786 | 192,646 | -28,540 | 0.00% | 729,376 |
| 2020-06-01 | 2020-05-28 | 3.801 | 221,186 | -31,327 | 0.00% | 840,690 |
| 2020-05-26 | 2020-05-22 | 3.521 | 252,513 | +6,788 | 0.00% | 889,078 |
| 2020-05-19 | 2020-05-15 | 3.595 | 245,725 | +13,576 | 0.00% | 883,278 |
| 2020-05-18 | 2020-05-14 | 3.580 | 232,149 | +33,940 | 0.00% | 831,058 |
| 2020-05-06 | 2020-05-04 | 3.786 | 198,209 | +47,515 | 0.00% | 750,438 |
| 2020-04-28 | 2020-04-24 | 3.860 | 150,694 | -13,576 | 0.00% | 581,642 |
| 2020-04-27 | 2020-04-23 | 3.816 | 164,270 | -13,575 | 0.00% | 626,782 |
| 2020-04-20 | 2020-04-16 | 3.668 | 177,845 | +13,575 | 0.00% | 652,378 |
| 2020-04-14 | 2020-04-08 | 3.845 | 164,270 | -2,715 | 0.00% | 631,622 |
| 2020-04-08 | 2020-04-06 | 3.889 | 166,985 | -13,576 | 0.00% | 649,441 |
| 2020-04-07 | 2020-04-03 | 3.698 | 180,561 | -47,516 | 0.00% | 667,661 |
| 2020-04-06 | 2020-04-02 | 3.521 | 228,077 | -27,152 | 0.00% | 803,041 |
| 2020-04-02 | 2020-03-31 | 3.462 | 255,229 | -13,576 | 0.00% | 883,601 |
| 2020-03-31 | 2020-03-27 | 3.418 | 268,805 | -2,715 | 0.00% | 918,721 |
| 2020-03-27 | 2020-03-25 | 3.447 | 271,520 | -13,576 | 0.00% | 936,001 |
| 2020-03-26 | 2020-03-24 | 3.359 | 285,096 | -2,715 | 0.00% | 957,601 |
| 2020-03-25 | 2020-03-23 | 3.094 | 287,811 | +4,073 | 0.00% | 890,400 |
| 2020-03-24 | 2020-03-20 | 3.300 | 283,738 | -13,576 | 0.00% | 936,319 |
| 2020-03-23 | 2020-03-19 | 3.035 | 297,314 | +6,788 | 0.00% | 902,279 |
| 2020-03-19 | 2020-03-17 | 3.403 | 290,526 | +6,788 | 0.00% | 988,679 |
| 2020-02-03 | 2020-01-30 | 4.464 | 283,738 | -13,576 | 0.00% | 1,266,539 |
| 2020-01-20 | 2020-01-16 | 4.729 | 297,314 | +1,357 | 0.00% | 1,405,979 |
| 2020-01-02 | 2019-12-27 | 4.744 | 295,957 | -20,364 | 0.00% | 1,403,922 |
| 2019-12-27 | 2019-12-20 | 4.611 | 316,321 | +21,722 | 0.00% | 1,458,582 |
| 2019-11-13 | 2019-11-11 | 4.744 | 294,599 | +6,788 | 0.00% | 1,397,480 |
| 2019-11-04 | 2019-10-31 | 4.920 | 287,811 | +6,788 | 0.00% | 1,416,160 |
| 2019-10-29 | 2019-10-25 | 5.127 | 281,023 | +6,788 | 0.00% | 1,440,720 |
| 2019-10-24 | 2019-10-22 | 5.230 | 274,235 | +27,152 | 0.00% | 1,434,200 |
| 2019-10-22 | 2019-10-18 | 5.348 | 247,083 | -6,788 | 0.00% | 1,321,320 |
| 2019-10-21 | 2019-10-17 | 5.274 | 253,871 | -12,218 | 0.00% | 1,338,920 |
| 2019-10-18 | 2019-10-16 | 5.200 | 266,089 | +20,364 | 0.00% | 1,383,758 |
| 2019-10-17 | 2019-10-15 | 5.289 | 245,725 | +33,940 | 0.00% | 1,299,578 |
| 2019-10-15 | 2019-10-11 | 5.407 | 211,785 | -47,516 | 0.00% | 1,145,037 |
| 2019-10-14 | 2019-10-10 | 5.303 | 259,301 | +13,576 | 0.00% | 1,375,198 |
| 2019-10-11 | 2019-10-09 | 5.274 | 245,725 | +13,576 | 0.00% | 1,295,958 |
| 2019-10-10 | 2019-10-08 | 5.348 | 232,149 | -40,728 | 0.00% | 1,241,458 |
| 2019-10-09 | 2019-10-04 | 5.289 | 272,877 | +40,728 | 0.00% | 1,443,178 |
| 2019-10-08 | 2019-10-03 | 5.318 | 232,149 | -20,364 | 0.00% | 1,234,618 |
| 2019-10-02 | 2019-09-27 | 5.215 | 252,513 | -1,358 | 0.00% | 1,316,878 |
| 2019-09-19 | 2019-09-17 | 5.333 | 253,871 | +20,364 | 0.00% | 1,353,880 |
| 2019-09-13 | 2019-09-11 | 5.480 | 233,507 | +38,013 | 0.00% | 1,279,680 |
| 2019-09-12 | 2019-09-10 | 5.539 | 195,494 | -32,583 | 0.00% | 1,082,878 |
| 2019-09-10 | 2019-09-06 | 5.245 | 228,077 | -33,940 | 0.00% | 1,196,162 |
| 2019-09-09 | 2019-09-05 | 5.171 | 262,017 | +13,576 | 0.00% | 1,354,862 |
| 2019-09-06 | 2019-09-04 | 5.186 | 248,441 | -20,364 | 0.00% | 1,288,322 |
| 2019-08-30 | 2019-08-28 | 5.156 | 268,805 | +13,576 | 0.00% | 1,386,002 |
| 2019-08-28 | 2019-08-26 | 5.215 | 255,229 | +6,788 | 0.00% | 1,331,042 |
| 2019-08-27 | 2019-08-23 | 5.259 | 248,441 | -13,576 | 0.00% | 1,306,622 |
| 2019-08-26 | 2019-08-22 | 5.186 | 262,017 | +20,364 | 0.00% | 1,358,722 |
| 2019-08-21 | 2019-08-19 | 5.215 | 241,653 | +13,576 | 0.00% | 1,260,242 |
| 2019-08-19 | 2019-08-15 | 5.303 | 228,077 | -40,728 | 0.00% | 1,209,602 |
| 2019-08-07 | 2019-08-05 | 4.979 | 268,805 | +1,358 | 0.00% | 1,338,482 |
| 2019-07-08 | 2019-07-04 | 5.731 | 267,447 | +6,788 | 0.00% | 1,532,660 |
| 2019-07-05 | 2019-07-03 | 5.775 | 260,659 | +10,861 | 0.00% | 1,505,280 |
| 2019-07-04 | 2019-07-02 | 5.804 | 249,798 | -9,503 | 0.00% | 1,449,919 |
| 2019-06-24 | 2019-06-20 | 5.775 | 259,301 | +27,152 | 0.00% | 1,497,437 |
| 2019-06-21 | 2019-06-19 | 5.745 | 232,149 | -39,371 | 0.00% | 1,333,797 |
| 2019-06-20 | 2019-06-18 | 5.716 | 271,520 | +1,358 | 0.00% | 1,552,001 |
| 2019-06-18 | 2019-06-14 | 5.716 | 270,162 | +54,304 | 0.00% | 1,544,239 |
| 2019-06-17 | 2019-06-13 | 5.804 | 215,858 | -33,940 | 0.00% | 1,252,918 |
| 2019-06-14 | 2019-06-12 | 5.745 | 249,798 | +27,152 | 0.00% | 1,435,199 |
| 2019-06-12 | 2019-06-10 | 5.834 | 222,646 | +6,788 | 0.00% | 1,298,878 |
| 2019-06-11 | 2019-06-06 | 5.907 | 215,858 | -14,934 | 0.00% | 1,275,178 |
| 2019-06-06 | 2019-06-04 | 5.790 | 230,792 | -6,788 | 0.00% | 1,336,201 |
| 2019-06-05 | 2019-06-03 | 5.804 | 237,580 | -33,940 | 0.00% | 1,379,001 |
| 2019-06-03 | 2019-05-30 | 5.934 | 271,520 | +8,614 | 0.00% | 1,611,115 |
| 2019-05-23 | 2019-05-21 | 5.918 | 262,906 | +1,315 | 0.00% | 1,556,002 |
| 2019-05-10 | 2019-05-08 | 6.055 | 261,591 | +6,573 | 0.00% | 1,584,039 |
| 2019-04-24 | 2019-04-18 | 6.268 | 255,018 | +19,717 | 0.00% | 1,598,557 |
| 2019-04-17 | 2019-04-15 | 6.466 | 235,301 | -13,145 | 0.00% | 1,521,503 |
| 2019-04-16 | 2019-04-12 | 6.421 | 248,446 | +13,145 | 0.00% | 1,595,161 |
| 2019-04-11 | 2019-04-09 | 6.512 | 235,301 | -13,145 | 0.00% | 1,532,243 |
| 2019-04-10 | 2019-04-08 | 6.451 | 248,446 | +6,573 | 0.00% | 1,602,721 |
| 2019-04-09 | 2019-04-04 | 6.527 | 241,873 | +13,145 | 0.00% | 1,578,719 |
| 2019-04-08 | 2019-04-03 | 6.588 | 228,728 | +46,009 | 0.00% | 1,506,841 |
| 2019-04-04 | 2019-04-02 | 6.786 | 182,719 | -13,146 | 0.00% | 1,239,877 |
| 2019-04-03 | 2019-04-01 | 6.694 | 195,865 | -46,008 | 0.00% | 1,311,202 |
| 2019-04-02 | 2019-03-29 | 6.634 | 241,873 | +59,154 | 0.00% | 1,604,479 |
| 2019-03-29 | 2019-03-27 | 6.770 | 182,719 | -13,146 | 0.00% | 1,237,097 |
| 2019-03-28 | 2019-03-26 | 6.725 | 195,865 | -19,718 | 0.00% | 1,317,162 |
| 2019-03-27 | 2019-03-25 | 6.634 | 215,583 | -13,145 | 0.00% | 1,430,083 |
| 2019-03-26 | 2019-03-22 | 6.603 | 228,728 | +32,863 | 0.00% | 1,510,321 |
| 2019-03-25 | 2019-03-21 | 6.694 | 195,865 | -6,572 | 0.00% | 1,311,202 |
| 2019-03-22 | 2019-03-20 | 6.603 | 202,437 | -32,864 | 0.00% | 1,336,718 |
| 2019-03-21 | 2019-03-19 | 6.679 | 235,301 | +19,718 | 0.00% | 1,571,623 |
| 2019-03-18 | 2019-03-14 | 6.512 | 215,583 | -6,572 | 0.00% | 1,403,842 |
| 2019-03-14 | 2019-03-12 | 6.436 | 222,155 | -6,573 | 0.00% | 1,429,738 |
| 2019-03-13 | 2019-03-11 | 6.360 | 228,728 | -26,290 | 0.00% | 1,454,641 |
| 2019-03-12 | 2019-03-08 | 6.192 | 255,018 | +6,572 | 0.00% | 1,579,157 |
| 2019-03-11 | 2019-03-07 | 6.284 | 248,446 | +13,145 | 0.00% | 1,561,141 |
| 2019-03-08 | 2019-03-06 | 6.390 | 235,301 | +57,840 | 0.00% | 1,503,603 |
| 2019-03-06 | 2019-03-04 | 6.618 | 177,461 | +11,830 | 0.00% | 1,174,498 |
| 2019-03-05 | 2019-03-01 | 6.634 | 165,631 | -34,177 | 0.00% | 1,098,723 |
| 2019-03-04 | 2019-02-28 | 6.466 | 199,808 | +30,234 | 0.00% | 1,291,998 |
| 2019-03-01 | 2019-02-27 | 6.557 | 169,574 | -15,774 | 0.00% | 1,111,979 |
| 2019-02-27 | 2019-02-25 | 6.618 | 185,348 | +22,347 | 0.00% | 1,226,697 |
| 2019-02-26 | 2019-02-22 | 6.725 | 163,001 | +39,435 | 0.00% | 1,096,157 |
| 2019-02-22 | 2019-02-20 | 6.618 | 123,566 | -19,718 | 0.00% | 817,802 |
| 2019-02-21 | 2019-02-19 | 6.542 | 143,284 | +19,718 | 0.00% | 937,403 |
| 2019-02-20 | 2019-02-18 | 6.618 | 123,566 | -65,726 | 0.00% | 817,802 |
| 2019-02-19 | 2019-02-15 | 6.573 | 189,292 | +72,299 | 0.00% | 1,244,160 |
| 2019-02-15 | 2019-02-13 | 6.694 | 116,993 | -32,863 | 0.00% | 783,200 |
| 2019-02-12 | 2019-02-08 | 6.481 | 149,856 | -65,727 | 0.00% | 971,279 |
| 2019-02-11 | 2019-02-04 | 6.299 | 215,583 | +98,590 | 0.00% | 1,357,922 |
| 2019-01-25 | 2019-01-23 | 6.634 | 116,993 | -52,581 | 0.00% | 776,080 |
| 2019-01-22 | 2019-01-18 | 6.223 | 169,574 | -13,145 | 0.00% | 1,055,219 |
| 2019-01-21 | 2019-01-17 | 6.162 | 182,719 | +46,008 | 0.00% | 1,125,897 |
| 2019-01-18 | 2019-01-16 | 6.268 | 136,711 | +6,573 | 0.00% | 856,960 |
| 2019-01-17 | 2019-01-15 | 6.299 | 130,138 | -52,581 | 0.00% | 819,718 |
| 2019-01-11 | 2019-01-09 | 6.010 | 182,719 | -19,718 | 0.00% | 1,098,098 |
| 2019-01-10 | 2019-01-08 | 6.055 | 202,437 | -27,605 | 0.00% | 1,225,838 |
| 2019-01-09 | 2019-01-07 | 6.040 | 230,042 | -19,718 | 0.00% | 1,389,497 |
| 2019-01-04 | 2019-01-02 | 5.964 | 249,760 | +32,863 | 0.00% | 1,489,598 |
| 2018-12-28 | 2018-12-24 | 6.025 | 216,897 | +39,436 | 0.00% | 1,306,799 |
| 2018-12-27 | 2018-12-20 | 6.055 | 177,461 | -28,920 | 0.00% | 1,074,598 |
| 2018-12-21 | 2018-12-19 | 6.040 | 206,381 | -17,089 | 0.00% | 1,246,580 |
| 2018-12-20 | 2018-12-18 | 5.903 | 223,470 | +26,291 | 0.00% | 1,319,201 |
| 2018-12-18 | 2018-12-14 | 5.964 | 197,179 | +6,572 | 0.00% | 1,175,999 |
| 2018-12-14 | 2018-12-12 | 6.055 | 190,607 | -17,088 | 0.00% | 1,154,203 |
| 2018-12-12 | 2018-12-10 | 5.964 | 207,695 | +24,976 | 0.00% | 1,238,717 |
| 2018-12-10 | 2018-12-06 | 6.131 | 182,719 | +14,459 | 0.00% | 1,120,337 |
| 2018-12-07 | 2018-12-05 | 6.162 | 168,260 | +51,267 | 0.00% | 1,036,802 |
| 2018-12-05 | 2018-12-03 | 6.344 | 116,993 | -13,145 | 0.00% | 742,260 |
| 2018-12-04 | 2018-11-30 | 6.405 | 130,138 | -13,146 | 0.00% | 833,578 |
| 2018-12-03 | 2018-11-29 | 6.375 | 143,284 | -61,782 | 0.00% | 913,423 |
| 2018-11-30 | 2018-11-28 | 6.375 | 205,066 | -19,718 | 0.00% | 1,307,277 |
| 2018-11-23 | 2018-11-21 | 6.131 | 224,784 | +13,145 | 0.00% | 1,378,258 |
| 2018-11-22 | 2018-11-20 | 6.177 | 211,639 | +18,403 | 0.00% | 1,307,320 |
| 2018-11-21 | 2018-11-19 | 6.314 | 193,236 | -11,830 | 0.00% | 1,220,102 |
| 2018-11-20 | 2018-11-16 | 6.177 | 205,066 | +13,145 | 0.00% | 1,266,718 |
| 2018-11-19 | 2018-11-15 | 6.314 | 191,921 | -157,743 | 0.00% | 1,211,799 |
| 2018-11-16 | 2018-11-14 | 6.086 | 349,664 | -39,436 | 0.00% | 2,127,997 |
| 2018-11-15 | 2018-11-13 | 5.949 | 389,100 | -19,718 | 0.00% | 2,314,718 |
| 2018-11-14 | 2018-11-12 | 5.873 | 408,818 | -19,718 | 0.00% | 2,400,918 |
| 2018-11-13 | 2018-11-09 | 5.827 | 428,536 | +26,290 | 0.00% | 2,497,159 |
| 2018-11-12 | 2018-11-08 | 5.949 | 402,246 | -32,863 | 0.00% | 2,392,922 |
| 2018-11-08 | 2018-11-06 | 5.827 | 435,109 | -15,774 | 0.00% | 2,535,461 |
| 2018-11-07 | 2018-11-05 | 5.705 | 450,883 | +6,572 | 0.00% | 2,572,499 |
| 2018-11-06 | 2018-11-02 | 5.751 | 444,311 | +6,573 | 0.00% | 2,555,283 |
| 2018-11-05 | 2018-11-01 | 5.645 | 437,738 | -7,887 | 0.00% | 2,470,861 |
| 2018-11-01 | 2018-10-30 | 5.462 | 445,625 | +6,573 | 0.00% | 2,434,020 |
| 2018-10-25 | 2018-10-23 | 5.979 | 439,052 | +1,314 | 0.00% | 2,625,238 |
| 2018-10-23 | 2018-10-19 | 5.918 | 437,738 | +22,347 | 0.00% | 2,590,741 |
| 2018-10-22 | 2018-10-18 | 6.055 | 415,391 | -24,976 | 0.00% | 2,515,361 |
| 2018-10-18 | 2018-10-15 | 5.873 | 440,367 | +15,774 | 0.00% | 2,586,200 |
| 2018-10-16 | 2018-10-12 | 6.025 | 424,593 | +6,573 | 0.00% | 2,558,162 |
| 2018-10-15 | 2018-10-11 | 6.101 | 418,020 | +13,145 | 0.00% | 2,550,360 |
| 2018-10-12 | 2018-10-10 | 6.131 | 404,875 | -35,492 | 0.00% | 2,482,482 |
| 2018-10-11 | 2018-10-09 | 5.979 | 440,367 | -13,145 | 0.00% | 2,633,100 |
| 2018-10-09 | 2018-10-05 | 6.010 | 453,512 | -10,516 | 0.00% | 2,725,499 |
| 2018-10-08 | 2018-10-04 | 5.873 | 464,028 | +18,403 | 0.01% | 2,725,157 |
| 2018-10-05 | 2018-10-03 | 5.995 | 445,625 | +13,145 | 0.00% | 2,671,320 |
| 2018-10-04 | 2018-10-02 | 6.025 | 432,480 | -11,831 | 0.00% | 2,605,681 |
| 2018-10-03 | 2018-09-28 | 5.918 | 444,311 | -26,290 | 0.00% | 2,629,643 |
| 2018-09-28 | 2018-09-26 | 5.751 | 470,601 | -19,718 | 0.01% | 2,706,480 |
| 2018-09-27 | 2018-09-24 | 5.645 | 490,319 | +13,145 | 0.01% | 2,767,660 |
| 2018-09-24 | 2018-09-20 | 5.812 | 477,174 | -6,572 | 0.01% | 2,773,322 |
| 2018-09-20 | 2018-09-18 | 5.736 | 483,746 | +19,718 | 0.01% | 2,774,718 |
| 2018-09-14 | 2018-09-12 | 5.827 | 464,028 | +7,887 | 0.01% | 2,703,977 |
| 2018-09-13 | 2018-09-11 | 5.873 | 456,141 | +28,919 | 0.01% | 2,678,838 |
| 2018-09-11 | 2018-09-07 | 6.040 | 427,222 | -13,145 | 0.00% | 2,580,502 |
| 2018-09-10 | 2018-09-06 | 6.010 | 440,367 | -31,549 | 0.00% | 2,646,500 |
| 2018-09-07 | 2018-09-05 | 5.858 | 471,916 | +15,775 | 0.01% | 2,764,302 |
| 2018-09-06 | 2018-09-04 | 5.918 | 456,141 | -26,291 | 0.01% | 2,699,658 |
| 2018-09-04 | 2018-08-31 | 5.614 | 482,432 | +6,573 | 0.01% | 2,708,461 |
| 2018-09-03 | 2018-08-30 | 5.675 | 475,859 | +19,718 | 0.01% | 2,700,519 |
| 2018-08-28 | 2018-08-24 | 5.812 | 456,141 | -13,146 | 0.01% | 2,651,078 |
| 2018-08-27 | 2018-08-23 | 5.766 | 469,287 | +13,146 | 0.01% | 2,706,063 |
| 2018-08-24 | 2018-08-22 | 5.797 | 456,141 | -11,831 | 0.01% | 2,644,138 |
| 2018-08-23 | 2018-08-21 | 5.721 | 467,972 | -19,718 | 0.01% | 2,677,120 |
| 2018-08-07 | 2018-08-03 | 5.477 | 487,690 | +13,145 | 0.01% | 2,671,200 |
| 2018-08-02 | 2018-07-31 | 5.645 | 474,545 | -13,145 | 0.01% | 2,678,622 |
| 2018-07-06 | 2018-07-04 | 5.523 | 487,690 | -1,314 | 0.01% | 2,693,460 |
| 2018-06-28 | 2018-06-26 | 5.477 | 489,004 | +2,629 | 0.01% | 2,678,397 |
| 2018-06-13 | 2018-06-11 | 5.584 | 486,375 | +6,572 | 0.01% | 2,715,798 |
| 2018-06-12 | 2018-06-08 | 5.629 | 479,803 | +26,291 | 0.01% | 2,701,001 |
| 2018-06-11 | 2018-06-07 | 5.766 | 453,512 | -13,145 | 0.00% | 2,615,099 |
| 2018-06-06 | 2018-06-04 | 5.721 | 466,657 | -6,573 | 0.01% | 2,669,597 |
| 2018-05-31 | 2018-05-29 | 5.858 | 473,230 | +14,748 | 0.01% | 2,771,989 |
| 2018-05-30 | 2018-05-28 | 5.889 | 458,482 | -1,273 | 0.01% | 2,700,001 |
| 2018-05-23 | 2018-05-18 | 5.858 | 459,755 | +6,367 | 0.01% | 2,693,058 |
| 2018-05-04 | 2018-05-02 | 5.920 | 453,388 | +12,736 | 0.01% | 2,684,243 |
| 2018-05-03 | 2018-04-30 | 6.030 | 440,652 | -19,103 | 0.00% | 2,657,280 |
| 2018-05-02 | 2018-04-27 | 5.889 | 459,755 | -6,368 | 0.01% | 2,707,498 |
| 2018-04-23 | 2018-04-19 | 5.779 | 466,123 | -6,368 | 0.01% | 2,693,759 |
| 2018-04-20 | 2018-04-18 | 5.606 | 472,491 | -6,368 | 0.01% | 2,648,940 |
| 2018-04-16 | 2018-04-12 | 5.606 | 478,859 | -6,368 | 0.01% | 2,684,641 |
| 2018-03-27 | 2018-03-23 | 5.135 | 485,227 | +12,736 | 0.01% | 2,491,742 |
| 2018-03-26 | 2018-03-22 | 5.277 | 472,491 | -1,273 | 0.01% | 2,493,120 |
| 2018-02-20 | 2018-02-13 | 5.355 | 473,764 | +12,735 | 0.01% | 2,537,037 |
| 2018-02-08 | 2018-02-06 | 5.842 | 461,029 | +6,368 | 0.01% | 2,693,281 |
| 2018-02-01 | 2018-01-30 | 6.030 | 454,661 | +19,103 | 0.01% | 2,741,759 |
| 2018-01-30 | 2018-01-26 | 6.125 | 435,558 | +210,138 | 0.00% | 2,667,602 |
| 2018-01-29 | 2018-01-25 | 6.156 | 225,420 | -22,924 | 0.00% | 1,387,679 |
| 2018-01-26 | 2018-01-24 | 6.093 | 248,344 | -15,283 | 0.00% | 1,513,198 |
| 2018-01-25 | 2018-01-23 | 5.968 | 263,627 | +3,821 | 0.00% | 1,573,200 |
| 2018-01-23 | 2018-01-19 | 5.968 | 259,806 | -6,368 | 0.00% | 1,550,398 |
| 2018-01-22 | 2018-01-18 | 5.999 | 266,174 | -6,368 | 0.00% | 1,596,759 |
| 2018-01-15 | 2018-01-11 | 5.873 | 272,542 | +8,915 | 0.00% | 1,600,720 |
| 2018-01-11 | 2018-01-09 | 5.952 | 263,627 | -8,915 | 0.00% | 1,569,060 |
| 2018-01-08 | 2018-01-04 | 5.810 | 272,542 | +5,094 | 0.00% | 1,583,600 |
| 2018-01-05 | 2018-01-03 | 5.858 | 267,448 | +8,915 | 0.00% | 1,566,602 |
| 2018-01-04 | 2018-01-02 | 5.905 | 258,533 | -8,915 | 0.00% | 1,526,561 |
| 2017-12-21 | 2017-12-19 | 5.873 | 267,448 | +6,368 | 0.00% | 1,570,802 |
| 2017-12-20 | 2017-12-18 | 5.920 | 261,080 | +7,641 | 0.00% | 1,545,701 |
| 2017-12-15 | 2017-12-13 | 5.968 | 253,439 | -1,273 | 0.00% | 1,512,403 |
| 2017-12-13 | 2017-12-11 | 5.920 | 254,712 | -8,915 | 0.00% | 1,507,999 |
| 2017-12-12 | 2017-12-08 | 5.889 | 263,627 | +6,368 | 0.00% | 1,552,500 |
| 2017-12-11 | 2017-12-07 | 5.873 | 257,259 | +19,103 | 0.00% | 1,510,959 |
| 2017-12-08 | 2017-12-06 | 6.046 | 238,156 | +3,821 | 0.00% | 1,439,901 |
| 2017-12-07 | 2017-12-05 | 6.062 | 234,335 | +6,368 | 0.00% | 1,420,479 |
| 2017-12-06 | 2017-12-04 | 6.093 | 227,967 | -21,651 | 0.00% | 1,389,038 |
| 2017-11-29 | 2017-11-27 | 5.952 | 249,618 | +7,642 | 0.00% | 1,485,681 |
| 2017-11-23 | 2017-11-21 | 5.968 | 241,976 | +12,735 | 0.00% | 1,443,997 |
| 2017-11-21 | 2017-11-17 | 6.046 | 229,241 | -19,103 | 0.00% | 1,386,001 |
| 2017-11-20 | 2017-11-16 | 5.889 | 248,344 | +7,641 | 0.00% | 1,462,498 |
| 2017-11-16 | 2017-11-14 | 5.983 | 240,703 | +12,736 | 0.00% | 1,440,180 |
| 2017-10-23 | 2017-10-19 | 6.282 | 227,967 | +19,103 | 0.00% | 1,431,998 |
| 2017-10-20 | 2017-10-18 | 6.392 | 208,864 | -6,368 | 0.00% | 1,334,961 |
| 2017-10-19 | 2017-10-17 | 6.407 | 215,232 | +25,471 | 0.00% | 1,379,042 |
| 2017-10-13 | 2017-10-11 | 6.439 | 189,761 | -44,574 | 0.00% | 1,221,803 |
| 2017-10-12 | 2017-10-10 | 6.596 | 234,335 | +25,471 | 0.00% | 1,545,599 |
| 2017-10-03 | 2017-09-28 | 6.282 | 208,864 | -31,839 | 0.00% | 1,312,001 |
| 2017-09-26 | 2017-09-22 | 6.109 | 240,703 | +6,368 | 0.00% | 1,470,420 |
| 2017-09-25 | 2017-09-21 | 6.093 | 234,335 | -1,274 | 0.00% | 1,427,839 |
| 2017-09-22 | 2017-09-20 | 6.140 | 235,609 | +12,736 | 0.00% | 1,446,702 |
| 2017-09-15 | 2017-09-13 | 6.203 | 222,873 | +19,103 | 0.00% | 1,382,499 |
| 2017-09-01 | 2017-08-30 | 6.297 | 203,770 | -95,517 | 0.00% | 1,283,202 |
| 2017-08-31 | 2017-08-29 | 6.219 | 299,287 | +64,952 | 0.00% | 1,861,202 |
| 2017-08-30 | 2017-08-28 | 6.093 | 234,335 | -12,736 | 0.00% | 1,427,839 |
| 2017-08-15 | 2017-08-11 | 5.936 | 247,071 | -6,368 | 0.00% | 1,466,642 |
| 2017-08-09 | 2017-08-07 | 5.858 | 253,439 | -31,839 | 0.00% | 1,484,543 |
| 2017-07-03 | 2017-06-29 | 5.889 | 285,278 | +5,095 | 0.00% | 1,680,003 |
| 2017-06-28 | 2017-06-26 | 5.920 | 280,183 | -1,274 | 0.00% | 1,658,798 |
| 2017-06-13 | 2017-06-09 | 5.920 | 281,457 | +5,094 | 0.00% | 1,666,341 |
| 2017-06-08 | 2017-06-06 | 5.983 | 276,363 | +7,642 | 0.00% | 1,653,542 |
| 2017-06-07 | 2017-06-05 | 5.999 | 268,721 | -1,274 | 0.00% | 1,612,038 |
| 2017-06-01 | 2017-05-29 | 6.030 | 269,995 | -6,368 | 0.00% | 1,628,161 |
| 2017-05-29 | 2017-05-25 | 6.294 | 276,363 | -6,367 | 0.00% | 1,739,433 |
| 2017-05-26 | 2017-05-24 | 6.229 | 282,730 | +7,612 | 0.00% | 1,761,256 |
| 2017-05-23 | 2017-05-19 | 6.084 | 275,118 | -1,240 | 0.00% | 1,673,877 |
| 2017-05-17 | 2017-05-15 | 6.181 | 276,358 | -6,196 | 0.00% | 1,708,182 |
| 2017-04-27 | 2017-04-25 | 6.197 | 282,554 | -2,479 | 0.00% | 1,751,039 |
| 2017-04-21 | 2017-04-19 | 6.165 | 285,033 | +3,718 | 0.00% | 1,757,202 |
| 2017-04-18 | 2017-04-12 | 6.246 | 281,315 | -2,478 | 0.00% | 1,756,981 |
| 2017-04-12 | 2017-04-10 | 6.246 | 283,793 | +12,392 | 0.00% | 1,772,458 |
| 2017-04-10 | 2017-04-06 | 6.213 | 271,401 | -21,067 | 0.00% | 1,686,302 |
| 2017-04-07 | 2017-04-05 | 6.310 | 292,468 | +2,478 | 0.00% | 1,845,518 |
| 2017-04-06 | 2017-04-03 | 6.116 | 289,990 | +6,197 | 0.00% | 1,773,722 |
| 2017-03-23 | 2017-03-21 | 6.100 | 283,793 | -61,964 | 0.00% | 1,731,238 |
| 2017-03-22 | 2017-03-20 | 6.165 | 345,757 | -322,211 | 0.00% | 2,131,560 |
| 2017-03-21 | 2017-03-17 | 6.133 | 667,968 | +353,193 | 0.01% | 4,096,401 |
| 2017-03-20 | 2017-03-16 | 5.907 | 314,775 | +30,982 | 0.00% | 1,859,279 |
| 2017-03-02 | 2017-02-28 | 5.891 | 283,793 | -40,896 | 0.00% | 1,671,698 |
| 2017-03-01 | 2017-02-27 | 5.971 | 324,689 | -582,458 | 0.00% | 1,938,798 |
| 2017-02-28 | 2017-02-24 | 6.052 | 907,147 | +622,114 | 0.01% | 5,489,998 |
| 2017-02-21 | 2017-02-17 | 5.955 | 285,033 | -1,239 | 0.00% | 1,697,402 |
| 2017-02-20 | 2017-02-16 | 5.987 | 286,272 | +6,196 | 0.00% | 1,714,021 |
| 2017-02-17 | 2017-02-15 | 6.068 | 280,076 | +6,197 | 0.00% | 1,699,523 |
| 2017-02-16 | 2017-02-14 | 6.068 | 273,879 | +6,196 | 0.00% | 1,661,919 |
| 2017-02-14 | 2017-02-10 | 6.084 | 267,683 | -7,435 | 0.00% | 1,628,641 |
| 2017-02-13 | 2017-02-09 | 6.068 | 275,118 | -30,982 | 0.00% | 1,669,437 |
| 2017-02-09 | 2017-02-07 | 5.987 | 306,100 | -6,197 | 0.00% | 1,832,738 |
| 2017-02-02 | 2017-01-27 | 5.955 | 312,297 | +30,982 | 0.00% | 1,859,762 |
| 2017-01-23 | 2017-01-19 | 5.987 | 281,315 | -1,239 | 0.00% | 1,684,341 |
| 2017-01-12 | 2017-01-10 | 5.955 | 282,554 | -1,239 | 0.00% | 1,682,639 |
| 2016-12-15 | 2016-12-13 | 6.004 | 283,793 | +4,957 | 0.00% | 1,703,758 |
| 2016-12-05 | 2016-12-01 | 6.068 | 278,836 | -24,786 | 0.00% | 1,691,998 |
| 2016-12-02 | 2016-11-30 | 6.052 | 303,622 | +21,068 | 0.00% | 1,837,502 |
| 2016-12-01 | 2016-11-29 | 5.842 | 282,554 | +6,196 | 0.00% | 1,650,719 |
| 2016-11-18 | 2016-11-16 | 5.891 | 276,358 | +1,240 | 0.00% | 1,627,902 |
| 2016-11-15 | 2016-11-11 | 6.100 | 275,118 | +14,871 | 0.00% | 1,678,317 |
| 2016-11-14 | 2016-11-10 | 6.407 | 260,247 | -14,871 | 0.00% | 1,667,399 |
| 2016-11-11 | 2016-11-09 | 6.310 | 275,118 | +11,153 | 0.00% | 1,736,037 |
| 2016-11-10 | 2016-11-08 | 6.488 | 263,965 | -6,196 | 0.00% | 1,712,520 |
| 2016-11-04 | 2016-11-02 | 6.423 | 270,161 | +29,742 | 0.00% | 1,735,278 |
| 2016-11-03 | 2016-11-01 | 6.552 | 240,419 | -16,110 | 0.00% | 1,575,281 |
| 2016-11-02 | 2016-10-31 | 6.472 | 256,529 | -6,197 | 0.00% | 1,660,138 |
| 2016-11-01 | 2016-10-28 | 6.472 | 262,726 | +6,197 | 0.00% | 1,700,242 |
| 2016-10-31 | 2016-10-27 | 6.585 | 256,529 | +18,589 | 0.00% | 1,689,118 |
| 2016-10-26 | 2016-10-24 | 6.681 | 237,940 | +23,546 | 0.00% | 1,589,758 |
| 2016-10-25 | 2016-10-20 | 6.697 | 214,394 | -4,957 | 0.00% | 1,435,899 |
| 2016-10-24 | 2016-10-19 | 6.681 | 219,351 | -7,436 | 0.00% | 1,465,559 |
| 2016-10-20 | 2016-10-18 | 6.617 | 226,787 | -28,503 | 0.00% | 1,500,601 |
| 2016-10-19 | 2016-10-17 | 6.488 | 255,290 | +21,068 | 0.00% | 1,656,239 |
| 2016-10-18 | 2016-10-14 | 6.568 | 234,222 | -30,982 | 0.00% | 1,538,457 |
| 2016-10-17 | 2016-10-13 | 6.423 | 265,204 | +12,392 | 0.00% | 1,703,438 |
| 2016-10-14 | 2016-10-12 | 6.488 | 252,812 | +16,111 | 0.00% | 1,640,163 |
| 2016-10-13 | 2016-10-11 | 6.568 | 236,701 | +1,239 | 0.00% | 1,554,740 |
| 2016-10-07 | 2016-10-05 | 6.536 | 235,462 | -8,675 | 0.00% | 1,539,002 |
| 2016-10-06 | 2016-10-04 | 6.488 | 244,137 | -7,435 | 0.00% | 1,583,882 |
| 2016-10-05 | 2016-10-03 | 6.423 | 251,572 | -11,154 | 0.00% | 1,615,878 |
| 2016-10-04 | 2016-09-30 | 6.310 | 262,726 | +7,436 | 0.00% | 1,657,842 |
| 2016-10-03 | 2016-09-29 | 6.423 | 255,290 | -6,196 | 0.00% | 1,639,759 |
| 2016-09-28 | 2016-09-26 | 6.359 | 261,486 | +9,914 | 0.00% | 1,662,677 |
| 2016-09-27 | 2016-09-23 | 6.423 | 251,572 | -3,718 | 0.00% | 1,615,878 |
| 2016-09-26 | 2016-09-22 | 6.391 | 255,290 | -2,479 | 0.00% | 1,631,519 |
| 2016-09-23 | 2016-09-21 | 6.310 | 257,769 | -9,914 | 0.00% | 1,626,562 |
| 2016-09-20 | 2016-09-15 | 6.197 | 267,683 | +2,479 | 0.00% | 1,658,881 |
| 2016-09-14 | 2016-09-12 | 6.262 | 265,204 | +6,196 | 0.00% | 1,660,638 |
| 2016-09-12 | 2016-09-08 | 6.488 | 259,008 | +12,393 | 0.00% | 1,680,361 |
| 2016-09-09 | 2016-09-07 | 6.472 | 246,615 | +7,435 | 0.00% | 1,595,979 |
| 2016-09-08 | 2016-09-06 | 6.520 | 239,180 | +13,632 | 0.00% | 1,559,443 |
| 2016-09-07 | 2016-09-05 | 6.617 | 225,548 | -2,478 | 0.00% | 1,492,403 |
| 2016-09-06 | 2016-09-02 | 6.568 | 228,026 | -9,914 | 0.00% | 1,497,759 |
| 2016-09-02 | 2016-08-31 | 6.472 | 237,940 | +17,350 | 0.00% | 1,539,838 |
| 2016-09-01 | 2016-08-30 | 6.617 | 220,590 | -9,915 | 0.00% | 1,459,597 |
| 2016-08-29 | 2016-08-25 | 6.552 | 230,505 | +1,240 | 0.00% | 1,510,322 |
| 2016-08-26 | 2016-08-24 | 6.585 | 229,265 | -13,632 | 0.00% | 1,509,598 |
| 2016-08-25 | 2016-08-23 | 6.536 | 242,897 | +40,896 | 0.00% | 1,587,598 |
| 2016-08-24 | 2016-08-22 | 6.762 | 202,001 | -7,436 | 0.00% | 1,365,937 |
| 2016-08-23 | 2016-08-19 | 6.730 | 209,437 | +19,828 | 0.00% | 1,409,460 |
| 2016-08-22 | 2016-08-18 | 6.568 | 189,609 | -18,589 | 0.00% | 1,245,422 |
| 2016-08-19 | 2016-08-17 | 6.391 | 208,198 | +6,197 | 0.00% | 1,330,562 |
| 2016-08-18 | 2016-08-16 | 6.359 | 202,001 | -9,915 | 0.00% | 1,284,438 |
| 2016-08-16 | 2016-08-12 | 6.359 | 211,916 | -42,135 | 0.00% | 1,347,483 |
| 2016-08-15 | 2016-08-11 | 6.294 | 254,051 | +13,632 | 0.00% | 1,599,001 |
| 2016-08-12 | 2016-08-10 | 6.326 | 240,419 | -1,239 | 0.00% | 1,520,961 |
| 2016-08-10 | 2016-08-08 | 6.375 | 241,658 | -1,239 | 0.00% | 1,540,499 |
| 2016-08-09 | 2016-08-05 | 6.326 | 242,897 | -18,589 | 0.00% | 1,536,638 |
| 2016-08-04 | 2016-08-01 | 6.278 | 261,486 | -1,240 | 0.00% | 1,641,577 |
| 2016-08-01 | 2016-07-28 | 6.229 | 262,726 | -6,196 | 0.00% | 1,636,642 |
| 2016-07-28 | 2016-07-26 | 6.181 | 268,922 | -3,718 | 0.00% | 1,662,219 |
| 2016-07-27 | 2016-07-25 | 6.229 | 272,640 | +1,239 | 0.00% | 1,698,401 |
| 2016-07-26 | 2016-07-22 | 6.165 | 271,401 | +2,479 | 0.00% | 1,673,162 |
| 2016-07-25 | 2016-07-21 | 6.100 | 268,922 | -11,154 | 0.00% | 1,640,519 |
| 2016-07-20 | 2016-07-18 | 5.874 | 280,076 | -1,239 | 0.00% | 1,645,283 |
| 2016-07-19 | 2016-07-15 | 5.874 | 281,315 | -12,393 | 0.00% | 1,652,561 |
| 2016-06-06 | 2016-06-02 | 5.842 | 293,708 | -30,981 | 0.00% | 1,715,883 |
| 2016-05-31 | 2016-05-27 | 6.193 | 324,689 | -3,718 | 0.00% | 2,010,835 |
| 2016-05-30 | 2016-05-26 | 6.110 | 328,407 | +8,342 | 0.00% | 2,006,671 |
| 2016-05-26 | 2016-05-24 | 5.978 | 320,065 | +60,389 | 0.00% | 1,913,298 |
| 2016-04-27 | 2016-04-25 | 6.359 | 259,676 | +1,208 | 0.00% | 1,651,203 |
| 2016-04-26 | 2016-04-22 | 6.508 | 258,468 | +7,247 | 0.00% | 1,682,041 |
| 2016-04-25 | 2016-04-21 | 6.740 | 251,221 | -7,247 | 0.00% | 1,693,120 |
| 2016-04-22 | 2016-04-20 | 6.690 | 258,468 | +6,039 | 0.00% | 1,729,121 |
| 2016-04-21 | 2016-04-19 | 6.905 | 252,429 | +18,117 | 0.00% | 1,743,061 |
| 2016-04-20 | 2016-04-18 | 7.005 | 234,312 | +16,909 | 0.00% | 1,641,240 |
| 2016-04-19 | 2016-04-15 | 7.054 | 217,403 | +18,117 | 0.00% | 1,533,601 |
| 2016-04-15 | 2016-04-13 | 7.104 | 199,286 | -7,247 | 0.00% | 1,415,701 |
| 2016-04-14 | 2016-04-12 | 6.955 | 206,533 | -6,039 | 0.00% | 1,436,402 |
| 2016-04-13 | 2016-04-11 | 6.889 | 212,572 | +25,364 | 0.00% | 1,464,322 |
| 2016-04-12 | 2016-04-08 | 7.021 | 187,208 | +1,208 | 0.00% | 1,314,400 |
| 2016-04-11 | 2016-04-07 | 6.955 | 186,000 | -13,286 | 0.00% | 1,293,599 |
| 2016-04-08 | 2016-04-06 | 6.822 | 199,286 | -16,909 | 0.00% | 1,359,601 |
| 2016-04-06 | 2016-04-01 | 6.690 | 216,195 | +10,870 | 0.00% | 1,446,320 |
| 2016-04-05 | 2016-03-31 | 6.789 | 205,325 | +18,117 | 0.00% | 1,394,001 |
| 2016-04-01 | 2016-03-30 | 6.706 | 187,208 | +1,208 | 0.00% | 1,255,500 |
| 2016-03-31 | 2016-03-29 | 6.607 | 186,000 | -16,909 | 0.00% | 1,228,919 |
| 2016-03-30 | 2016-03-24 | 6.524 | 202,909 | -7,247 | 0.00% | 1,323,838 |
| 2016-03-29 | 2016-03-23 | 6.475 | 210,156 | +13,286 | 0.00% | 1,360,680 |
| 2016-03-21 | 2016-03-17 | 6.508 | 196,870 | -30,195 | 0.00% | 1,281,178 |
| 2016-03-18 | 2016-03-16 | 6.177 | 227,065 | +18,117 | 0.00% | 1,402,479 |
| 2016-03-16 | 2016-03-14 | 6.292 | 208,948 | -18,117 | 0.00% | 1,314,798 |
| 2016-03-11 | 2016-03-09 | 6.210 | 227,065 | +18,117 | 0.00% | 1,409,999 |
| 2016-03-10 | 2016-03-08 | 6.243 | 208,948 | +12,078 | 0.00% | 1,304,418 |
| 2016-03-08 | 2016-03-04 | 6.392 | 196,870 | -12,078 | 0.00% | 1,258,358 |
| 2016-03-04 | 2016-03-02 | 6.342 | 208,948 | -6,039 | 0.00% | 1,325,178 |
| 2016-03-03 | 2016-03-01 | 6.259 | 214,987 | -12,078 | 0.00% | 1,345,679 |
| 2016-03-02 | 2016-02-29 | 6.177 | 227,065 | +18,117 | 0.00% | 1,402,479 |
| 2016-03-01 | 2016-02-26 | 6.259 | 208,948 | +3,623 | 0.00% | 1,307,878 |
| 2016-02-29 | 2016-02-25 | 6.259 | 205,325 | -9,662 | 0.00% | 1,285,201 |
| 2016-02-26 | 2016-02-24 | 6.276 | 214,987 | -12,078 | 0.00% | 1,349,239 |
| 2016-02-24 | 2016-02-22 | 6.193 | 227,065 | -211,364 | 0.00% | 1,406,239 |
| 2016-02-23 | 2016-02-19 | 6.276 | 438,429 | +12,078 | 0.01% | 2,751,540 |
| 2016-02-22 | 2016-02-18 | 6.276 | 426,351 | -18,117 | 0.01% | 2,675,739 |
| 2016-02-19 | 2016-02-17 | 6.110 | 444,468 | +30,195 | 0.01% | 2,715,840 |
| 2016-02-17 | 2016-02-15 | 6.292 | 414,273 | -18,117 | 0.00% | 2,606,799 |
| 2016-02-16 | 2016-02-12 | 5.961 | 432,390 | -6,039 | 0.01% | 2,577,600 |
| 2016-02-11 | 2016-02-04 | 6.094 | 438,429 | -6,039 | 0.01% | 2,671,680 |
| 2016-02-02 | 2016-01-29 | 5.978 | 444,468 | -60,390 | 0.01% | 2,656,960 |
| 2016-02-01 | 2016-01-28 | 5.928 | 504,858 | -18,117 | 0.01% | 2,992,882 |
| 2016-01-29 | 2016-01-27 | 5.696 | 522,975 | -18,116 | 0.01% | 2,979,042 |
| 2016-01-25 | 2016-01-21 | 5.481 | 541,091 | +6,038 | 0.01% | 2,965,757 |
| 2016-01-22 | 2016-01-20 | 5.614 | 535,053 | +42,273 | 0.01% | 3,003,543 |
| 2016-01-21 | 2016-01-19 | 5.895 | 492,780 | -30,195 | 0.01% | 2,904,962 |
| 2016-01-15 | 2016-01-13 | 5.763 | 522,975 | -12,078 | 0.01% | 3,013,682 |
| 2016-01-14 | 2016-01-12 | 5.498 | 535,053 | +12,078 | 0.01% | 2,941,523 |
| 2016-01-12 | 2016-01-08 | 5.729 | 522,975 | -12,078 | 0.01% | 2,996,362 |
| 2016-01-06 | 2016-01-04 | 5.812 | 535,053 | +12,078 | 0.01% | 3,109,863 |
| 2015-12-30 | 2015-12-28 | 6.094 | 522,975 | -7,246 | 0.01% | 3,186,883 |
| 2015-12-29 | 2015-12-24 | 6.177 | 530,221 | -12,078 | 0.01% | 3,274,938 |
| 2015-12-28 | 2015-12-22 | 6.011 | 542,299 | +12,078 | 0.01% | 3,259,738 |
| 2015-12-23 | 2015-12-21 | 6.044 | 530,221 | -6,039 | 0.01% | 3,204,698 |
| 2015-12-21 | 2015-12-17 | 5.994 | 536,260 | -12,078 | 0.01% | 3,214,558 |
| 2015-12-15 | 2015-12-11 | 5.729 | 548,338 | +7,247 | 0.01% | 3,141,679 |
| 2015-12-07 | 2015-12-03 | 6.160 | 541,091 | +66,428 | 0.01% | 3,333,117 |
| 2015-12-01 | 2015-11-27 | 6.292 | 474,663 | +1,208 | 0.01% | 2,986,801 |
| 2015-11-27 | 2015-11-25 | 6.425 | 473,455 | +12,078 | 0.01% | 3,041,920 |
| 2015-11-24 | 2015-11-20 | 6.640 | 461,377 | -12,078 | 0.01% | 3,063,639 |
| 2015-11-17 | 2015-11-13 | 6.591 | 473,455 | -163,052 | 0.01% | 3,120,320 |
| 2015-11-16 | 2015-11-12 | 6.756 | 636,507 | +163,052 | 0.01% | 4,300,319 |
| 2015-11-12 | 2015-11-10 | 6.607 | 473,455 | +6,039 | 0.01% | 3,128,160 |
| 2015-11-11 | 2015-11-09 | 6.756 | 467,416 | +18,117 | 0.01% | 3,157,920 |
| 2015-11-10 | 2015-11-06 | 6.922 | 449,299 | +12,078 | 0.01% | 3,109,919 |
| 2015-11-09 | 2015-11-05 | 6.955 | 437,221 | -6,039 | 0.01% | 3,040,798 |
| 2015-11-06 | 2015-11-04 | 6.872 | 443,260 | -25,364 | 0.01% | 3,046,099 |
| 2015-11-03 | 2015-10-30 | 6.740 | 468,624 | -2,415 | 0.01% | 3,158,321 |
| 2015-11-02 | 2015-10-29 | 6.740 | 471,039 | +18,116 | 0.01% | 3,174,597 |
| 2015-10-30 | 2015-10-28 | 6.938 | 452,923 | -24,155 | 0.01% | 3,142,503 |
| 2015-10-28 | 2015-10-26 | 6.922 | 477,078 | +1,207 | 0.01% | 3,302,197 |
| 2015-10-20 | 2015-10-16 | 6.673 | 475,871 | +12,078 | 0.01% | 3,175,642 |
| 2015-10-19 | 2015-10-15 | 6.756 | 463,793 | -19,324 | 0.01% | 3,133,442 |
| 2015-10-15 | 2015-10-13 | 6.723 | 483,117 | -48,312 | 0.01% | 3,247,997 |
| 2015-10-14 | 2015-10-12 | 6.624 | 531,429 | +25,364 | 0.01% | 3,519,999 |
| 2015-10-07 | 2015-10-05 | 6.226 | 506,065 | +12,077 | 0.01% | 3,150,877 |
| 2015-09-25 | 2015-09-23 | 6.408 | 493,988 | +6,039 | 0.01% | 3,165,663 |
| 2015-09-23 | 2015-09-21 | 6.475 | 487,949 | +24,156 | 0.01% | 3,159,283 |
| 2015-09-22 | 2015-09-18 | 6.557 | 463,793 | +18,117 | 0.01% | 3,041,282 |
| 2015-09-16 | 2015-09-14 | 6.673 | 445,676 | -1,208 | 0.01% | 2,974,141 |
| 2015-09-15 | 2015-09-11 | 6.657 | 446,884 | +7,247 | 0.01% | 2,974,803 |
| 2015-09-14 | 2015-09-10 | 6.690 | 439,637 | +20,533 | 0.01% | 2,941,121 |
| 2015-09-11 | 2015-09-09 | 6.756 | 419,104 | -14,494 | 0.01% | 2,831,518 |
| 2015-08-31 | 2015-08-27 | 6.889 | 433,598 | +7,247 | 0.01% | 2,986,881 |
| 2015-08-28 | 2015-08-26 | 6.922 | 426,351 | +3,623 | 0.01% | 2,951,079 |
| 2015-08-27 | 2015-08-25 | 7.104 | 422,728 | -64,013 | 0.01% | 3,003,002 |
| 2015-08-26 | 2015-08-24 | 7.203 | 486,741 | +25,364 | 0.01% | 3,506,102 |
| 2015-08-25 | 2015-08-21 | 7.700 | 461,377 | +6,039 | 0.01% | 3,552,599 |
| 2015-08-24 | 2015-08-20 | 7.203 | 455,338 | -36,234 | 0.01% | 3,279,899 |
| 2015-08-18 | 2015-08-14 | 7.054 | 491,572 | +12,078 | 0.01% | 3,467,640 |
| 2015-08-14 | 2015-08-12 | 7.137 | 479,494 | +21,740 | 0.01% | 3,422,140 |
| 2015-08-13 | 2015-08-11 | 7.286 | 457,754 | -13,285 | 0.01% | 3,335,202 |
| 2015-08-12 | 2015-08-10 | 7.170 | 471,039 | -12,078 | 0.01% | 3,377,397 |
| 2015-08-05 | 2015-08-03 | 7.104 | 483,117 | +7,246 | 0.01% | 3,431,997 |
| 2015-07-29 | 2015-07-27 | 7.170 | 475,871 | +19,325 | 0.01% | 3,412,043 |
| 2015-07-28 | 2015-07-24 | 7.336 | 456,546 | +12,078 | 0.01% | 3,349,081 |
| 2015-07-24 | 2015-07-22 | 7.584 | 444,468 | +21,740 | 0.01% | 3,370,880 |
| 2015-07-23 | 2015-07-21 | 7.717 | 422,728 | -26,571 | 0.01% | 3,262,002 |
| 2015-07-22 | 2015-07-20 | 7.336 | 449,299 | -12,078 | 0.01% | 3,295,919 |
| 2015-07-21 | 2015-07-17 | 7.236 | 461,377 | -8,455 | 0.01% | 3,338,679 |
| 2015-07-17 | 2015-07-15 | 7.203 | 469,832 | +2,416 | 0.01% | 3,384,302 |
| 2015-07-16 | 2015-07-14 | 7.286 | 467,416 | +6,039 | 0.01% | 3,405,599 |
| 2015-07-15 | 2015-07-13 | 7.286 | 461,377 | -8,455 | 0.01% | 3,361,599 |
| 2015-07-14 | 2015-07-10 | 7.236 | 469,832 | -18,117 | 0.01% | 3,399,862 |
| 2015-07-09 | 2015-07-07 | 7.021 | 487,949 | -4,831 | 0.01% | 3,425,923 |
| 2015-07-02 | 2015-06-29 | 7.452 | 492,780 | +120,780 | 0.01% | 3,672,002 |
| 2015-06-29 | 2015-06-25 | 7.799 | 372,000 | +9,662 | 0.00% | 2,901,357 |
| 2015-06-26 | 2015-06-24 | 7.915 | 362,338 | -60,390 | 0.00% | 2,868,000 |
| 2015-06-25 | 2015-06-23 | 7.981 | 422,728 | +50,728 | 0.01% | 3,374,002 |
| 2015-06-22 | 2015-06-18 | 7.568 | 372,000 | +60,389 | 0.00% | 2,815,117 |
| 2015-06-17 | 2015-06-15 | 8.081 | 311,611 | -24,156 | 0.00% | 2,518,082 |
| 2015-06-10 | 2015-06-08 | 8.495 | 335,767 | -18,116 | 0.00% | 2,852,284 |
| 2015-06-04 | 2015-06-02 | 8.578 | 353,883 | +7,246 | 0.00% | 3,035,476 |
| 2015-06-03 | 2015-06-01 | 8.644 | 346,637 | -6,039 | 0.00% | 2,996,282 |
| 2015-06-01 | 2015-05-28 | 8.836 | 352,676 | +79,891 | 0.00% | 3,116,340 |
| 2015-05-28 | 2015-05-26 | 9.258 | 272,785 | -7,116 | 0.00% | 2,525,401 |
| 2015-05-22 | 2015-05-20 | 9.308 | 279,901 | +5,930 | 0.00% | 2,605,440 |
| 2015-05-21 | 2015-05-19 | 9.426 | 273,971 | -9,488 | 0.00% | 2,582,581 |
| 2015-05-20 | 2015-05-18 | 9.443 | 283,459 | +27,278 | 0.00% | 2,676,800 |
| 2015-05-19 | 2015-05-15 | 9.663 | 256,181 | -18,976 | 0.00% | 2,475,364 |
| 2015-05-18 | 2015-05-14 | 9.308 | 275,157 | +11,860 | 0.00% | 2,561,281 |
| 2015-05-15 | 2015-05-13 | 9.612 | 263,297 | -9,488 | 0.00% | 2,530,803 |
| 2015-05-14 | 2015-05-12 | 9.410 | 272,785 | +4,744 | 0.00% | 2,566,801 |
| 2015-05-13 | 2015-05-11 | 9.460 | 268,041 | -4,744 | 0.00% | 2,535,722 |
| 2015-05-08 | 2015-05-06 | 9.376 | 272,785 | +11,860 | 0.00% | 2,557,601 |
| 2015-05-07 | 2015-05-05 | 9.663 | 260,925 | +78,278 | 0.00% | 2,521,203 |
| 2015-05-06 | 2015-05-04 | 9.983 | 182,647 | -23,721 | 0.00% | 1,823,358 |
| 2015-05-05 | 2015-04-30 | 9.730 | 206,368 | +23,721 | 0.00% | 2,007,963 |
| 2015-04-30 | 2015-04-28 | 9.966 | 182,647 | +7,116 | 0.00% | 1,820,278 |
| 2015-04-29 | 2015-04-27 | 10.152 | 175,531 | -593,011 | 0.00% | 1,781,919 |
| 2015-04-28 | 2015-04-24 | 10.084 | 768,542 | +559,802 | 0.01% | 7,750,083 |
| 2015-04-27 | 2015-04-23 | 9.646 | 208,740 | +33,209 | 0.00% | 2,013,443 |
| 2015-04-24 | 2015-04-22 | 9.781 | 175,531 | -11,860 | 0.00% | 1,716,799 |
| 2015-04-23 | 2015-04-21 | 9.612 | 187,391 | -8,302 | 0.00% | 1,801,197 |
| 2015-04-22 | 2015-04-20 | 9.460 | 195,693 | -9,489 | 0.00% | 1,851,295 |
| 2015-04-21 | 2015-04-17 | 9.207 | 205,182 | +8,302 | 0.00% | 1,889,163 |
| 2015-04-20 | 2015-04-16 | 9.460 | 196,880 | +11,861 | 0.00% | 1,862,525 |
| 2015-04-17 | 2015-04-15 | 9.578 | 185,019 | -23,721 | 0.00% | 1,772,157 |
| 2015-04-16 | 2015-04-14 | 9.477 | 208,740 | +15,419 | 0.00% | 1,978,243 |
| 2015-04-14 | 2015-04-10 | 9.814 | 193,321 | -23,721 | 0.00% | 1,897,316 |
| 2015-04-13 | 2015-04-09 | 9.781 | 217,042 | -29,650 | 0.00% | 2,122,801 |
| 2015-04-09 | 2015-04-02 | 8.701 | 246,692 | -11,861 | 0.00% | 2,146,557 |
| 2015-04-01 | 2015-03-30 | 8.314 | 258,553 | -17,790 | 0.00% | 2,149,483 |
| 2015-03-30 | 2015-03-26 | 8.145 | 276,343 | +5,930 | 0.00% | 2,250,781 |
| 2015-03-25 | 2015-03-23 | 8.364 | 270,413 | +17,791 | 0.00% | 2,261,762 |
| 2015-03-24 | 2015-03-20 | 8.347 | 252,622 | -59,302 | 0.00% | 2,108,696 |
| 2015-03-23 | 2015-03-19 | 8.482 | 311,924 | +35,581 | 0.00% | 2,645,784 |
| 2015-03-20 | 2015-03-18 | 8.162 | 276,343 | -11,860 | 0.00% | 2,255,441 |
| 2015-03-16 | 2015-03-12 | 7.808 | 288,203 | +11,860 | 0.00% | 2,250,179 |
| 2015-03-10 | 2015-03-06 | 7.892 | 276,343 | +7,116 | 0.00% | 2,180,881 |
| 2015-03-05 | 2015-03-03 | 8.212 | 269,227 | +34,395 | 0.00% | 2,210,982 |
| 2015-03-03 | 2015-02-27 | 8.465 | 234,832 | -11,860 | 0.00% | 1,987,918 |
| 2015-02-26 | 2015-02-24 | 8.330 | 246,692 | -5,930 | 0.00% | 2,055,037 |
| 2015-02-17 | 2015-02-13 | 8.263 | 252,622 | +5,930 | 0.00% | 2,087,396 |
| 2015-02-16 | 2015-02-12 | 8.381 | 246,692 | -17,791 | 0.00% | 2,067,517 |
| 2015-02-06 | 2015-02-04 | 8.044 | 264,483 | -23,720 | 0.00% | 2,127,422 |
| 2015-02-04 | 2015-02-02 | 7.875 | 288,203 | -11,860 | 0.00% | 2,269,619 |
| 2015-02-02 | 2015-01-29 | 7.656 | 300,063 | +35,580 | 0.00% | 2,297,237 |
| 2015-01-27 | 2015-01-23 | 8.077 | 264,483 | -118,602 | 0.00% | 2,136,342 |
| 2015-01-26 | 2015-01-22 | 7.808 | 383,085 | +69,975 | 0.00% | 2,990,981 |
| 2015-01-20 | 2015-01-16 | 7.319 | 313,110 | -118,602 | 0.00% | 2,291,523 |
| 2015-01-14 | 2015-01-12 | 7.470 | 431,712 | +5,930 | 0.01% | 3,225,042 |
| 2015-01-13 | 2015-01-09 | 7.555 | 425,782 | -4,744 | 0.01% | 3,216,643 |
| 2015-01-09 | 2015-01-07 | 7.538 | 430,526 | +5,930 | 0.01% | 3,245,223 |
| 2015-01-07 | 2015-01-05 | 7.656 | 424,596 | +11,861 | 0.01% | 3,250,643 |
| 2015-01-05 | 2014-12-31 | 7.656 | 412,735 | +8,302 | 0.01% | 3,159,837 |
| 2014-12-30 | 2014-12-24 | 7.706 | 404,433 | -8,302 | 0.00% | 3,116,738 |
| 2014-12-29 | 2014-12-22 | 7.706 | 412,735 | -11,861 | 0.01% | 3,180,717 |
| 2014-12-19 | 2014-12-17 | 7.453 | 424,596 | -5,930 | 0.01% | 3,164,723 |
| 2014-12-17 | 2014-12-15 | 7.403 | 430,526 | +5,930 | 0.01% | 3,187,143 |
| 2014-12-12 | 2014-12-10 | 7.622 | 424,596 | +5,931 | 0.01% | 3,236,323 |
| 2014-12-11 | 2014-12-09 | 7.723 | 418,665 | +17,790 | 0.01% | 3,233,477 |
| 2014-12-08 | 2014-12-04 | 7.943 | 400,875 | -23,721 | 0.00% | 3,183,959 |
| 2014-12-03 | 2014-12-01 | 7.673 | 424,596 | +17,791 | 0.01% | 3,257,803 |
| 2014-12-02 | 2014-11-28 | 7.926 | 406,805 | +5,930 | 0.00% | 3,224,198 |
| 2014-12-01 | 2014-11-27 | 7.892 | 400,875 | +23,720 | 0.00% | 3,163,679 |
| 2014-11-28 | 2014-11-26 | 8.212 | 377,155 | +11,861 | 0.00% | 3,097,322 |
| 2014-11-26 | 2014-11-24 | 8.297 | 365,294 | +126,904 | 0.00% | 3,030,716 |
| 2014-11-25 | 2014-11-21 | 7.976 | 238,390 | -11,860 | 0.00% | 1,901,458 |
| 2014-11-20 | 2014-11-18 | 7.926 | 250,250 | +11,860 | 0.00% | 1,983,396 |
| 2014-11-19 | 2014-11-17 | 8.061 | 238,390 | +23,720 | 0.00% | 1,921,558 |
| 2014-11-07 | 2014-11-05 | 8.212 | 214,670 | -29,650 | 0.00% | 1,762,941 |
| 2014-11-06 | 2014-11-04 | 8.347 | 244,320 | +27,278 | 0.00% | 2,039,397 |
| 2014-11-04 | 2014-10-31 | 8.330 | 217,042 | -7,116 | 0.00% | 1,808,041 |
| 2014-10-31 | 2014-10-29 | 8.246 | 224,158 | +1,186 | 0.00% | 1,848,420 |
| 2014-10-30 | 2014-10-28 | 8.280 | 222,972 | -11,860 | 0.00% | 1,846,160 |
| 2014-10-28 | 2014-10-24 | 7.909 | 234,832 | +11,860 | 0.00% | 1,857,239 |
| 2014-10-27 | 2014-10-23 | 7.909 | 222,972 | +5,930 | 0.00% | 1,763,440 |
| 2014-10-24 | 2014-10-22 | 8.111 | 217,042 | -1,956,935 | 0.00% | 1,760,461 |
| 2014-10-21 | 2014-10-17 | 7.824 | 2,173,977 | -593,010 | 0.03% | 17,010,243 |
| 2014-10-17 | 2014-10-15 | 7.909 | 2,766,987 | -14,232 | 0.03% | 21,883,538 |
| 2014-10-14 | 2014-10-10 | 7.706 | 2,781,219 | +7,116 | 0.03% | 21,433,296 |
| 2014-10-09 | 2014-10-07 | 7.909 | 2,774,103 | +600,126 | 0.03% | 21,939,817 |
| 2014-10-08 | 2014-10-06 | 7.926 | 2,173,977 | +29,651 | 0.03% | 17,230,203 |
| 2014-10-07 | 2014-10-03 | 8.061 | 2,144,326 | +29,650 | 0.03% | 17,284,479 |
| 2014-09-26 | 2014-09-24 | 8.499 | 2,114,676 | -593,010 | 0.03% | 17,972,643 |
| 2014-09-19 | 2014-09-17 | 8.027 | 2,707,686 | +290,575 | 0.03% | 21,734,159 |
| 2014-09-17 | 2014-09-15 | 8.347 | 2,417,111 | +296,505 | 0.03% | 20,176,200 |
| 2014-09-16 | 2014-09-12 | 8.381 | 2,120,606 | +5,930 | 0.03% | 17,772,722 |
| 2014-09-10 | 2014-09-05 | 8.482 | 2,114,676 | -593,010 | 0.03% | 17,936,983 |
| 2014-09-05 | 2014-09-03 | 8.381 | 2,707,686 | -43,883 | 0.03% | 22,693,019 |
| 2014-09-04 | 2014-09-02 | 8.347 | 2,751,569 | +49,813 | 0.03% | 22,968,000 |
| 2014-09-03 | 2014-09-01 | 8.077 | 2,701,756 | +526,593 | 0.03% | 21,823,239 |
| 2014-09-02 | 2014-08-29 | 8.077 | 2,175,163 | -5,930 | 0.03% | 17,569,722 |
| 2014-09-01 | 2014-08-28 | 7.858 | 2,181,093 | -10,674 | 0.03% | 17,139,482 |
| 2014-08-21 | 2014-08-19 | 7.268 | 2,191,767 | -118,602 | 0.03% | 15,929,760 |
| 2014-08-20 | 2014-08-18 | 7.251 | 2,310,369 | +100,812 | 0.03% | 16,752,799 |
| 2014-08-18 | 2014-08-14 | 6.981 | 2,209,557 | +23,720 | 0.03% | 15,425,638 |
| 2014-08-15 | 2014-08-13 | 7.150 | 2,185,837 | +1,755,311 | 0.03% | 15,628,641 |
| 2014-08-12 | 2014-08-08 | 6.830 | 430,526 | +11,861 | 0.01% | 2,940,302 |
| 2014-08-08 | 2014-08-06 | 6.981 | 418,665 | +20,162 | 0.01% | 2,922,837 |
| 2014-08-07 | 2014-08-05 | 7.133 | 398,503 | +68,789 | 0.00% | 2,842,559 |
| 2014-07-28 | 2014-07-24 | 7.167 | 329,714 | -15,418 | 0.00% | 2,363,001 |
| 2014-07-24 | 2014-07-22 | 6.914 | 345,132 | -14,232 | 0.00% | 2,386,199 |
| 2014-07-23 | 2014-07-21 | 6.762 | 359,364 | +20,162 | 0.00% | 2,430,057 |
| 2014-07-21 | 2014-07-17 | 6.914 | 339,202 | +9,488 | 0.00% | 2,345,200 |
| 2014-07-17 | 2014-07-15 | 6.948 | 329,714 | -7,116 | 0.00% | 2,290,721 |
| 2014-07-16 | 2014-07-14 | 6.830 | 336,830 | -24,906 | 0.00% | 2,300,400 |
| 2014-07-10 | 2014-07-08 | 6.678 | 361,736 | -1,186 | 0.00% | 2,415,597 |
| 2014-07-07 | 2014-07-03 | 6.610 | 362,922 | -1,186 | 0.00% | 2,399,037 |
| 2014-07-04 | 2014-07-02 | 6.661 | 364,108 | -26,093 | 0.00% | 2,425,297 |
| 2014-07-03 | 2014-06-30 | 6.391 | 390,201 | +5,930 | 0.00% | 2,493,820 |
| 2014-06-27 | 2014-06-25 | 6.307 | 384,271 | +8,302 | 0.00% | 2,423,521 |
| 2014-06-24 | 2014-06-20 | 6.391 | 375,969 | +7,116 | 0.00% | 2,402,862 |
| 2014-06-17 | 2014-06-13 | 6.526 | 368,853 | +8,303 | 0.00% | 2,407,143 |
| 2014-06-13 | 2014-06-11 | 6.526 | 360,550 | +7,116 | 0.00% | 2,352,957 |
| 2014-06-06 | 2014-06-04 | 6.408 | 353,434 | +9,488 | 0.00% | 2,264,798 |
| 2014-06-04 | 2014-05-30 | 6.741 | 343,946 | +8,378 | 0.00% | 2,318,475 |
| 2014-05-30 | 2014-05-28 | 6.724 | 335,568 | -9,257 | 0.00% | 2,256,200 |
| 2014-05-29 | 2014-05-27 | 6.620 | 344,825 | +9,257 | 0.00% | 2,282,680 |
| 2014-05-28 | 2014-05-26 | 6.724 | 335,568 | +1,157 | 0.00% | 2,256,200 |
| 2014-05-27 | 2014-05-23 | 6.672 | 334,411 | +12,729 | 0.00% | 2,231,081 |
| 2014-05-26 | 2014-05-22 | 6.810 | 321,682 | -1,158 | 0.00% | 2,190,637 |
| 2014-05-21 | 2014-05-19 | 6.845 | 322,840 | +1,158 | 0.00% | 2,209,683 |
| 2014-05-20 | 2014-05-16 | 6.983 | 321,682 | -1,158 | 0.00% | 2,246,237 |
| 2014-05-19 | 2014-05-15 | 6.862 | 322,840 | +1,158 | 0.00% | 2,215,263 |
| 2014-05-16 | 2014-05-14 | 7.052 | 321,682 | -1,158 | 0.00% | 2,268,477 |
| 2014-05-15 | 2014-05-13 | 6.983 | 322,840 | -28,928 | 0.00% | 2,254,323 |
| 2014-05-14 | 2014-05-12 | 7.035 | 351,768 | +30,086 | 0.00% | 2,474,562 |
| 2014-05-12 | 2014-05-08 | 7.242 | 321,682 | -1,158 | 0.00% | 2,329,637 |
| 2014-05-09 | 2014-05-07 | 6.879 | 322,840 | +1,158 | 0.00% | 2,220,843 |
| 2014-05-08 | 2014-05-05 | 6.862 | 321,682 | -1,158 | 0.00% | 2,207,317 |
| 2014-05-07 | 2014-05-02 | 6.879 | 322,840 | -15,042 | 0.00% | 2,220,843 |
| 2014-05-05 | 2014-04-30 | 6.879 | 337,882 | -6,943 | 0.00% | 2,324,319 |
| 2014-05-02 | 2014-04-29 | 6.672 | 344,825 | +11,571 | 0.00% | 2,300,560 |
| 2014-04-30 | 2014-04-28 | 6.343 | 333,254 | -47,442 | 0.00% | 2,113,922 |
| 2014-04-29 | 2014-04-25 | 6.067 | 380,696 | +23,143 | 0.00% | 2,309,580 |
| 2014-04-28 | 2014-04-24 | 6.222 | 357,553 | -24,300 | 0.00% | 2,224,797 |
| 2014-04-25 | 2014-04-23 | 5.980 | 381,853 | +1,157 | 0.00% | 2,283,599 |
| 2014-04-09 | 2014-04-07 | 6.032 | 380,696 | +1,157 | 0.00% | 2,296,420 |
| 2014-04-03 | 2014-04-01 | 6.188 | 379,539 | -1,157 | 0.00% | 2,348,481 |
| 2014-02-24 | 2014-02-20 | 6.032 | 380,696 | -1,157 | 0.00% | 2,296,420 |
| 2014-02-18 | 2014-02-14 | 6.188 | 381,853 | +115,713 | 0.00% | 2,362,799 |
| 2014-01-20 | 2014-01-16 | 6.378 | 266,140 | +5,786 | 0.00% | 1,697,399 |
| 2013-12-30 | 2013-12-24 | 6.724 | 260,354 | -1,158 | 0.00% | 1,750,497 |
| 2013-12-18 | 2013-12-16 | 6.706 | 261,512 | -57,856 | 0.00% | 1,753,763 |
| 2013-12-13 | 2013-12-11 | 6.827 | 319,368 | +5,786 | 0.00% | 2,180,399 |
| 2013-12-11 | 2013-12-09 | 6.983 | 313,582 | +1,157 | 0.00% | 2,189,677 |
| 2013-12-06 | 2013-12-04 | 7.035 | 312,425 | +6,942 | 0.00% | 2,197,798 |
| 2013-12-05 | 2013-12-03 | 7.173 | 305,483 | +12,729 | 0.00% | 2,191,203 |
| 2013-12-04 | 2013-12-02 | 7.259 | 292,754 | +3,471 | 0.00% | 2,125,199 |
| 2013-12-03 | 2013-11-29 | 7.242 | 289,283 | -11,571 | 0.00% | 2,095,002 |
| 2013-12-02 | 2013-11-28 | 7.121 | 300,854 | -5,786 | 0.00% | 2,142,400 |
| 2013-11-29 | 2013-11-27 | 7.104 | 306,640 | +11,572 | 0.00% | 2,178,302 |
| 2013-11-25 | 2013-11-21 | 7.069 | 295,068 | +6,942 | 0.00% | 2,085,897 |
| 2013-11-21 | 2013-11-19 | 7.138 | 288,126 | -57,856 | 0.00% | 2,056,743 |
| 2013-11-20 | 2013-11-18 | 7.121 | 345,982 | +24,300 | 0.00% | 2,463,759 |
| 2013-11-19 | 2013-11-15 | 6.862 | 321,682 | -1,158 | 0.00% | 2,207,317 |
| 2013-11-18 | 2013-11-14 | 6.706 | 322,840 | +1,158 | 0.00% | 2,165,043 |
| 2013-11-13 | 2013-11-11 | 6.862 | 321,682 | -5,786 | 0.00% | 2,207,317 |
| 2013-11-11 | 2013-11-07 | 6.862 | 327,468 | +5,786 | 0.00% | 2,247,020 |
| 2013-11-07 | 2013-11-05 | 6.948 | 321,682 | -1,158 | 0.00% | 2,235,117 |
| 2013-10-31 | 2013-10-29 | 6.948 | 322,840 | +5,786 | 0.00% | 2,243,163 |
| 2013-10-28 | 2013-10-24 | 7.000 | 317,054 | +6,943 | 0.00% | 2,219,401 |
| 2013-10-25 | 2013-10-23 | 7.035 | 310,111 | +19,671 | 0.00% | 2,181,520 |
| 2013-10-24 | 2013-10-22 | 7.259 | 290,440 | -12,728 | 0.00% | 2,108,401 |
| 2013-10-23 | 2013-10-21 | 7.156 | 303,168 | -9,257 | 0.00% | 2,169,358 |
| 2013-10-22 | 2013-10-18 | 7.190 | 312,425 | -6,943 | 0.00% | 2,246,398 |
| 2013-10-21 | 2013-10-17 | 7.017 | 319,368 | +3,471 | 0.00% | 2,241,119 |
| 2013-10-11 | 2013-10-09 | 6.896 | 315,897 | +6,943 | 0.00% | 2,178,542 |
| 2013-10-08 | 2013-10-04 | 7.017 | 308,954 | +13,886 | 0.00% | 2,168,040 |
| 2013-10-07 | 2013-10-03 | 7.121 | 295,068 | -24,300 | 0.00% | 2,101,197 |
| 2013-10-02 | 2013-09-27 | 6.810 | 319,368 | -1,157 | 0.00% | 2,174,879 |
| 2013-09-30 | 2013-09-26 | 6.810 | 320,525 | +10,414 | 0.00% | 2,182,758 |
| 2013-09-27 | 2013-09-25 | 6.914 | 310,111 | +2,314 | 0.00% | 2,144,000 |
| 2013-09-25 | 2013-09-23 | 6.914 | 307,797 | +23,143 | 0.00% | 2,128,001 |
| 2013-09-24 | 2013-09-19 | 7.156 | 284,654 | -69,428 | 0.00% | 2,036,879 |
| 2013-09-23 | 2013-09-18 | 7.000 | 354,082 | +12,728 | 0.00% | 2,478,600 |
| 2013-09-19 | 2013-09-17 | 7.138 | 341,354 | -5,785 | 0.00% | 2,436,703 |
| 2013-09-18 | 2013-09-16 | 7.156 | 347,139 | -12,729 | 0.00% | 2,483,998 |
| 2013-09-17 | 2013-09-13 | 6.914 | 359,868 | +12,729 | 0.00% | 2,488,002 |
| 2013-09-16 | 2013-09-12 | 7.017 | 347,139 | +63,642 | 0.00% | 2,435,998 |
| 2013-09-10 | 2013-09-06 | 7.104 | 283,497 | -5,786 | 0.00% | 2,013,900 |
| 2013-09-09 | 2013-09-05 | 7.138 | 289,283 | -5,785 | 0.00% | 2,065,002 |
| 2013-09-05 | 2013-09-03 | 7.035 | 295,068 | -11,572 | 0.00% | 2,075,697 |
| 2013-09-03 | 2013-08-30 | 6.758 | 306,640 | +5,786 | 0.00% | 2,072,302 |
| 2013-08-30 | 2013-08-28 | 6.810 | 300,854 | +5,786 | 0.00% | 2,048,800 |
| 2013-08-29 | 2013-08-27 | 6.966 | 295,068 | +5,785 | 0.00% | 2,055,297 |
| 2013-08-21 | 2013-08-19 | 6.948 | 289,283 | -4,628 | 0.00% | 2,010,002 |
| 2013-08-19 | 2013-08-15 | 6.827 | 293,911 | -1,157 | 0.00% | 2,006,598 |
| 2013-08-15 | 2013-08-12 | 6.827 | 295,068 | +1,157 | 0.00% | 2,014,498 |
| 2013-08-13 | 2013-08-09 | 6.758 | 293,911 | -1,157 | 0.00% | 1,986,278 |
| 2013-08-08 | 2013-08-06 | 6.879 | 295,068 | +11,571 | 0.00% | 2,029,797 |
| 2013-08-07 | 2013-08-05 | 6.879 | 283,497 | -6,943 | 0.00% | 1,950,200 |
| 2013-08-05 | 2013-08-01 | 6.758 | 290,440 | -69,428 | 0.00% | 1,962,821 |
| 2013-07-30 | 2013-07-26 | 6.568 | 359,868 | +5,786 | 0.00% | 2,363,602 |
| 2013-07-29 | 2013-07-25 | 6.620 | 354,082 | +52,071 | 0.00% | 2,343,960 |
| 2013-07-25 | 2013-07-23 | 6.533 | 302,011 | -18,514 | 0.00% | 1,973,159 |
| 2013-07-24 | 2013-07-22 | 6.309 | 320,525 | -1,157 | 0.00% | 2,022,098 |
| 2013-07-23 | 2013-07-19 | 6.361 | 321,682 | +4,628 | 0.00% | 2,046,078 |
| 2013-07-22 | 2013-07-18 | 6.412 | 317,054 | +1,157 | 0.00% | 2,033,081 |
| 2013-07-17 | 2013-07-15 | 6.482 | 315,897 | +13,886 | 0.00% | 2,047,502 |
| 2013-07-16 | 2013-07-12 | 6.551 | 302,011 | -1,157 | 0.00% | 1,978,379 |
| 2013-07-15 | 2013-07-11 | 6.603 | 303,168 | -6,943 | 0.00% | 2,001,678 |
| 2013-07-11 | 2013-07-09 | 6.447 | 310,111 | -8,100 | 0.00% | 1,999,280 |
| 2013-07-10 | 2013-07-08 | 6.361 | 318,211 | +13,886 | 0.00% | 2,024,000 |
| 2013-07-08 | 2013-07-04 | 6.464 | 304,325 | -11,572 | 0.00% | 1,967,237 |
| 2013-07-05 | 2013-07-03 | 6.361 | 315,897 | +8,100 | 0.00% | 2,009,282 |
| 2013-07-03 | 2013-06-28 | 6.395 | 307,797 | -8,100 | 0.00% | 1,968,401 |
| 2013-06-18 | 2013-06-14 | 6.499 | 315,897 | -3,471 | 0.00% | 2,052,962 |
| 2013-06-17 | 2013-06-13 | 6.291 | 319,368 | +3,471 | 0.00% | 2,009,279 |
| 2013-06-11 | 2013-06-07 | 6.326 | 315,897 | -1,157 | 0.00% | 1,998,362 |
| 2013-06-10 | 2013-06-06 | 6.395 | 317,054 | +1,157 | 0.00% | 2,027,601 |
| 2013-06-04 | 2013-05-31 | 6.578 | 315,897 | +7,142 | 0.00% | 2,078,100 |
| 2013-05-31 | 2013-05-29 | 6.685 | 308,755 | +4,523 | 0.00% | 2,063,877 |
| 2013-05-27 | 2013-05-23 | 6.861 | 304,232 | +1,131 | 0.00% | 2,087,443 |
| 2013-05-24 | 2013-05-22 | 7.144 | 303,101 | +5,655 | 0.00% | 2,165,443 |
| 2013-05-23 | 2013-05-21 | 7.250 | 297,446 | +7,917 | 0.00% | 2,156,602 |
| 2013-05-20 | 2013-05-15 | 7.321 | 289,529 | -10,179 | 0.00% | 2,119,681 |
| 2013-05-16 | 2013-05-14 | 7.268 | 299,708 | -1,131 | 0.00% | 2,178,302 |
| 2013-05-15 | 2013-05-13 | 7.144 | 300,839 | +10,179 | 0.00% | 2,149,283 |
| 2013-05-14 | 2013-05-10 | 7.286 | 290,660 | -1,131 | 0.00% | 2,117,681 |
| 2013-05-13 | 2013-05-09 | 7.286 | 291,791 | -9,048 | 0.00% | 2,125,921 |
| 2013-03-21 | 2013-03-19 | 6.897 | 300,839 | -5,654 | 0.00% | 2,074,803 |
| 2013-03-12 | 2013-03-08 | 7.303 | 306,493 | -16,965 | 0.00% | 2,238,456 |
| 2013-03-05 | 2013-03-01 | 7.091 | 323,458 | +5,655 | 0.00% | 2,293,719 |
| 2013-02-25 | 2013-02-21 | 6.985 | 317,803 | +5,655 | 0.00% | 2,219,898 |
| 2013-02-20 | 2013-02-18 | 7.215 | 312,148 | +1,131 | 0.00% | 2,252,157 |
| 2013-02-15 | 2013-02-08 | 7.233 | 311,017 | +5,654 | 0.00% | 2,249,497 |
| 2013-01-29 | 2013-01-25 | 7.410 | 305,363 | +5,655 | 0.00% | 2,262,604 |
| 2013-01-28 | 2013-01-24 | 7.516 | 299,708 | +11,310 | 0.00% | 2,252,503 |
| 2013-01-24 | 2013-01-22 | 7.728 | 288,398 | -4,524 | 0.00% | 2,228,700 |
| 2013-01-17 | 2013-01-15 | 7.728 | 292,922 | -6,786 | 0.00% | 2,263,661 |
| 2013-01-16 | 2013-01-14 | 7.781 | 299,708 | +4,524 | 0.00% | 2,332,003 |
| 2013-01-15 | 2013-01-11 | 7.639 | 295,184 | +3,393 | 0.00% | 2,255,042 |
| 2013-01-14 | 2013-01-10 | 7.675 | 291,791 | +20,358 | 0.00% | 2,239,441 |
| 2013-01-09 | 2013-01-07 | 7.569 | 271,433 | +5,655 | 0.00% | 2,054,397 |
| 2013-01-04 | 2013-01-02 | 7.763 | 265,778 | -12,441 | 0.00% | 2,063,296 |
| 2012-12-28 | 2012-12-24 | 7.551 | 278,219 | +1,131 | 0.00% | 2,100,839 |
| 2012-12-06 | 2012-12-04 | 7.498 | 277,088 | -2,262 | 0.00% | 2,077,598 |
| 2012-12-05 | 2012-12-03 | 7.286 | 279,350 | +2,262 | 0.00% | 2,035,279 |
| 2012-11-29 | 2012-11-27 | 7.445 | 277,088 | -11,310 | 0.00% | 2,062,898 |
| 2012-11-28 | 2012-11-26 | 7.622 | 288,398 | -5,655 | 0.00% | 2,198,100 |
| 2012-11-27 | 2012-11-23 | 7.763 | 294,053 | +11,310 | 0.00% | 2,282,802 |
| 2012-11-26 | 2012-11-22 | 7.657 | 282,743 | +5,655 | 0.00% | 2,164,999 |
| 2012-11-21 | 2012-11-19 | 7.445 | 277,088 | -5,655 | 0.00% | 2,062,898 |
| 2012-11-20 | 2012-11-16 | 7.339 | 282,743 | +5,655 | 0.00% | 2,074,999 |
| 2012-10-26 | 2012-10-24 | 8.241 | 277,088 | +5,655 | 0.00% | 2,283,398 |
| 2012-10-22 | 2012-10-18 | 8.612 | 271,433 | +56,548 | 0.00% | 2,337,597 |
| 2012-10-15 | 2012-10-11 | 8.152 | 214,885 | -5,655 | 0.00% | 1,751,802 |
| 2012-10-10 | 2012-10-08 | 7.993 | 220,540 | -22,619 | 0.00% | 1,762,803 |
| 2012-10-09 | 2012-10-05 | 8.099 | 243,159 | +22,619 | 0.00% | 1,969,400 |
| 2012-08-24 | 2012-08-22 | 7.374 | 220,540 | -5,654 | 0.00% | 1,626,303 |
| 2012-08-09 | 2012-08-07 | 7.480 | 226,194 | -3,393 | 0.00% | 1,691,997 |
| 2012-08-01 | 2012-07-30 | 7.144 | 229,587 | -3,393 | 0.00% | 1,640,237 |
| 2012-07-31 | 2012-07-27 | 7.038 | 232,980 | -5,655 | 0.00% | 1,639,758 |
| 2012-07-27 | 2012-07-25 | 6.967 | 238,635 | -16,965 | 0.00% | 1,662,679 |
| 2012-07-26 | 2012-07-24 | 6.631 | 255,600 | +16,965 | 0.00% | 1,695,002 |
| 2012-07-24 | 2012-07-20 | 6.631 | 238,635 | -11,310 | 0.00% | 1,582,499 |
| 2012-07-23 | 2012-07-19 | 6.402 | 249,945 | +11,310 | 0.00% | 1,600,041 |
| 2012-07-17 | 2012-07-13 | 6.048 | 238,635 | -5,655 | 0.00% | 1,443,239 |
| 2012-07-06 | 2012-07-04 | 6.278 | 244,290 | -22,619 | 0.00% | 1,533,600 |
| 2012-07-05 | 2012-07-03 | 6.101 | 266,909 | +22,619 | 0.00% | 1,628,397 |
| 2012-06-28 | 2012-06-26 | 5.906 | 244,290 | -5,655 | 0.00% | 1,442,880 |
| 2012-06-27 | 2012-06-25 | 5.818 | 249,945 | +5,655 | 0.00% | 1,454,181 |
| 2012-06-05 | 2012-06-01 | 6.368 | 244,290 | +6,162 | 0.00% | 1,555,555 |
| 2012-05-10 | 2012-05-08 | 7.257 | 238,128 | -3,308 | 0.00% | 1,727,997 |
| 2012-05-09 | 2012-05-07 | 7.275 | 241,436 | -1,102 | 0.00% | 1,756,382 |
| 2012-04-30 | 2012-04-26 | 7.456 | 242,538 | +5,512 | 0.00% | 1,808,399 |
| 2012-04-25 | 2012-04-23 | 7.474 | 237,026 | +5,512 | 0.00% | 1,771,600 |
| 2012-04-12 | 2012-04-10 | 7.474 | 231,514 | +6,615 | 0.00% | 1,730,402 |
| 2012-04-02 | 2012-03-29 | 7.801 | 224,899 | +5,512 | 0.00% | 1,754,400 |
| 2012-03-26 | 2012-03-22 | 7.601 | 219,387 | +5,512 | 0.00% | 1,667,621 |
| 2012-03-16 | 2012-03-14 | 8.200 | 213,875 | -38,585 | 0.00% | 1,753,763 |
| 2012-03-15 | 2012-03-13 | 8.127 | 252,460 | -13,230 | 0.00% | 2,051,838 |
| 2012-03-14 | 2012-03-12 | 8.037 | 265,690 | +7,718 | 0.00% | 2,135,264 |
| 2012-03-13 | 2012-03-09 | 8.109 | 257,972 | +27,561 | 0.00% | 2,091,956 |
| 2012-03-09 | 2012-03-07 | 8.254 | 230,411 | +18,741 | 0.00% | 1,901,898 |
| 2012-03-02 | 2012-02-29 | 8.599 | 211,670 | -7,717 | 0.00% | 1,820,163 |
| 2012-02-29 | 2012-02-27 | 8.363 | 219,387 | -6,614 | 0.00% | 1,834,782 |
| 2012-02-28 | 2012-02-24 | 8.381 | 226,001 | +7,717 | 0.00% | 1,894,196 |
| 2012-02-24 | 2012-02-22 | 8.563 | 218,284 | -474,052 | 0.00% | 1,869,117 |
| 2012-02-23 | 2012-02-21 | 8.345 | 692,336 | +464,130 | 0.01% | 5,777,598 |
| 2012-02-21 | 2012-02-17 | 8.146 | 228,206 | -13,230 | 0.00% | 1,858,857 |
| 2012-02-20 | 2012-02-16 | 7.982 | 241,436 | +11,025 | 0.00% | 1,927,202 |
| 2012-02-17 | 2012-02-15 | 8.055 | 230,411 | -11,025 | 0.00% | 1,855,918 |
| 2012-02-16 | 2012-02-14 | 7.855 | 241,436 | -44,098 | 0.00% | 1,896,542 |
| 2012-02-15 | 2012-02-13 | 7.928 | 285,534 | +5,513 | 0.00% | 2,263,663 |
| 2012-02-13 | 2012-02-09 | 7.982 | 280,021 | +5,512 | 0.00% | 2,235,197 |
| 2012-02-09 | 2012-02-07 | 7.801 | 274,509 | +55,122 | 0.00% | 2,141,399 |
| 2012-02-08 | 2012-02-06 | 7.837 | 219,387 | +2,205 | 0.00% | 1,719,361 |
| 2012-02-06 | 2012-02-02 | 8.164 | 217,182 | -50,712 | 0.00% | 1,773,001 |
| 2012-02-03 | 2012-02-01 | 7.964 | 267,894 | +38,585 | 0.00% | 2,133,536 |
| 2012-02-02 | 2012-01-31 | 7.910 | 229,309 | -27,561 | 0.00% | 1,813,761 |
| 2012-02-01 | 2012-01-30 | 7.638 | 256,870 | +5,512 | 0.00% | 1,961,860 |
| 2012-01-31 | 2012-01-27 | 7.819 | 251,358 | +9,922 | 0.00% | 1,965,362 |
| 2012-01-30 | 2012-01-26 | 7.746 | 241,436 | -52,917 | 0.00% | 1,870,262 |
| 2012-01-27 | 2012-01-20 | 7.638 | 294,353 | +35,278 | 0.00% | 2,248,139 |
| 2012-01-26 | 2012-01-19 | 7.438 | 259,075 | +14,332 | 0.00% | 1,927,001 |
| 2012-01-20 | 2012-01-18 | 7.257 | 244,743 | +5,512 | 0.00% | 1,775,999 |
| 2012-01-18 | 2012-01-16 | 7.329 | 239,231 | +11,025 | 0.00% | 1,753,361 |
| 2012-01-11 | 2012-01-09 | 7.638 | 228,206 | +5,512 | 0.00% | 1,742,937 |
| 2012-01-10 | 2012-01-06 | 7.946 | 222,694 | +5,512 | 0.00% | 1,769,519 |
| 2012-01-05 | 2012-01-03 | 8.200 | 217,182 | -11,024 | 0.00% | 1,780,881 |
| 2012-01-04 | 2011-12-30 | 8.019 | 228,206 | -5,513 | 0.00% | 1,829,877 |
| 2011-12-30 | 2011-12-28 | 7.982 | 233,719 | +5,513 | 0.00% | 1,865,603 |
| 2011-12-29 | 2011-12-23 | 8.182 | 228,206 | -5,513 | 0.00% | 1,867,137 |
| 2011-12-22 | 2011-12-20 | 7.982 | 233,719 | +5,513 | 0.00% | 1,865,603 |
| 2011-12-19 | 2011-12-15 | 8.291 | 228,206 | +1,102 | 0.00% | 1,891,977 |
| 2011-12-14 | 2011-12-12 | 8.454 | 227,104 | -11,024 | 0.00% | 1,919,921 |
| 2011-12-13 | 2011-12-09 | 8.327 | 238,128 | +5,512 | 0.00% | 1,982,877 |
| 2011-11-30 | 2011-11-28 | 8.327 | 232,616 | +5,512 | 0.00% | 1,936,979 |
| 2011-11-23 | 2011-11-21 | 8.545 | 227,104 | +11,025 | 0.00% | 1,940,521 |
| 2011-11-16 | 2011-11-14 | 8.690 | 216,079 | -16,537 | 0.00% | 1,877,676 |
| 2011-11-15 | 2011-11-11 | 8.508 | 232,616 | +5,512 | 0.00% | 1,979,179 |
| 2011-11-11 | 2011-11-09 | 8.744 | 227,104 | +7,717 | 0.00% | 1,985,841 |
| 2011-11-10 | 2011-11-08 | 8.780 | 219,387 | -14,332 | 0.00% | 1,926,322 |
| 2011-11-09 | 2011-11-07 | 8.672 | 233,719 | -17,639 | 0.00% | 2,026,723 |
| 2011-11-08 | 2011-11-04 | 8.635 | 251,358 | +3,308 | 0.00% | 2,170,562 |
| 2011-11-03 | 2011-11-01 | 8.617 | 248,050 | +15,434 | 0.00% | 2,137,496 |
| 2011-11-02 | 2011-10-31 | 8.853 | 232,616 | +16,537 | 0.00% | 2,059,359 |
| 2011-10-31 | 2011-10-27 | 9.125 | 216,079 | -17,640 | 0.00% | 1,971,756 |
| 2011-10-28 | 2011-10-26 | 9.198 | 233,719 | +5,513 | 0.00% | 2,149,684 |
| 2011-10-27 | 2011-10-25 | 9.071 | 228,206 | -14,332 | 0.00% | 2,069,997 |
| 2011-10-26 | 2011-10-24 | 8.944 | 242,538 | +1,102 | 0.00% | 2,169,198 |
| 2011-10-25 | 2011-10-21 | 8.817 | 241,436 | +11,025 | 0.00% | 2,128,682 |
| 2011-10-24 | 2011-10-20 | 8.962 | 230,411 | +3,307 | 0.00% | 2,064,918 |
| 2011-10-21 | 2011-10-19 | 8.980 | 227,104 | +5,512 | 0.00% | 2,039,401 |
| 2011-10-20 | 2011-10-18 | 8.744 | 221,592 | -19,844 | 0.00% | 1,937,643 |
| 2011-10-18 | 2011-10-14 | 8.526 | 241,436 | -72,761 | 0.00% | 2,058,602 |
| 2011-10-17 | 2011-10-13 | 8.400 | 314,197 | +50,712 | 0.00% | 2,639,098 |
| 2011-10-14 | 2011-10-12 | 8.472 | 263,485 | +24,254 | 0.00% | 2,232,263 |
| 2011-10-12 | 2011-10-10 | 8.635 | 239,231 | +2,205 | 0.00% | 2,065,841 |
| 2011-10-11 | 2011-10-07 | 8.708 | 237,026 | +11,025 | 0.00% | 2,064,000 |
| 2011-10-10 | 2011-10-06 | 8.762 | 226,001 | -6,615 | 0.00% | 1,980,296 |
| 2011-10-07 | 2011-10-04 | 8.690 | 232,616 | +2,205 | 0.00% | 2,021,379 |
| 2011-10-06 | 2011-10-03 | 8.726 | 230,411 | -1,103 | 0.00% | 2,010,578 |
| 2011-10-04 | 2011-09-30 | 8.998 | 231,514 | +4,410 | 0.00% | 2,083,203 |
| 2011-10-03 | 2011-09-28 | 8.998 | 227,104 | +8,820 | 0.00% | 2,043,521 |
| 2011-09-28 | 2011-09-26 | 9.016 | 218,284 | -34,176 | 0.00% | 1,968,117 |
| 2011-09-27 | 2011-09-23 | 8.980 | 252,460 | -16,537 | 0.00% | 2,267,098 |
| 2011-09-26 | 2011-09-22 | 8.762 | 268,997 | +26,459 | 0.00% | 2,357,041 |
| 2011-09-23 | 2011-09-21 | 9.325 | 242,538 | -8,820 | 0.00% | 2,261,598 |
| 2011-09-22 | 2011-09-20 | 9.488 | 251,358 | +11,025 | 0.00% | 2,384,882 |
| 2011-09-21 | 2011-09-19 | 9.180 | 240,333 | +5,512 | 0.00% | 2,206,157 |
| 2011-09-20 | 2011-09-16 | 9.361 | 234,821 | +11,024 | 0.00% | 2,198,159 |
| 2011-09-19 | 2011-09-15 | 9.379 | 223,797 | -33,073 | 0.00% | 2,099,024 |
| 2011-09-16 | 2011-09-14 | 9.180 | 256,870 | +16,537 | 0.00% | 2,357,960 |
| 2011-09-15 | 2011-09-12 | 8.889 | 240,333 | -44,098 | 0.00% | 2,136,397 |
| 2011-09-09 | 2011-09-07 | 9.053 | 284,431 | +5,512 | 0.00% | 2,574,839 |
| 2011-09-08 | 2011-09-06 | 9.125 | 278,919 | -11,024 | 0.00% | 2,545,181 |
| 2011-09-07 | 2011-09-05 | 8.926 | 289,943 | +11,024 | 0.00% | 2,587,917 |
| 2011-08-29 | 2011-08-25 | 9.089 | 278,919 | -3,307 | 0.00% | 2,535,061 |
| 2011-08-26 | 2011-08-24 | 8.690 | 282,226 | -22,049 | 0.00% | 2,452,478 |
| 2011-08-25 | 2011-08-23 | 8.345 | 304,275 | +3,307 | 0.00% | 2,539,199 |
| 2011-08-24 | 2011-08-22 | 7.964 | 300,968 | -5,512 | 0.00% | 2,396,941 |
| 2011-08-22 | 2011-08-18 | 8.254 | 306,480 | +5,512 | 0.00% | 2,529,799 |
| 2011-08-19 | 2011-08-17 | 8.345 | 300,968 | +5,512 | 0.00% | 2,511,601 |
| 2011-08-18 | 2011-08-16 | 8.599 | 295,456 | +11,025 | 0.00% | 2,540,643 |
| 2011-08-17 | 2011-08-15 | 8.653 | 284,431 | -11,025 | 0.00% | 2,461,319 |
| 2011-08-16 | 2011-08-12 | 8.400 | 295,456 | +11,025 | 0.00% | 2,481,683 |
| 2011-08-15 | 2011-08-11 | 8.436 | 284,431 | -11,025 | 0.00% | 2,399,399 |
| 2011-08-12 | 2011-08-10 | 8.236 | 295,456 | +11,025 | 0.00% | 2,433,443 |
| 2011-08-11 | 2011-08-09 | 8.182 | 284,431 | -5,512 | 0.00% | 2,327,159 |
| 2011-08-08 | 2011-08-04 | 8.907 | 289,943 | -5,513 | 0.00% | 2,582,657 |
| 2011-08-03 | 2011-08-01 | 9.325 | 295,456 | -19,844 | 0.00% | 2,755,044 |
| 2011-08-01 | 2011-07-28 | 9.343 | 315,300 | +11,025 | 0.00% | 2,945,803 |
| 2011-07-29 | 2011-07-27 | 9.325 | 304,275 | +16,537 | 0.00% | 2,837,278 |
| 2011-07-28 | 2011-07-26 | 9.452 | 287,738 | -5,513 | 0.00% | 2,719,615 |
| 2011-07-27 | 2011-07-25 | 9.270 | 293,251 | +5,513 | 0.00% | 2,718,523 |
| 2011-07-22 | 2011-07-20 | 9.452 | 287,738 | +1,102 | 0.00% | 2,719,615 |
| 2011-07-21 | 2011-07-19 | 9.434 | 286,636 | +9,922 | 0.00% | 2,704,000 |
| 2011-07-18 | 2011-07-14 | 9.125 | 276,714 | -44,098 | 0.00% | 2,525,060 |
| 2011-07-15 | 2011-07-13 | 8.944 | 320,812 | +22,049 | 0.00% | 2,869,261 |
| 2011-07-14 | 2011-07-12 | 8.508 | 298,763 | +5,512 | 0.00% | 2,541,980 |
| 2011-07-13 | 2011-07-11 | 8.871 | 293,251 | +11,025 | 0.00% | 2,601,483 |
| 2011-07-12 | 2011-07-08 | 8.980 | 282,226 | -16,537 | 0.00% | 2,534,398 |
| 2011-07-11 | 2011-07-07 | 8.926 | 298,763 | +11,025 | 0.00% | 2,666,640 |
| 2011-07-08 | 2011-07-06 | 8.962 | 287,738 | -11,025 | 0.00% | 2,578,676 |
| 2011-07-07 | 2011-07-05 | 8.980 | 298,763 | +5,512 | 0.00% | 2,682,900 |
| 2011-07-06 | 2011-07-04 | 9.143 | 293,251 | +5,513 | 0.00% | 2,681,283 |
| 2011-07-05 | 2011-06-30 | 9.143 | 287,738 | +11,024 | 0.00% | 2,630,876 |
| 2011-07-04 | 2011-06-29 | 9.161 | 276,714 | -22,049 | 0.00% | 2,535,100 |
| 2011-06-23 | 2011-06-21 | 8.690 | 298,763 | +5,512 | 0.00% | 2,596,180 |
| 2011-06-07 | 2011-06-02 | 8.472 | 293,251 | -11,024 | 0.00% | 2,484,442 |
| 2011-05-30 | 2011-05-26 | 8.164 | 304,275 | -5,512 | 0.00% | 2,483,999 |
| 2011-05-27 | 2011-05-25 | 8.109 | 309,787 | +5,512 | 0.00% | 2,512,137 |
| 2011-05-23 | 2011-05-19 | 8.200 | 304,275 | +9,922 | 0.00% | 2,495,039 |
| 2011-05-20 | 2011-05-18 | 8.164 | 294,353 | +1,102 | 0.00% | 2,402,999 |
| 2011-05-03 | 2011-04-28 | 8.418 | 293,251 | +5,513 | 0.00% | 2,468,482 |
| 2011-04-28 | 2011-04-26 | 8.545 | 287,738 | -11,025 | 0.00% | 2,458,616 |
| 2011-04-27 | 2011-04-21 | 8.672 | 298,763 | +15,434 | 0.00% | 2,590,760 |
| 2011-04-18 | 2011-04-14 | 8.976 | 283,329 | +15,847 | 0.00% | 2,543,076 |
| 2011-04-15 | 2011-04-13 | 9.142 | 267,482 | -5,415 | 0.00% | 2,445,298 |
| 2011-04-14 | 2011-04-12 | 9.087 | 272,897 | +2,166 | 0.00% | 2,479,682 |
| 2011-04-11 | 2011-04-07 | 9.216 | 270,731 | -5,415 | 0.00% | 2,495,000 |
| 2011-04-07 | 2011-04-04 | 9.179 | 276,146 | -270,731 | 0.00% | 2,534,704 |
| 2011-04-06 | 2011-04-01 | 9.050 | 546,877 | +270,731 | 0.01% | 4,949,004 |
| 2011-03-28 | 2011-03-24 | 8.551 | 276,146 | -21,658 | 0.00% | 2,361,304 |
| 2011-03-25 | 2011-03-23 | 8.514 | 297,804 | +16,244 | 0.00% | 2,535,500 |
| 2011-03-24 | 2011-03-22 | 8.292 | 281,560 | -10,829 | 0.00% | 2,334,798 |
| 2011-03-21 | 2011-03-17 | 8.182 | 292,389 | -277,229 | 0.00% | 2,392,197 |
| 2011-03-18 | 2011-03-16 | 8.329 | 569,618 | -17,327 | 0.01% | 4,744,521 |
| 2011-03-17 | 2011-03-15 | 8.292 | 586,945 | +11,912 | 0.01% | 4,867,162 |
| 2011-03-16 | 2011-03-14 | 8.514 | 575,033 | -16,243 | 0.01% | 4,895,824 |
| 2011-03-15 | 2011-03-11 | 8.385 | 591,276 | +16,243 | 0.01% | 4,957,677 |
| 2011-03-14 | 2011-03-10 | 8.422 | 575,033 | -1,082 | 0.01% | 4,842,724 |
| 2011-03-11 | 2011-03-09 | 8.496 | 576,115 | +6,497 | 0.01% | 4,894,396 |
| 2011-03-10 | 2011-03-08 | 8.680 | 569,618 | +10,829 | 0.01% | 4,944,401 |
| 2011-03-09 | 2011-03-07 | 8.588 | 558,789 | -16,244 | 0.01% | 4,798,803 |
| 2011-03-07 | 2011-03-03 | 8.588 | 575,033 | -19,492 | 0.01% | 4,938,304 |
| 2011-03-04 | 2011-03-02 | 8.496 | 594,525 | +3,249 | 0.01% | 5,050,799 |
| 2011-03-02 | 2011-02-28 | 8.459 | 591,276 | -16,244 | 0.01% | 5,001,357 |
| 2011-03-01 | 2011-02-25 | 8.274 | 607,520 | -5,415 | 0.01% | 5,026,558 |
| 2011-02-28 | 2011-02-24 | 8.034 | 612,935 | +5,415 | 0.01% | 4,924,201 |
| 2011-02-24 | 2011-02-22 | 8.126 | 607,520 | -1,083 | 0.01% | 4,936,798 |
| 2011-02-23 | 2011-02-21 | 8.329 | 608,603 | -11,912 | 0.01% | 5,069,239 |
| 2011-02-22 | 2011-02-18 | 8.477 | 620,515 | -8,664 | 0.01% | 5,260,137 |
| 2011-02-21 | 2011-02-17 | 8.311 | 629,179 | -29,239 | 0.01% | 5,229,002 |
| 2011-02-18 | 2011-02-16 | 8.071 | 658,418 | +282,643 | 0.01% | 5,313,923 |
| 2011-02-17 | 2011-02-15 | 8.015 | 375,775 | +45,483 | 0.01% | 3,011,964 |
| 2011-02-15 | 2011-02-11 | 8.200 | 330,292 | -1,088,338 | 0.00% | 2,708,402 |
| 2011-02-14 | 2011-02-10 | 8.089 | 1,418,630 | +5,414 | 0.02% | 11,475,598 |
| 2011-02-11 | 2011-02-09 | 8.218 | 1,413,216 | +1,074,261 | 0.02% | 11,614,504 |
| 2011-02-10 | 2011-02-08 | 8.385 | 338,955 | +19,492 | 0.00% | 2,842,039 |
| 2011-02-09 | 2011-02-07 | 8.145 | 319,463 | +3,249 | 0.00% | 2,601,904 |
| 2011-02-08 | 2011-02-02 | 8.348 | 316,214 | +18,410 | 0.00% | 2,639,682 |
| 2011-02-07 | 2011-01-31 | 8.569 | 297,804 | +10,829 | 0.00% | 2,552,000 |
| 2011-01-31 | 2011-01-27 | 8.680 | 286,975 | -5,414 | 0.00% | 2,491,002 |
| 2011-01-28 | 2011-01-26 | 8.311 | 292,389 | -5,415 | 0.00% | 2,429,996 |
| 2011-01-27 | 2011-01-25 | 8.255 | 297,804 | +5,415 | 0.00% | 2,458,500 |
| 2011-01-26 | 2011-01-24 | 8.348 | 292,389 | -59,561 | 0.00% | 2,440,796 |
| 2011-01-25 | 2011-01-21 | 8.422 | 351,950 | -1,889,702 | 0.00% | 2,963,998 |
| 2011-01-24 | 2011-01-20 | 8.385 | 2,241,652 | -64,976 | 0.03% | 18,795,598 |
| 2011-01-21 | 2011-01-19 | 8.662 | 2,306,628 | -508,974 | 0.03% | 19,979,403 |
| 2011-01-20 | 2011-01-18 | 8.292 | 2,815,602 | +178,683 | 0.04% | 23,348,001 |
| 2011-01-18 | 2011-01-14 | 7.960 | 2,636,919 | -2,166 | 0.04% | 20,989,696 |
| 2011-01-17 | 2011-01-13 | 8.108 | 2,639,085 | +429,920 | 0.04% | 21,396,857 |
| 2011-01-14 | 2011-01-12 | 8.348 | 2,209,165 | +1,927,605 | 0.03% | 18,441,604 |
| 2011-01-12 | 2011-01-10 | 7.646 | 281,560 | -3,249 | 0.00% | 2,152,799 |
| 2011-01-10 | 2011-01-06 | 7.701 | 284,809 | +3,249 | 0.00% | 2,193,420 |
| 2011-01-05 | 2011-01-03 | 7.609 | 281,560 | -10,829 | 0.00% | 2,142,399 |
| 2010-11-17 | 2010-11-15 | 7.314 | 292,389 | +5,414 | 0.00% | 2,138,397 |
| 2010-11-16 | 2010-11-12 | 7.350 | 286,975 | +10,829 | 0.00% | 2,109,401 |
| 2010-11-15 | 2010-11-11 | 7.535 | 276,146 | -2,165 | 0.00% | 2,080,803 |
| 2010-11-10 | 2010-11-08 | 7.591 | 278,311 | -10,830 | 0.00% | 2,112,537 |
| 2010-11-08 | 2010-11-04 | 7.517 | 289,141 | +10,830 | 0.00% | 2,173,383 |
| 2010-09-16 | 2010-09-14 | 7.720 | 278,311 | -5,415 | 0.00% | 2,148,517 |
| 2010-09-15 | 2010-09-13 | 7.775 | 283,726 | -21,659 | 0.00% | 2,206,040 |
| 2010-09-06 | 2010-09-02 | 7.332 | 305,385 | -5,414 | 0.00% | 2,239,084 |
| 2010-08-23 | 2010-08-19 | 7.129 | 310,799 | -21,659 | 0.00% | 2,215,639 |
| 2010-08-13 | 2010-08-11 | 6.981 | 332,458 | +21,659 | 0.00% | 2,320,923 |
| 2010-08-12 | 2010-08-10 | 7.055 | 310,799 | -2,166 | 0.00% | 2,192,679 |
| 2010-08-09 | 2010-08-05 | 7.221 | 312,965 | -54,146 | 0.00% | 2,259,980 |
| 2010-08-06 | 2010-08-04 | 7.277 | 367,111 | +54,146 | 0.00% | 2,671,319 |
| 2010-08-02 | 2010-07-29 | 7.055 | 312,965 | -10,829 | 0.00% | 2,207,960 |
| 2010-07-30 | 2010-07-28 | 7.129 | 323,794 | -5,415 | 0.00% | 2,308,278 |
| 2010-07-27 | 2010-07-23 | 7.092 | 329,209 | -10,829 | 0.00% | 2,334,721 |
| 2010-07-08 | 2010-07-06 | 7.166 | 340,038 | -21,659 | 0.00% | 2,436,639 |
| 2010-07-06 | 2010-07-02 | 6.759 | 361,697 | -188,428 | 0.00% | 2,444,883 |
| 2010-07-05 | 2010-06-30 | 6.944 | 550,125 | +188,428 | 0.01% | 3,820,158 |
| 2010-07-02 | 2010-06-29 | 6.833 | 361,697 | +21,659 | 0.00% | 2,471,603 |
| 2010-06-21 | 2010-06-17 | 7.092 | 340,038 | -5,415 | 0.00% | 2,411,519 |
| 2010-06-18 | 2010-06-15 | 7.110 | 345,453 | -10,829 | 0.00% | 2,456,302 |
| 2010-06-15 | 2010-06-11 | 6.815 | 356,282 | -10,829 | 0.00% | 2,428,020 |
| 2010-06-14 | 2010-06-10 | 6.649 | 367,111 | -43,317 | 0.00% | 2,440,799 |
| 2010-06-11 | 2010-06-09 | 6.482 | 410,428 | +10,829 | 0.01% | 2,660,579 |
| 2010-06-10 | 2010-06-08 | 6.464 | 399,599 | -81,219 | 0.01% | 2,583,001 |
| 2010-06-09 | 2010-06-07 | 6.519 | 480,818 | +124,536 | 0.01% | 3,134,639 |
| 2010-06-07 | 2010-06-03 | 6.630 | 356,282 | -10,829 | 0.00% | 2,362,220 |
| 2010-06-03 | 2010-06-01 | 6.482 | 367,111 | +10,829 | 0.00% | 2,379,779 |
| 2010-06-02 | 2010-05-31 | 6.630 | 356,282 | -54,146 | 0.00% | 2,362,220 |
| 2010-06-01 | 2010-05-28 | 6.667 | 410,428 | +79,053 | 0.01% | 2,736,379 |
| 2010-05-28 | 2010-05-26 | 6.446 | 331,375 | -53,063 | 0.00% | 2,135,882 |
| 2010-05-27 | 2010-05-25 | 6.168 | 384,438 | +48,732 | 0.01% | 2,371,400 |
| 2010-05-26 | 2010-05-24 | 6.409 | 335,706 | -32,488 | 0.00% | 2,151,398 |
| 2010-05-25 | 2010-05-20 | 6.242 | 368,194 | +10,829 | 0.00% | 2,298,399 |
| 2010-05-24 | 2010-05-19 | 6.298 | 357,365 | +37,902 | 0.00% | 2,250,601 |
| 2010-05-20 | 2010-05-18 | 6.501 | 319,463 | -10,829 | 0.00% | 2,076,803 |
| 2010-05-19 | 2010-05-17 | 6.372 | 330,292 | +48,732 | 0.00% | 2,104,502 |
| 2010-05-17 | 2010-05-13 | 6.667 | 281,560 | -32,488 | 0.00% | 1,877,199 |
| 2010-05-10 | 2010-05-06 | 6.353 | 314,048 | -48,731 | 0.00% | 1,995,201 |
| 2010-05-07 | 2010-05-05 | 6.390 | 362,779 | +10,829 | 0.00% | 2,318,197 |
| 2010-05-03 | 2010-04-29 | 6.390 | 351,950 | +75,804 | 0.00% | 2,248,998 |
| 2010-04-28 | 2010-04-26 | 7.073 | 276,146 | -54,146 | 0.00% | 1,953,303 |
| 2010-04-26 | 2010-04-22 | 7.055 | 330,292 | +54,146 | 0.00% | 2,330,202 |
| 2010-04-22 | 2010-04-20 | 7.380 | 276,146 | +5,928 | 0.00% | 2,037,845 |
| 2010-04-21 | 2010-04-19 | 7.096 | 270,218 | -5,299 | 0.00% | 1,917,599 |
| 2010-04-20 | 2010-04-16 | 7.153 | 275,517 | +10,597 | 0.00% | 1,970,803 |
| 2010-04-19 | 2010-04-15 | 7.587 | 264,920 | -76,297 | 0.00% | 2,010,001 |
| 2010-04-14 | 2010-04-12 | 7.549 | 341,217 | -672,896 | 0.00% | 2,576,002 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,014,113 | +588,122 | 0.01% | 7,617,720 |
| 2010-04-12 | 2010-04-08 | 7.304 | 425,991 | +5,298 | 0.01% | 3,111,480 |
| 2010-04-09 | 2010-04-07 | 7.455 | 420,693 | +21,194 | 0.01% | 3,136,303 |
| 2010-03-26 | 2010-03-24 | 7.115 | 399,499 | -10,597 | 0.01% | 2,842,580 |
| 2010-03-25 | 2010-03-23 | 7.059 | 410,096 | -42,387 | 0.01% | 2,894,761 |
| 2010-03-24 | 2010-03-22 | 6.719 | 452,483 | +63,581 | 0.01% | 3,040,240 |
| 2010-03-11 | 2010-03-09 | 6.719 | 388,902 | -5,299 | 0.01% | 2,613,038 |
| 2010-03-10 | 2010-03-08 | 6.776 | 394,201 | +2,120 | 0.01% | 2,670,962 |
| 2010-03-08 | 2010-03-04 | 6.530 | 392,081 | -15,896 | 0.01% | 2,560,398 |
| 2010-03-05 | 2010-03-03 | 6.681 | 407,977 | -10,596 | 0.01% | 2,725,803 |
| 2010-03-03 | 2010-03-01 | 6.644 | 418,573 | -37,089 | 0.01% | 2,780,798 |
| 2010-02-25 | 2010-02-23 | 6.360 | 455,662 | -10,597 | 0.01% | 2,898,200 |
| 2010-02-18 | 2010-02-12 | 6.247 | 466,259 | -3,179 | 0.01% | 2,912,801 |
| 2010-02-12 | 2010-02-10 | 6.172 | 469,438 | -264,920 | 0.01% | 2,897,221 |
| 2010-02-10 | 2010-02-08 | 6.040 | 734,358 | +52,984 | 0.01% | 4,435,202 |
| 2010-02-09 | 2010-02-05 | 6.077 | 681,374 | +264,920 | 0.01% | 4,140,922 |
| 2010-02-05 | 2010-02-03 | 6.474 | 416,454 | -52,984 | 0.01% | 2,695,980 |
| 2010-02-01 | 2010-01-28 | 6.115 | 469,438 | -1,060 | 0.01% | 2,870,641 |
| 2010-01-28 | 2010-01-26 | 6.096 | 470,498 | -10,596 | 0.01% | 2,868,243 |
| 2010-01-27 | 2010-01-25 | 6.379 | 481,094 | -254,323 | 0.01% | 3,069,038 |
| 2010-01-26 | 2010-01-22 | 6.304 | 735,417 | +264,919 | 0.01% | 4,635,918 |
| 2010-01-25 | 2010-01-21 | 6.209 | 470,498 | -15,895 | 0.01% | 2,921,523 |
| 2010-01-19 | 2010-01-15 | 6.644 | 486,393 | -63,581 | 0.01% | 3,231,362 |
| 2010-01-18 | 2010-01-14 | 6.644 | 549,974 | +26,492 | 0.01% | 3,653,763 |
| 2010-01-14 | 2010-01-12 | 6.662 | 523,482 | -10,596 | 0.01% | 3,487,643 |
| 2010-01-13 | 2010-01-11 | 6.644 | 534,078 | -264,920 | 0.01% | 3,548,158 |
| 2010-01-12 | 2010-01-08 | 6.549 | 798,998 | +264,920 | 0.01% | 5,232,759 |
| 2010-01-08 | 2010-01-06 | 6.455 | 534,078 | -52,984 | 0.01% | 3,447,358 |
| 2010-01-07 | 2010-01-05 | 6.285 | 587,062 | -52,984 | 0.01% | 3,689,638 |
| 2010-01-05 | 2009-12-31 | 6.115 | 640,046 | +52,984 | 0.01% | 3,913,918 |
| 2010-01-04 | 2009-12-29 | 6.096 | 587,062 | -21,194 | 0.01% | 3,578,838 |
| 2009-12-29 | 2009-12-24 | 6.040 | 608,256 | +2,119 | 0.01% | 3,673,601 |
| 2009-12-21 | 2009-12-17 | 6.040 | 606,137 | +10,597 | 0.01% | 3,660,803 |
| 2009-12-14 | 2009-12-10 | 6.304 | 595,540 | -1,059 | 0.01% | 3,754,162 |
| 2009-12-09 | 2009-12-07 | 6.530 | 596,599 | -52,984 | 0.01% | 3,895,957 |
| 2009-12-08 | 2009-12-04 | 6.644 | 649,583 | +5,298 | 0.01% | 4,315,518 |
| 2009-12-04 | 2009-12-02 | 6.681 | 644,285 | -5,298 | 0.01% | 4,304,640 |
| 2009-12-02 | 2009-11-30 | 6.474 | 649,583 | +5,298 | 0.01% | 4,205,178 |
| 2009-12-01 | 2009-11-27 | 6.285 | 644,285 | +111,266 | 0.01% | 4,049,280 |
| 2009-11-30 | 2009-11-26 | 6.644 | 533,019 | -105,968 | 0.01% | 3,541,122 |
| 2009-11-26 | 2009-11-24 | 6.549 | 638,987 | +52,984 | 0.01% | 4,184,823 |
| 2009-11-25 | 2009-11-23 | 6.530 | 586,003 | -15,895 | 0.01% | 3,826,763 |
| 2009-11-23 | 2009-11-19 | 6.719 | 601,898 | +37,089 | 0.01% | 4,044,161 |
| 2009-11-20 | 2009-11-18 | 6.776 | 564,809 | +74,178 | 0.01% | 3,826,940 |
| 2009-11-19 | 2009-11-17 | 6.776 | 490,631 | -52,984 | 0.01% | 3,324,337 |
| 2009-11-18 | 2009-11-16 | 6.795 | 543,615 | +42,387 | 0.01% | 3,693,597 |
| 2009-11-12 | 2009-11-10 | 6.681 | 501,228 | -10,597 | 0.01% | 3,348,838 |
| 2009-11-03 | 2009-10-30 | 6.625 | 511,825 | -42,387 | 0.01% | 3,390,660 |
| 2009-11-02 | 2009-10-29 | 6.511 | 554,212 | +52,984 | 0.01% | 3,608,698 |
| 2009-10-30 | 2009-10-28 | 6.644 | 501,228 | +10,597 | 0.01% | 3,329,918 |
| 2009-10-28 | 2009-10-23 | 6.889 | 490,631 | +31,790 | 0.01% | 3,379,897 |
| 2009-10-27 | 2009-10-22 | 6.813 | 458,841 | +105,968 | 0.01% | 3,126,259 |
| 2009-10-15 | 2009-10-13 | 7.134 | 352,873 | -10,597 | 0.00% | 2,517,479 |
| 2009-10-13 | 2009-10-09 | 7.134 | 363,470 | -52,984 | 0.00% | 2,593,080 |
| 2009-10-12 | 2009-10-08 | 7.153 | 416,454 | -52,984 | 0.01% | 2,978,940 |
| 2009-10-09 | 2009-10-07 | 7.059 | 469,438 | +52,984 | 0.01% | 3,313,641 |
| 2009-10-06 | 2009-10-02 | 6.662 | 416,454 | +5,298 | 0.01% | 2,774,580 |
| 2009-09-28 | 2009-09-24 | 7.002 | 411,156 | +21,194 | 0.01% | 2,878,963 |
| 2009-09-22 | 2009-09-18 | 7.398 | 389,962 | +52,984 | 0.01% | 2,885,120 |
| 2009-09-21 | 2009-09-17 | 7.474 | 336,978 | -160,012 | 0.00% | 2,518,560 |
| 2009-09-18 | 2009-09-16 | 7.549 | 496,990 | +105,968 | 0.01% | 3,752,003 |
| 2009-09-16 | 2009-09-14 | 7.474 | 391,022 | +59,342 | 0.01% | 2,922,483 |
| 2009-09-15 | 2009-09-11 | 7.644 | 331,680 | -52,984 | 0.00% | 2,535,303 |
| 2009-09-14 | 2009-09-10 | 7.663 | 384,664 | +52,984 | 0.01% | 2,947,563 |
| 2009-09-10 | 2009-09-08 | 7.814 | 331,680 | +52,984 | 0.00% | 2,591,643 |
| 2009-09-01 | 2009-08-28 | 7.568 | 278,696 | -74,177 | 0.00% | 2,109,263 |
| 2009-08-31 | 2009-08-27 | 7.304 | 352,873 | +79,476 | 0.00% | 2,577,419 |
| 2009-08-27 | 2009-08-25 | 7.323 | 273,397 | -105,968 | 0.00% | 2,002,078 |
| 2009-08-25 | 2009-08-21 | 7.247 | 379,365 | -3,179 | 0.01% | 2,749,439 |
| 2009-08-18 | 2009-08-14 | 7.719 | 382,544 | -105,968 | 0.01% | 2,952,978 |
| 2009-08-17 | 2009-08-13 | 7.738 | 488,512 | -10,597 | 0.01% | 3,780,199 |
| 2009-08-14 | 2009-08-12 | 7.606 | 499,109 | +21,194 | 0.01% | 3,796,261 |
| 2009-08-13 | 2009-08-11 | 7.965 | 477,915 | +74,177 | 0.01% | 3,806,437 |
| 2009-08-12 | 2009-08-10 | 8.002 | 403,738 | +52,984 | 0.01% | 3,230,882 |
| 2009-08-11 | 2009-08-07 | 7.870 | 350,754 | -854,101 | 0.00% | 2,760,541 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,204,855 | +795,819 | 0.02% | 9,891,898 |
| 2009-08-07 | 2009-08-05 | 7.719 | 409,036 | +10,597 | 0.01% | 3,157,479 |
| 2009-08-06 | 2009-08-04 | 7.757 | 398,439 | +5,298 | 0.01% | 3,090,717 |
| 2009-08-03 | 2009-07-30 | 7.549 | 393,141 | +52,984 | 0.01% | 2,968,000 |
| 2009-07-31 | 2009-07-29 | 7.568 | 340,157 | -477,915 | 0.00% | 2,574,420 |
| 2009-07-30 | 2009-07-28 | 7.833 | 818,072 | +424,931 | 0.01% | 6,407,597 |
| 2009-07-27 | 2009-07-23 | 7.700 | 393,141 | +52,984 | 0.01% | 3,027,360 |
| 2009-07-24 | 2009-07-22 | 7.606 | 340,157 | -52,984 | 0.00% | 2,587,260 |
| 2009-07-23 | 2009-07-21 | 7.663 | 393,141 | -317,904 | 0.01% | 3,012,520 |
| 2009-07-22 | 2009-07-20 | 7.644 | 711,045 | +309,427 | 0.01% | 5,435,102 |
| 2009-07-21 | 2009-07-17 | 7.247 | 401,618 | -5,299 | 0.01% | 2,910,717 |
| 2009-07-20 | 2009-07-16 | 7.342 | 406,917 | +52,984 | 0.01% | 2,987,521 |
| 2009-07-17 | 2009-07-15 | 7.266 | 353,933 | -105,968 | 0.00% | 2,571,801 |
| 2009-07-16 | 2009-07-14 | 7.040 | 459,901 | -211,936 | 0.01% | 3,237,642 |
| 2009-07-15 | 2009-07-13 | 6.719 | 671,837 | +211,936 | 0.01% | 4,514,082 |
| 2009-07-14 | 2009-07-10 | 6.851 | 459,901 | -100,669 | 0.01% | 3,150,841 |
| 2009-07-13 | 2009-07-09 | 6.964 | 560,570 | +100,669 | 0.01% | 3,904,018 |
| 2009-07-08 | 2009-07-06 | 6.964 | 459,901 | -5,298 | 0.01% | 3,202,921 |
| 2009-07-06 | 2009-07-02 | 7.096 | 465,199 | -10,597 | 0.01% | 3,301,279 |
| 2009-07-02 | 2009-06-29 | 7.304 | 475,796 | -264,920 | 0.01% | 3,475,260 |
| 2009-06-30 | 2009-06-26 | 7.380 | 740,716 | +275,517 | 0.01% | 5,466,182 |
| 2009-06-29 | 2009-06-25 | 7.134 | 465,199 | -5,299 | 0.01% | 3,318,839 |
| 2009-06-25 | 2009-06-23 | 6.776 | 470,498 | -84,774 | 0.01% | 3,187,923 |
| 2009-06-23 | 2009-06-19 | 6.681 | 555,272 | -63,581 | 0.01% | 3,709,921 |
| 2009-06-22 | 2009-06-18 | 6.681 | 618,853 | +63,581 | 0.01% | 4,134,722 |
| 2009-06-16 | 2009-06-12 | 7.153 | 555,272 | -52,984 | 0.01% | 3,971,921 |
| 2009-06-08 | 2009-06-04 | 7.210 | 608,256 | -10,597 | 0.01% | 4,385,361 |
| 2009-06-05 | 2009-06-03 | 7.229 | 618,853 | +68,879 | 0.01% | 4,473,442 |
| 2009-06-04 | 2009-06-02 | 7.115 | 549,974 | -609,315 | 0.01% | 3,913,263 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,159,289 | +662,299 | 0.02% | 8,423,799 |
| 2009-06-02 | 2009-05-29 | 6.870 | 496,990 | -10,596 | 0.01% | 3,414,323 |
| 2009-06-01 | 2009-05-27 | 6.908 | 507,586 | +264,919 | 0.01% | 3,506,278 |
| 2009-05-27 | 2009-05-25 | 6.511 | 242,667 | -31,790 | 0.00% | 1,580,103 |
| 2009-05-21 | 2009-05-19 | 6.889 | 274,457 | +5,298 | 0.00% | 1,890,701 |
| 2009-05-20 | 2009-05-18 | 6.776 | 269,159 | +10,597 | 0.00% | 1,823,723 |
| 2009-05-19 | 2009-05-15 | 6.681 | 258,562 | -249,024 | 0.00% | 1,727,522 |
| 2009-05-18 | 2009-05-14 | 6.511 | 507,586 | +143,056 | 0.01% | 3,305,098 |
| 2009-05-13 | 2009-05-11 | 6.851 | 364,530 | +10,597 | 0.00% | 2,497,442 |
| 2009-05-12 | 2009-05-08 | 7.096 | 353,933 | -307,307 | 0.00% | 2,511,681 |
| 2009-05-11 | 2009-05-07 | 7.247 | 661,240 | -6,358 | 0.01% | 4,792,321 |
| 2009-05-07 | 2009-05-05 | 7.304 | 667,598 | +5,298 | 0.01% | 4,876,201 |
| 2009-05-05 | 2009-04-30 | 7.266 | 662,300 | -10,596 | 0.01% | 4,812,503 |
| 2009-05-04 | 2009-04-29 | 6.945 | 672,896 | +100,669 | 0.01% | 4,673,598 |
| 2009-04-29 | 2009-04-27 | 6.606 | 572,227 | -158,952 | 0.01% | 3,780,001 |
| 2009-04-28 | 2009-04-24 | 6.757 | 731,179 | +11,657 | 0.01% | 4,940,402 |
| 2009-04-27 | 2009-04-23 | 6.625 | 719,522 | -52,984 | 0.01% | 4,766,579 |
| 2009-04-24 | 2009-04-22 | 6.732 | 772,506 | -27,552 | 0.01% | 5,200,872 |
| 2009-04-23 | 2009-04-21 | 6.694 | 800,058 | +71,232 | 0.01% | 5,355,409 |
| 2009-04-21 | 2009-04-17 | 6.752 | 728,826 | -5,169 | 0.01% | 4,920,898 |
| 2009-04-20 | 2009-04-16 | 6.674 | 733,995 | -805,328 | 0.01% | 4,898,998 |
| 2009-04-17 | 2009-04-15 | 7.023 | 1,539,323 | +697,813 | 0.02% | 10,810,143 |
| 2009-04-16 | 2009-04-14 | 6.965 | 841,510 | +103,379 | 0.01% | 5,860,799 |
| 2009-04-14 | 2009-04-08 | 6.268 | 738,131 | -3,101 | 0.01% | 4,626,723 |
| 2009-04-08 | 2009-04-06 | 6.694 | 741,232 | -6,203 | 0.01% | 4,961,641 |
| 2009-04-06 | 2009-04-02 | 6.829 | 747,435 | -1,033 | 0.01% | 5,104,382 |
| 2009-04-03 | 2009-04-01 | 6.423 | 748,468 | +6,202 | 0.01% | 4,807,357 |
| 2009-04-01 | 2009-03-30 | 6.036 | 742,266 | +24,811 | 0.01% | 4,480,322 |
| 2009-03-31 | 2009-03-27 | 6.268 | 717,455 | -309,105 | 0.01% | 4,497,122 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,026,560 | +51,690 | 0.01% | 6,295,622 |
| 2009-03-27 | 2009-03-25 | 5.959 | 974,870 | -103,379 | 0.01% | 5,808,881 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,078,249 | -10,338 | 0.02% | 6,654,337 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,088,587 | +103,379 | 0.02% | 6,591,777 |
| 2009-03-24 | 2009-03-20 | 5.881 | 985,208 | -516,898 | 0.01% | 5,794,241 |
| 2009-03-18 | 2009-03-16 | 5.707 | 1,502,106 | -4,135 | 0.02% | 8,572,700 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,506,241 | -202,624 | 0.02% | 8,217,479 |
| 2009-02-23 | 2009-02-19 | 5.320 | 1,708,865 | +516,898 | 0.02% | 9,091,499 |
| 2009-02-10 | 2009-02-06 | 5.649 | 1,191,967 | -5,169 | 0.02% | 6,733,520 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,197,136 | -5,169 | 0.02% | 6,206,880 |
| 2009-01-22 | 2009-01-20 | 5.282 | 1,202,305 | -5,169 | 0.02% | 6,349,980 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,207,474 | -41,352 | 0.02% | 6,470,720 |
| 2009-01-19 | 2009-01-15 | 4.991 | 1,248,826 | -25,845 | 0.02% | 6,233,281 |
| 2009-01-16 | 2009-01-14 | 5.107 | 1,274,671 | -15,507 | 0.02% | 6,510,241 |
| 2009-01-15 | 2009-01-13 | 5.146 | 1,290,178 | +15,507 | 0.02% | 6,639,361 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,274,671 | -465,208 | 0.02% | 6,732,181 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,739,879 | -77,535 | 0.02% | 9,727,739 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,817,414 | -434,194 | 0.03% | 10,055,761 |
| 2009-01-09 | 2009-01-07 | 5.862 | 2,251,608 | +258,449 | 0.03% | 13,198,679 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,993,159 | +31,014 | 0.03% | 12,300,639 |
| 2009-01-07 | 2009-01-05 | 6.171 | 1,962,145 | -161,273 | 0.03% | 12,109,238 |
| 2009-01-06 | 2009-01-02 | 5.939 | 2,123,418 | +36,183 | 0.03% | 12,611,563 |
| 2009-01-05 | 2008-12-31 | 5.591 | 2,087,235 | -25,845 | 0.03% | 11,669,822 |
| 2008-12-30 | 2008-12-24 | 5.378 | 2,113,080 | +56,859 | 0.03% | 11,364,642 |
| 2008-12-29 | 2008-12-22 | 5.610 | 2,056,221 | +51,690 | 0.03% | 11,536,201 |
| 2008-12-23 | 2008-12-19 | 5.823 | 2,004,531 | -77,535 | 0.03% | 11,672,780 |
| 2008-12-22 | 2008-12-18 | 6.055 | 2,082,066 | +201,591 | 0.03% | 12,607,642 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,880,475 | -13,440 | 0.03% | 11,205,038 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,893,915 | +389,741 | 0.03% | 10,698,881 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,504,174 | +1,033,797 | 0.02% | 8,148,002 |
| 2008-12-15 | 2008-12-11 | 5.804 | 470,377 | +25,845 | 0.01% | 2,729,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 444,532 | +180,914 | 0.01% | 2,631,598 |
| 2008-12-11 | 2008-12-09 | 5.610 | 263,618 | +5,169 | 0.00% | 1,479,000 |
| 2008-12-10 | 2008-12-08 | 5.862 | 258,449 | -245,010 | 0.00% | 1,515,000 |
| 2008-12-09 | 2008-12-05 | 5.862 | 503,459 | +273,956 | 0.01% | 2,951,221 |
| 2008-12-08 | 2008-12-04 | 5.959 | 229,503 | -165,407 | 0.00% | 1,367,521 |
| 2008-12-05 | 2008-12-03 | 5.726 | 394,910 | +113,717 | 0.01% | 2,261,439 |
| 2008-12-01 | 2008-11-27 | 5.514 | 281,193 | +51,690 | 0.00% | 1,550,402 |
| 2008-11-27 | 2008-11-25 | 5.417 | 229,503 | -4,135 | 0.00% | 1,243,201 |
| 2008-11-26 | 2008-11-24 | 5.069 | 233,638 | -25,845 | 0.00% | 1,184,240 |
| 2008-11-24 | 2008-11-20 | 4.875 | 259,483 | +23,777 | 0.00% | 1,265,041 |
| 2008-11-21 | 2008-11-19 | 5.165 | 235,706 | +2,068 | 0.00% | 1,217,522 |
| 2008-11-12 | 2008-11-10 | 5.572 | 233,638 | -22,743 | 0.00% | 1,301,760 |
| 2008-11-11 | 2008-11-07 | 4.991 | 256,381 | -10,338 | 0.00% | 1,279,678 |
| 2008-11-07 | 2008-11-05 | 5.378 | 266,719 | +5,169 | 0.00% | 1,434,478 |
| 2008-11-04 | 2008-10-31 | 5.262 | 261,550 | -6,203 | 0.00% | 1,376,318 |
| 2008-11-03 | 2008-10-30 | 5.417 | 267,753 | -116,819 | 0.00% | 1,450,399 |
| 2008-10-31 | 2008-10-29 | 4.701 | 384,572 | -14,473 | 0.01% | 1,807,919 |
| 2008-10-30 | 2008-10-28 | 4.353 | 399,045 | -10,338 | 0.01% | 1,736,998 |
| 2008-10-29 | 2008-10-27 | 3.869 | 409,383 | -37,217 | 0.01% | 1,583,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 446,600 | -10,338 | 0.01% | 2,013,120 |
| 2008-10-27 | 2008-10-23 | 4.933 | 456,938 | +110,616 | 0.01% | 2,254,200 |
| 2008-10-24 | 2008-10-22 | 5.127 | 346,322 | -7,236 | 0.00% | 1,775,501 |
| 2008-10-23 | 2008-10-21 | 5.591 | 353,558 | -106,481 | 0.00% | 1,976,758 |
| 2008-10-22 | 2008-10-20 | 5.533 | 460,039 | -31,014 | 0.01% | 2,545,398 |
| 2008-10-21 | 2008-10-17 | 5.049 | 491,053 | +59,960 | 0.01% | 2,479,499 |
| 2008-10-16 | 2008-10-14 | 6.288 | 431,093 | -8,270 | 0.01% | 2,710,500 |
| 2008-10-15 | 2008-10-13 | 5.997 | 439,363 | -105,448 | 0.01% | 2,634,998 |
| 2008-10-14 | 2008-10-10 | 5.165 | 544,811 | +154,036 | 0.01% | 2,814,182 |
| 2008-10-13 | 2008-10-09 | 5.417 | 390,775 | -5,169 | 0.01% | 2,116,800 |
| 2008-10-09 | 2008-10-06 | 5.765 | 395,944 | +5,169 | 0.01% | 2,282,680 |
| 2008-10-08 | 2008-10-03 | 6.133 | 390,775 | +3,101 | 0.01% | 2,396,520 |
| 2008-10-03 | 2008-09-30 | 6.055 | 387,674 | -15,507 | 0.01% | 2,347,502 |
| 2008-10-02 | 2008-09-29 | 5.920 | 403,181 | -6,202 | 0.01% | 2,386,803 |
| 2008-09-30 | 2008-09-26 | 6.268 | 409,383 | +10,338 | 0.01% | 2,566,078 |
| 2008-09-26 | 2008-09-24 | 6.481 | 399,045 | +3,101 | 0.01% | 2,586,198 |
| 2008-09-24 | 2008-09-22 | 7.003 | 395,944 | +98,211 | 0.01% | 2,772,920 |
| 2008-09-22 | 2008-09-18 | 5.843 | 297,733 | -5,169 | 0.00% | 1,739,518 |
| 2008-09-16 | 2008-09-11 | 6.520 | 302,902 | -5,169 | 0.00% | 1,974,818 |
| 2008-09-12 | 2008-09-10 | 6.868 | 308,071 | -2,068 | 0.00% | 2,115,798 |
| 2008-09-05 | 2008-09-03 | 7.332 | 310,139 | -10,338 | 0.00% | 2,274,001 |
| 2008-09-04 | 2008-09-02 | 7.622 | 320,477 | +10,338 | 0.00% | 2,442,801 |
| 2008-09-01 | 2008-08-28 | 7.564 | 310,139 | -2,067 | 0.00% | 2,346,001 |
| 2008-08-26 | 2008-08-21 | 7.352 | 312,206 | -10,338 | 0.00% | 2,295,197 |
| 2008-08-20 | 2008-08-18 | 7.680 | 322,544 | +5,169 | 0.00% | 2,477,277 |
| 2008-08-19 | 2008-08-15 | 7.797 | 317,375 | +5,169 | 0.00% | 2,474,416 |
| 2008-08-11 | 2008-08-07 | 8.125 | 312,206 | -7,237 | 0.00% | 2,536,796 |
| 2008-08-08 | 2008-08-05 | 7.990 | 319,443 | +7,237 | 0.00% | 2,552,340 |
| 2008-08-05 | 2008-08-01 | 8.377 | 312,206 | +5,169 | 0.00% | 2,615,316 |
| 2008-08-04 | 2008-07-31 | 8.319 | 307,037 | -15,507 | 0.00% | 2,554,196 |
| 2008-08-01 | 2008-07-30 | 8.300 | 322,544 | +10,338 | 0.00% | 2,676,956 |
| 2008-07-30 | 2008-07-28 | 8.261 | 312,206 | -5,169 | 0.00% | 2,579,076 |
| 2008-07-29 | 2008-07-25 | 8.183 | 317,375 | +5,169 | 0.00% | 2,597,216 |
| 2008-07-28 | 2008-07-24 | 8.532 | 312,206 | -4,136 | 0.00% | 2,663,636 |
| 2008-07-25 | 2008-07-23 | 8.628 | 316,342 | +4,136 | 0.00% | 2,729,523 |
| 2008-07-24 | 2008-07-22 | 8.416 | 312,206 | +2,067 | 0.00% | 2,627,396 |
| 2008-07-23 | 2008-07-21 | 8.454 | 310,139 | -2,067 | 0.00% | 2,622,001 |
| 2008-07-22 | 2008-07-18 | 8.241 | 312,206 | +2,067 | 0.00% | 2,573,036 |
| 2008-07-21 | 2008-07-17 | 8.241 | 310,139 | -430,059 | 0.00% | 2,556,001 |
| 2008-07-18 | 2008-07-16 | 8.009 | 740,198 | -408,350 | 0.01% | 5,928,479 |
| 2008-07-17 | 2008-07-15 | 8.029 | 1,148,548 | +273,956 | 0.02% | 9,221,303 |
| 2008-07-16 | 2008-07-14 | 8.416 | 874,592 | +48,589 | 0.01% | 7,360,203 |
| 2008-07-15 | 2008-07-11 | 8.512 | 826,003 | +258,449 | 0.01% | 7,031,198 |
| 2008-07-14 | 2008-07-10 | 8.319 | 567,554 | +8,270 | 0.01% | 4,721,399 |
| 2008-07-11 | 2008-07-09 | 8.087 | 559,284 | -51,690 | 0.01% | 4,522,762 |
| 2008-07-10 | 2008-07-08 | 7.642 | 610,974 | -12,405 | 0.01% | 4,668,903 |
| 2008-07-09 | 2008-07-07 | 8.009 | 623,379 | +56,859 | 0.01% | 4,992,839 |
| 2008-07-08 | 2008-07-04 | 7.584 | 566,520 | -1,526,917 | 0.01% | 4,296,317 |
| 2008-07-07 | 2008-07-03 | 7.777 | 2,093,437 | +1,512,444 | 0.03% | 16,280,997 |
| 2008-07-04 | 2008-07-02 | 7.990 | 580,993 | +13,439 | 0.01% | 4,642,116 |
| 2008-07-02 | 2008-06-27 | 8.145 | 567,554 | -465,208 | 0.01% | 4,622,579 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,032,762 | -54,792 | 0.01% | 8,711,276 |
| 2008-06-27 | 2008-06-25 | 8.590 | 1,087,554 | -24,811 | 0.02% | 9,341,763 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,112,365 | -74,433 | 0.02% | 9,361,202 |
| 2008-06-25 | 2008-06-23 | 8.512 | 1,186,798 | -199,523 | 0.02% | 10,102,399 |
| 2008-06-24 | 2008-06-20 | 8.570 | 1,386,321 | -25,845 | 0.02% | 11,881,262 |
| 2008-06-20 | 2008-06-18 | 9.054 | 1,412,166 | +253,280 | 0.02% | 12,785,763 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,158,886 | -51,689 | 0.02% | 10,268,363 |
| 2008-06-18 | 2008-06-16 | 8.919 | 1,210,575 | -620,278 | 0.02% | 10,796,616 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,830,853 | -46,521 | 0.03% | 15,797,318 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,877,374 | -82,704 | 0.03% | 16,816,160 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,960,078 | -20,676 | 0.03% | 17,670,723 |
| 2008-06-12 | 2008-06-10 | 9.093 | 1,980,754 | -700,913 | 0.03% | 18,010,403 |
| 2008-06-11 | 2008-06-06 | 9.596 | 2,681,667 | -37,217 | 0.04% | 25,732,475 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,718,884 | -144,732 | 0.04% | 25,984,398 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,863,616 | +20,676 | 0.04% | 27,201,403 |
| 2008-06-05 | 2008-06-03 | 9.576 | 2,842,940 | +504,493 | 0.04% | 27,225,003 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,338,447 | -51,690 | 0.03% | 25,651,078 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,390,137 | +51,690 | 0.03% | 24,830,880 |
| 2008-05-21 | 2008-05-19 | 10.698 | 2,338,447 | -165,408 | 0.03% | 25,017,719 |
| 2008-05-20 | 2008-05-16 | 10.853 | 2,503,855 | +149,901 | 0.03% | 27,174,845 |
| 2008-05-19 | 2008-05-15 | 10.524 | 2,353,954 | -5,169 | 0.03% | 24,773,759 |
| 2008-05-16 | 2008-05-14 | 10.679 | 2,359,123 | -17,575 | 0.03% | 25,193,279 |
| 2008-05-14 | 2008-05-09 | 10.853 | 2,376,698 | +589,264 | 0.03% | 25,794,784 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,787,434 | +398,012 | 0.02% | 19,157,323 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,389,422 | +47,554 | 0.02% | 14,515,198 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,341,868 | +104,414 | 0.02% | 14,407,805 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,237,454 | +403,180 | 0.02% | 12,903,659 |
| 2008-05-06 | 2008-05-02 | 10.428 | 834,274 | +43,420 | 0.01% | 8,699,464 |
| 2008-05-05 | 2008-04-30 | 10.099 | 790,854 | -98,211 | 0.01% | 7,986,599 |
| 2008-05-02 | 2008-04-29 | 10.215 | 889,065 | +31,014 | 0.01% | 9,081,602 |
| 2008-04-30 | 2008-04-28 | 10.060 | 858,051 | -2,067 | 0.01% | 8,632,001 |
| 2008-04-29 | 2008-04-25 | 10.324 | 860,118 | -6,203 | 0.01% | 8,879,763 |
| 2008-04-28 | 2008-04-24 | 10.481 | 866,321 | +1,821 | 0.01% | 9,080,088 |
| 2008-04-25 | 2008-04-23 | 10.403 | 864,500 | -109,842 | 0.01% | 8,993,002 |
| 2008-04-24 | 2008-04-22 | 10.324 | 974,342 | +5,085 | 0.01% | 10,058,999 |
| 2008-04-22 | 2008-04-18 | 9.911 | 969,257 | +4,068 | 0.01% | 9,606,241 |
| 2008-04-21 | 2008-04-17 | 10.029 | 965,189 | -12,204 | 0.01% | 9,679,804 |
| 2008-04-16 | 2008-04-14 | 9.616 | 977,393 | +10,170 | 0.01% | 9,398,577 |
| 2008-04-15 | 2008-04-11 | 10.147 | 967,223 | -262,401 | 0.01% | 9,814,323 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,229,624 | -2,034 | 0.02% | 12,404,341 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,231,658 | +8,136 | 0.02% | 12,400,640 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,223,522 | -726,179 | 0.02% | 12,583,385 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,949,701 | +1,387,268 | 0.03% | 20,281,856 |
| 2008-04-08 | 2008-04-03 | 9.970 | 562,433 | -12,205 | 0.01% | 5,607,416 |
| 2008-04-07 | 2008-04-02 | 9.813 | 574,638 | +94,586 | 0.01% | 5,638,699 |
| 2008-04-02 | 2008-03-31 | 9.596 | 480,052 | -213,582 | 0.01% | 4,606,723 |
| 2008-04-01 | 2008-03-28 | 10.068 | 693,634 | +210,531 | 0.01% | 6,983,680 |
| 2008-03-31 | 2008-03-27 | 9.636 | 483,103 | +11,188 | 0.01% | 4,655,002 |
| 2008-03-28 | 2008-03-26 | 9.773 | 471,915 | +42,716 | 0.01% | 4,612,158 |
| 2008-03-27 | 2008-03-25 | 9.754 | 429,199 | +107,808 | 0.01% | 4,186,243 |
| 2008-03-26 | 2008-03-20 | 8.947 | 321,391 | -10,170 | 0.00% | 2,875,604 |
| 2008-03-25 | 2008-03-19 | 9.518 | 331,561 | -66,109 | 0.00% | 3,155,679 |
| 2008-03-20 | 2008-03-18 | 9.282 | 397,670 | -37,631 | 0.01% | 3,691,041 |
| 2008-03-19 | 2008-03-17 | 9.301 | 435,301 | +102,723 | 0.01% | 4,048,879 |
| 2008-03-18 | 2008-03-14 | 10.344 | 332,578 | -12,205 | 0.00% | 3,440,038 |
| 2008-03-17 | 2008-03-13 | 10.658 | 344,783 | +5,085 | 0.00% | 3,674,761 |
| 2008-03-14 | 2008-03-12 | 11.268 | 339,698 | -203,411 | 0.00% | 3,827,645 |
| 2008-03-13 | 2008-03-11 | 11.228 | 543,109 | -169,849 | 0.01% | 6,098,277 |
| 2008-03-12 | 2008-03-10 | 11.051 | 712,958 | +413,943 | 0.01% | 7,879,239 |
| 2008-03-11 | 2008-03-07 | 10.914 | 299,015 | +39,665 | 0.00% | 3,263,397 |
| 2008-03-10 | 2008-03-06 | 11.287 | 259,350 | -140,354 | 0.00% | 2,927,401 |
| 2008-03-07 | 2008-03-05 | 11.209 | 399,704 | +86,450 | 0.01% | 4,480,200 |
| 2008-03-06 | 2008-03-04 | 10.933 | 313,254 | -22,375 | 0.00% | 3,424,959 |
| 2008-03-05 | 2008-03-03 | 11.268 | 335,629 | +126,115 | 0.00% | 3,781,796 |
| 2008-03-04 | 2008-02-29 | 11.700 | 209,514 | +5,085 | 0.00% | 2,451,399 |
| 2008-03-03 | 2008-02-28 | 11.897 | 204,429 | -310,203 | 0.00% | 2,432,103 |
| 2008-02-29 | 2008-02-27 | 12.074 | 514,632 | -1,647,635 | 0.01% | 6,213,684 |
| 2008-02-28 | 2008-02-26 | 11.799 | 2,162,267 | -39,665 | 0.03% | 25,512,005 |
| 2008-02-27 | 2008-02-25 | 11.622 | 2,201,932 | +489,205 | 0.03% | 25,590,301 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,712,727 | +361,056 | 0.02% | 20,140,644 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,351,671 | +140,354 | 0.02% | 15,868,261 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,211,317 | +13,222 | 0.02% | 14,268,182 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,198,095 | -76,279 | 0.02% | 14,889,920 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,274,374 | +29,494 | 0.02% | 15,687,555 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,244,880 | +123,064 | 0.02% | 15,177,603 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,121,816 | -89,501 | 0.02% | 13,258,064 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,211,317 | -79,330 | 0.02% | 13,672,682 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,290,647 | +16,273 | 0.02% | 14,238,176 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,274,374 | -51,870 | 0.02% | 13,682,755 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,326,244 | +55,938 | 0.02% | 14,604,795 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,270,306 | +276,640 | 0.02% | 15,062,938 |
| 2008-02-05 | 2008-02-01 | 11.445 | 993,666 | -4,068 | 0.01% | 11,372,277 |
| 2008-02-04 | 2008-01-31 | 10.757 | 997,734 | -63,058 | 0.01% | 10,732,135 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,060,792 | -102,723 | 0.02% | 11,639,879 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,163,515 | -5,085 | 0.02% | 12,995,839 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,168,600 | +122,047 | 0.02% | 12,914,756 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,046,553 | +73,228 | 0.01% | 12,162,776 |
| 2008-01-28 | 2008-01-24 | 11.091 | 973,325 | +108,825 | 0.01% | 10,794,959 |
| 2008-01-25 | 2008-01-23 | 11.484 | 864,500 | +39,665 | 0.01% | 9,928,002 |
| 2008-01-24 | 2008-01-22 | 10.481 | 824,835 | -93,569 | 0.01% | 8,645,265 |
| 2008-01-23 | 2008-01-21 | 11.877 | 918,404 | +175,951 | 0.01% | 10,908,241 |
| 2008-01-22 | 2008-01-18 | 12.880 | 742,453 | +65,092 | 0.01% | 9,563,003 |
| 2008-01-21 | 2008-01-17 | 12.526 | 677,361 | +395,636 | 0.01% | 8,484,840 |
| 2008-01-18 | 2008-01-16 | 12.015 | 281,725 | +117,979 | 0.00% | 3,384,937 |
| 2008-01-17 | 2008-01-15 | 12.133 | 163,746 | -153,576 | 0.00% | 1,986,735 |
| 2008-01-16 | 2008-01-14 | 13.234 | 317,322 | +45,767 | 0.00% | 4,199,516 |
| 2008-01-15 | 2008-01-11 | 13.057 | 271,555 | +130,184 | 0.00% | 3,545,765 |
| 2008-01-14 | 2008-01-10 | 13.765 | 141,371 | -846,193 | 0.00% | 1,945,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 987,564 | +774,999 | 0.01% | 12,817,201 |
| 2008-01-10 | 2008-01-08 | 12.231 | 212,565 | -58,990 | 0.00% | 2,599,957 |
| 2008-01-09 | 2008-01-07 | 11.995 | 271,555 | -23,392 | 0.00% | 3,257,404 |
| 2008-01-08 | 2008-01-04 | 12.153 | 294,947 | +13,222 | 0.00% | 3,584,400 |
| 2008-01-07 | 2008-01-03 | 12.054 | 281,725 | +76,279 | 0.00% | 3,396,017 |
| 2008-01-04 | 2008-01-02 | 12.251 | 205,446 | -198,326 | 0.00% | 2,516,922 |
| 2008-01-03 | 2007-12-31 | 12.192 | 403,772 | -2,054,459 | 0.01% | 4,922,797 |
| 2008-01-02 | 2007-12-27 | 12.349 | 2,458,231 | +2,249,734 | 0.03% | 30,357,524 |
| 2007-12-28 | 2007-12-24 | 11.622 | 208,497 | -7,119 | 0.00% | 2,423,100 |
| 2007-12-21 | 2007-12-19 | 11.327 | 215,616 | -355,971 | 0.00% | 2,442,235 |
| 2007-12-20 | 2007-12-18 | 11.366 | 571,587 | +325,459 | 0.01% | 6,496,721 |
| 2007-12-19 | 2007-12-17 | 10.816 | 246,128 | +17,290 | 0.00% | 2,661,998 |
| 2007-12-18 | 2007-12-14 | 11.248 | 228,838 | +15,256 | 0.00% | 2,573,998 |
| 2007-12-17 | 2007-12-13 | 11.445 | 213,582 | +36,614 | 0.00% | 2,444,396 |
| 2007-12-14 | 2007-12-12 | 11.877 | 176,968 | +18,307 | 0.00% | 2,101,918 |
| 2007-12-13 | 2007-12-11 | 12.113 | 158,661 | -25,427 | 0.00% | 1,921,918 |
| 2007-12-12 | 2007-12-10 | 11.995 | 184,088 | -7,119 | 0.00% | 2,208,205 |
| 2007-12-11 | 2007-12-07 | 12.212 | 191,207 | -3,051 | 0.00% | 2,334,960 |
| 2007-12-10 | 2007-12-06 | 12.408 | 194,258 | -16,273 | 0.00% | 2,410,418 |
| 2007-12-07 | 2007-12-05 | 12.802 | 210,531 | -35,597 | 0.00% | 2,695,138 |
| 2007-12-06 | 2007-12-04 | 12.467 | 246,128 | -86,450 | 0.00% | 3,068,558 |
| 2007-12-05 | 2007-12-03 | 12.153 | 332,578 | +87,467 | 0.00% | 4,041,718 |
| 2007-12-04 | 2007-11-30 | 12.192 | 245,111 | -11,188 | 0.00% | 2,988,398 |
| 2007-12-03 | 2007-11-29 | 12.310 | 256,299 | -231,889 | 0.00% | 3,155,043 |
| 2007-11-30 | 2007-11-28 | 11.858 | 488,188 | +159,678 | 0.01% | 5,788,798 |
| 2007-11-29 | 2007-11-27 | 11.248 | 328,510 | +116,962 | 0.00% | 3,695,121 |
| 2007-11-28 | 2007-11-26 | 11.228 | 211,548 | -671,259 | 0.00% | 2,375,358 |
| 2007-11-27 | 2007-11-23 | 10.776 | 882,807 | +369,192 | 0.01% | 9,513,281 |
| 2007-11-26 | 2007-11-22 | 10.816 | 513,615 | +83,399 | 0.01% | 5,555,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 430,216 | -649,900 | 0.01% | 4,568,402 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,080,116 | -843,142 | 0.02% | 12,510,357 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,923,258 | +1,445,240 | 0.03% | 20,611,902 |
| 2007-11-20 | 2007-11-16 | 10.245 | 478,018 | -50,852 | 0.01% | 4,897,405 |
| 2007-11-19 | 2007-11-15 | 10.874 | 528,870 | +85,432 | 0.01% | 5,751,195 |
| 2007-11-16 | 2007-11-14 | 11.307 | 443,438 | -3,082,704 | 0.01% | 5,014,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 3,526,142 | +3,001,340 | 0.05% | 36,888,878 |
| 2007-11-14 | 2007-11-12 | 9.970 | 524,802 | +85,433 | 0.01% | 5,232,238 |
| 2007-11-13 | 2007-11-09 | 10.658 | 439,369 | +71,194 | 0.01% | 4,682,877 |
| 2007-11-12 | 2007-11-08 | 10.776 | 368,175 | -3,051 | 0.01% | 3,967,518 |
| 2007-11-09 | 2007-11-07 | 11.110 | 371,226 | +51,870 | 0.01% | 4,124,496 |
| 2007-11-08 | 2007-11-06 | 11.425 | 319,356 | +82,381 | 0.00% | 3,648,675 |
| 2007-11-07 | 2007-11-05 | 11.366 | 236,975 | +42,717 | 0.00% | 2,693,484 |
| 2007-11-06 | 2007-11-02 | 12.428 | 194,258 | -8,137 | 0.00% | 2,414,238 |
| 2007-11-05 | 2007-11-01 | 12.920 | 202,395 | -7,119 | 0.00% | 2,614,864 |
| 2007-11-02 | 2007-10-31 | 13.156 | 209,514 | +7,119 | 0.00% | 2,756,279 |
| 2007-11-01 | 2007-10-30 | 13.097 | 202,395 | -515,648 | 0.00% | 2,650,684 |
| 2007-10-31 | 2007-10-29 | 13.352 | 718,043 | +533,955 | 0.01% | 9,587,475 |
| 2007-10-30 | 2007-10-26 | 12.644 | 184,088 | -14,238 | 0.00% | 2,327,665 |
| 2007-10-29 | 2007-10-25 | 12.487 | 198,326 | +10,170 | 0.00% | 2,476,495 |
| 2007-10-26 | 2007-10-24 | 12.684 | 188,156 | -78,313 | 0.00% | 2,386,502 |
| 2007-10-25 | 2007-10-23 | 13.077 | 266,469 | +80,347 | 0.00% | 3,484,595 |
| 2007-10-24 | 2007-10-22 | 12.802 | 186,122 | -18,307 | 0.00% | 2,382,664 |
| 2007-10-23 | 2007-10-18 | 13.372 | 204,429 | -477,000 | 0.00% | 2,733,603 |
| 2007-10-22 | 2007-10-17 | 13.981 | 681,429 | -1,554,066 | 0.01% | 9,527,396 |
| 2007-10-18 | 2007-10-16 | 14.158 | 2,235,495 | -313,254 | 0.03% | 31,651,203 |
| 2007-10-17 | 2007-10-15 | 14.198 | 2,548,749 | -2,421,616 | 0.04% | 36,186,642 |
| 2007-10-16 | 2007-10-12 | 13.392 | 4,970,365 | -2,320,928 | 0.07% | 66,560,935 |
| 2007-10-15 | 2007-10-11 | 12.998 | 7,291,293 | +5,484,997 | 0.10% | 94,774,178 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,806,296 | -1,052,656 | 0.03% | 21,383,039 |
| 2007-10-11 | 2007-10-09 | 12.133 | 2,858,952 | +478,018 | 0.04% | 34,687,743 |
| 2007-10-10 | 2007-10-08 | 11.759 | 2,380,934 | -2,520,271 | 0.03% | 27,998,358 |
| 2007-10-09 | 2007-10-05 | 12.251 | 4,901,205 | -6,103 | 0.07% | 60,044,735 |
| 2007-10-08 | 2007-10-04 | 11.976 | 4,907,308 | +3,510,887 | 0.07% | 58,768,503 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,396,421 | -3,095,927 | 0.02% | 17,492,014 |
| 2007-10-04 | 2007-10-02 | 12.782 | 4,492,348 | +2,053,441 | 0.06% | 57,421,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 2,438,907 | -1,058,758 | 0.03% | 28,104,565 |
| 2007-10-02 | 2007-09-27 | 11.445 | 3,497,665 | +359,022 | 0.05% | 40,029,965 |
| 2007-09-28 | 2007-09-25 | 10.108 | 3,138,643 | -175,951 | 0.04% | 31,724,081 |
| 2007-09-27 | 2007-09-24 | 9.439 | 3,314,594 | +1,832,740 | 0.05% | 31,286,400 |
| 2007-09-25 | 2007-09-21 | 9.065 | 1,481,854 | +254,264 | 0.02% | 13,433,536 |
| 2007-09-24 | 2007-09-20 | 9.183 | 1,227,590 | -155,610 | 0.02% | 11,273,382 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,383,200 | +381,397 | 0.02% | 12,675,203 |
| 2007-09-19 | 2007-09-17 | 8.829 | 1,001,803 | +578,707 | 0.01% | 8,845,302 |
| 2007-09-18 | 2007-09-14 | 8.790 | 423,096 | -15,256 | 0.01% | 3,719,037 |
| 2007-09-17 | 2007-09-13 | 8.574 | 438,352 | +20,341 | 0.01% | 3,758,318 |
| 2007-09-14 | 2007-09-12 | 8.731 | 418,011 | +10,170 | 0.01% | 3,649,679 |
| 2007-09-12 | 2007-09-10 | 8.967 | 407,841 | -15,255 | 0.01% | 3,657,124 |
| 2007-09-11 | 2007-09-07 | 8.967 | 423,096 | -50,853 | 0.01% | 3,793,917 |
| 2007-09-10 | 2007-09-06 | 9.105 | 473,949 | +10,170 | 0.01% | 4,315,157 |
| 2007-09-07 | 2007-09-05 | 9.105 | 463,779 | -35,597 | 0.01% | 4,222,563 |
| 2007-09-06 | 2007-09-04 | 9.046 | 499,376 | -66,109 | 0.01% | 4,517,202 |
| 2007-09-04 | 2007-08-31 | 8.829 | 565,485 | -5,085 | 0.01% | 4,992,884 |
| 2007-09-03 | 2007-08-30 | 8.692 | 570,570 | -101,706 | 0.01% | 4,959,241 |
| 2007-08-30 | 2007-08-28 | 8.711 | 672,276 | +81,365 | 0.01% | 5,856,462 |
| 2007-08-29 | 2007-08-27 | 8.829 | 590,911 | -15,256 | 0.01% | 5,217,380 |
| 2007-08-27 | 2007-08-23 | 8.318 | 606,167 | -5,085 | 0.01% | 5,042,161 |
| 2007-08-24 | 2007-08-22 | 8.239 | 611,252 | -15,256 | 0.01% | 5,036,378 |
| 2007-08-23 | 2007-08-21 | 8.023 | 626,508 | +30,512 | 0.01% | 5,026,559 |
| 2007-08-22 | 2007-08-20 | 8.043 | 595,996 | -10,171 | 0.01% | 4,793,477 |
| 2007-08-20 | 2007-08-16 | 7.571 | 606,167 | -10,171 | 0.01% | 4,589,201 |
| 2007-08-17 | 2007-08-15 | 7.885 | 616,338 | +10,171 | 0.01% | 4,860,124 |
| 2007-08-16 | 2007-08-14 | 8.121 | 606,167 | +10,171 | 0.01% | 4,922,961 |
| 2007-08-15 | 2007-08-13 | 8.043 | 595,996 | +5,085 | 0.01% | 4,793,477 |
| 2007-08-07 | 2007-08-03 | 8.534 | 590,911 | +10,171 | 0.01% | 5,043,080 |
| 2007-08-06 | 2007-08-02 | 8.515 | 580,740 | -10,171 | 0.01% | 4,944,856 |
| 2007-08-02 | 2007-07-31 | 8.967 | 590,911 | -10,171 | 0.01% | 5,298,720 |
| 2007-07-31 | 2007-07-27 | 8.829 | 601,082 | +25,427 | 0.01% | 5,307,183 |
| 2007-07-30 | 2007-07-26 | 9.183 | 575,655 | +23,392 | 0.01% | 5,286,438 |
| 2007-07-24 | 2007-07-20 | 9.144 | 552,263 | -1,042,485 | 0.01% | 5,049,902 |
| 2007-07-23 | 2007-07-19 | 9.065 | 1,594,748 | +761,777 | 0.02% | 14,456,961 |
| 2007-07-20 | 2007-07-18 | 8.928 | 832,971 | +20,341 | 0.01% | 7,436,520 |
| 2007-07-19 | 2007-07-17 | 9.105 | 812,630 | +25,427 | 0.01% | 7,398,742 |
| 2007-07-17 | 2007-07-13 | 9.419 | 787,203 | -1,667,976 | 0.01% | 7,414,917 |
| 2007-07-16 | 2007-07-12 | 9.439 | 2,455,179 | +1,572,372 | 0.03% | 23,174,396 |
| 2007-07-13 | 2007-07-11 | 9.341 | 882,807 | +101,706 | 0.01% | 8,246,001 |
| 2007-07-09 | 2007-07-05 | 9.380 | 781,101 | -5,085 | 0.01% | 7,326,720 |
| 2007-07-06 | 2007-07-04 | 9.616 | 786,186 | -1,682,215 | 0.01% | 7,559,937 |
| 2007-07-05 | 2007-07-03 | 9.557 | 2,468,401 | +1,916,138 | 0.03% | 23,590,438 |
| 2007-07-04 | 2007-06-29 | 9.046 | 552,263 | -254,264 | 0.01% | 4,995,602 |
| 2007-07-03 | 2007-06-28 | 9.203 | 806,527 | -25,427 | 0.01% | 7,422,476 |
| 2007-06-29 | 2007-06-27 | 9.321 | 831,954 | +254,265 | 0.01% | 7,754,641 |
| 2007-06-28 | 2007-06-26 | 9.380 | 577,689 | -315,288 | 0.01% | 5,418,717 |
| 2007-06-27 | 2007-06-25 | 9.557 | 892,977 | -23,393 | 0.01% | 8,534,156 |
| 2007-06-26 | 2007-06-22 | 9.518 | 916,370 | 0.01% | 8,721,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy