History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 72,000 | +0 | 0.00% | 398,160 |
| 2025-10-13 | 2025-10-09 | 5.400 | 72,000 | +0 | 0.00% | 388,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 72,000 | +0 | 0.00% | 378,720 |
| 2025-10-09 | 2025-10-06 | 5.310 | 72,000 | +0 | 0.00% | 382,320 |
| 2025-10-08 | 2025-10-03 | 5.330 | 72,000 | +0 | 0.00% | 383,760 |
| 2025-10-06 | 2025-10-02 | 5.350 | 72,000 | +2,000 | 0.00% | 385,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 70,000 | +2,000 | 0.00% | 375,200 |
| 2025-09-19 | 2025-09-17 | 5.670 | 68,000 | +4,000 | 0.00% | 385,560 |
| 2025-09-18 | 2025-09-16 | 5.700 | 64,000 | -2,000 | 0.00% | 364,800 |
| 2025-09-15 | 2025-09-11 | 5.840 | 66,000 | +2,000 | 0.00% | 385,440 |
| 2025-08-29 | 2025-08-27 | 5.820 | 64,000 | +2,000 | 0.00% | 372,480 |
| 2025-08-28 | 2025-08-26 | 6.406 | 62,000 | +6,000 | 0.00% | 397,165 |
| 2025-08-27 | 2025-08-25 | 6.437 | 56,000 | -136 | 0.00% | 360,465 |
| 2025-08-15 | 2025-08-13 | 6.437 | 56,136 | -1,936 | 0.00% | 361,341 |
| 2025-08-05 | 2025-08-01 | 6.323 | 58,072 | +1,936 | 0.00% | 367,202 |
| 2025-08-04 | 2025-07-31 | 6.251 | 56,136 | -1,936 | 0.00% | 350,901 |
| 2025-08-01 | 2025-07-30 | 6.251 | 58,072 | -9,678 | 0.00% | 363,002 |
| 2025-07-29 | 2025-07-25 | 5.910 | 67,750 | +1,935 | 0.00% | 400,399 |
| 2025-06-12 | 2025-06-10 | 5.993 | 65,815 | +1,936 | 0.00% | 394,403 |
| 2025-06-06 | 2025-06-04 | 5.900 | 63,879 | -3,871 | 0.00% | 376,861 |
| 2025-06-03 | 2025-05-30 | 6.285 | 67,750 | +1,146 | 0.00% | 425,800 |
| 2025-05-29 | 2025-05-27 | 6.243 | 66,604 | -3,806 | 0.00% | 415,798 |
| 2025-05-27 | 2025-05-23 | 6.106 | 70,410 | +1,903 | 0.00% | 429,938 |
| 2025-05-21 | 2025-05-19 | 5.991 | 68,507 | +1,903 | 0.00% | 410,398 |
| 2025-05-20 | 2025-05-16 | 5.917 | 66,604 | +1,903 | 0.00% | 394,098 |
| 2025-05-13 | 2025-05-09 | 5.886 | 64,701 | +1,903 | 0.00% | 380,798 |
| 2025-05-12 | 2025-05-08 | 5.875 | 62,798 | -1,903 | 0.00% | 368,938 |
| 2025-05-07 | 2025-05-02 | 5.623 | 64,701 | -5,709 | 0.00% | 363,798 |
| 2025-04-29 | 2025-04-25 | 5.696 | 70,410 | +3,806 | 0.00% | 401,078 |
| 2025-04-28 | 2025-04-24 | 5.812 | 66,604 | -3,806 | 0.00% | 387,098 |
| 2025-04-25 | 2025-04-23 | 5.801 | 70,410 | +5,709 | 0.00% | 408,478 |
| 2025-04-17 | 2025-04-15 | 6.190 | 64,701 | -1,903 | 0.00% | 400,518 |
| 2025-04-16 | 2025-04-14 | 6.138 | 66,604 | +1,903 | 0.00% | 408,798 |
| 2025-04-07 | 2025-04-02 | 6.243 | 64,701 | +7,612 | 0.00% | 403,918 |
| 2025-04-02 | 2025-03-31 | 6.138 | 57,089 | +3,806 | 0.00% | 350,397 |
| 2025-03-31 | 2025-03-27 | 6.064 | 53,283 | +1,903 | 0.00% | 323,117 |
| 2025-03-26 | 2025-03-24 | 6.159 | 51,380 | -5,709 | 0.00% | 316,437 |
| 2025-03-21 | 2025-03-19 | 6.390 | 57,089 | +1,903 | 0.00% | 364,797 |
| 2025-03-18 | 2025-03-14 | 6.180 | 55,186 | +1,903 | 0.00% | 341,037 |
| 2025-03-17 | 2025-03-13 | 6.148 | 53,283 | +1,903 | 0.00% | 327,597 |
| 2025-03-14 | 2025-03-12 | 6.169 | 51,380 | -5,709 | 0.00% | 316,977 |
| 2025-03-11 | 2025-03-07 | 6.527 | 57,089 | +5,709 | 0.00% | 372,597 |
| 2025-03-05 | 2025-03-03 | 6.138 | 51,380 | -1,903 | 0.00% | 315,357 |
| 2025-03-03 | 2025-02-27 | 6.348 | 53,283 | -1,903 | 0.00% | 338,237 |
| 2025-02-28 | 2025-02-26 | 6.411 | 55,186 | -3,806 | 0.00% | 353,797 |
| 2025-02-27 | 2025-02-25 | 6.358 | 58,992 | -11,418 | 0.00% | 375,097 |
| 2025-02-26 | 2025-02-24 | 6.684 | 70,410 | +20,932 | 0.00% | 470,638 |
| 2025-02-24 | 2025-02-20 | 6.264 | 49,478 | +1,903 | 0.00% | 309,923 |
| 2025-02-21 | 2025-02-19 | 6.379 | 47,575 | +3,806 | 0.00% | 303,503 |
| 2025-02-19 | 2025-02-17 | 6.379 | 43,769 | +1,903 | 0.00% | 279,223 |
| 2025-02-18 | 2025-02-14 | 6.180 | 41,866 | -7,612 | 0.00% | 258,723 |
| 2025-02-17 | 2025-02-13 | 5.854 | 49,478 | +5,709 | 0.00% | 289,643 |
| 2025-02-12 | 2025-02-10 | 5.644 | 43,769 | -1,903 | 0.00% | 247,022 |
| 2025-01-06 | 2025-01-02 | 4.950 | 45,672 | -9,514 | 0.00% | 226,082 |
| 2025-01-03 | 2024-12-31 | 5.118 | 55,186 | -1,903 | 0.00% | 282,458 |
| 2024-12-03 | 2024-11-29 | 4.750 | 57,089 | +3,806 | 0.00% | 271,198 |
| 2024-11-25 | 2024-11-21 | 4.708 | 53,283 | -1,903 | 0.00% | 250,878 |
| 2024-11-22 | 2024-11-20 | 4.719 | 55,186 | -1,903 | 0.00% | 260,418 |
| 2024-11-19 | 2024-11-15 | 4.677 | 57,089 | +3,806 | 0.00% | 266,998 |
| 2024-10-29 | 2024-10-25 | 4.845 | 53,283 | +3,805 | 0.00% | 258,158 |
| 2024-10-22 | 2024-10-18 | 4.961 | 49,478 | -1,902 | 0.00% | 245,442 |
| 2024-10-18 | 2024-10-16 | 4.992 | 51,380 | -1,903 | 0.00% | 256,498 |
| 2024-10-17 | 2024-10-15 | 4.961 | 53,283 | -1,903 | 0.00% | 264,318 |
| 2024-10-16 | 2024-10-14 | 4.992 | 55,186 | +1,903 | 0.00% | 275,498 |
| 2024-10-15 | 2024-10-10 | 4.877 | 53,283 | +5,708 | 0.00% | 259,838 |
| 2024-10-10 | 2024-10-08 | 4.792 | 47,575 | +3,806 | 0.00% | 228,002 |
| 2024-10-07 | 2024-10-03 | 4.845 | 43,769 | -1,903 | 0.00% | 212,062 |
| 2024-10-03 | 2024-09-30 | 4.687 | 45,672 | +1,903 | 0.00% | 214,082 |
| 2024-09-27 | 2024-09-25 | 4.771 | 43,769 | -1,903 | 0.00% | 208,842 |
| 2024-09-25 | 2024-09-23 | 4.603 | 45,672 | +1,903 | 0.00% | 210,242 |
| 2024-09-20 | 2024-09-17 | 4.540 | 43,769 | +1,903 | 0.00% | 198,722 |
| 2024-09-03 | 2024-08-30 | 5.191 | 41,866 | +1,607 | 0.00% | 217,343 |
| 2024-08-30 | 2024-08-28 | 5.137 | 40,259 | -1,830 | 0.00% | 206,800 |
| 2024-08-06 | 2024-08-02 | 5.049 | 42,089 | +1,830 | 0.00% | 212,521 |
| 2024-07-30 | 2024-07-26 | 5.017 | 40,259 | -3,660 | 0.00% | 201,960 |
| 2024-07-24 | 2024-07-22 | 5.301 | 43,919 | -1,830 | 0.00% | 232,801 |
| 2024-07-19 | 2024-07-17 | 5.082 | 45,749 | +1,830 | 0.00% | 232,501 |
| 2024-07-10 | 2024-07-08 | 5.257 | 43,919 | -3,660 | 0.00% | 230,881 |
| 2024-07-04 | 2024-07-02 | 5.126 | 47,579 | -1,830 | 0.00% | 243,881 |
| 2024-07-02 | 2024-06-27 | 5.082 | 49,409 | +1,830 | 0.00% | 251,102 |
| 2024-06-05 | 2024-06-03 | 5.007 | 47,579 | +1,050 | 0.00% | 238,216 |
| 2024-06-04 | 2024-05-31 | 5.007 | 46,529 | -1,790 | 0.00% | 232,959 |
| 2024-05-30 | 2024-05-28 | 4.984 | 48,319 | -8,948 | 0.00% | 240,841 |
| 2024-05-27 | 2024-05-23 | 4.962 | 57,267 | -5,369 | 0.00% | 284,161 |
| 2024-05-23 | 2024-05-21 | 4.828 | 62,636 | +1,790 | 0.00% | 302,402 |
| 2024-05-22 | 2024-05-20 | 4.850 | 60,846 | +1,790 | 0.00% | 295,120 |
| 2024-05-20 | 2024-05-16 | 4.929 | 59,056 | +1,789 | 0.00% | 291,058 |
| 2024-05-17 | 2024-05-14 | 4.951 | 57,267 | +7,159 | 0.00% | 283,521 |
| 2024-05-14 | 2024-05-10 | 4.996 | 50,108 | -10,738 | 0.00% | 250,318 |
| 2024-05-08 | 2024-05-06 | 4.750 | 60,846 | +8,948 | 0.00% | 289,000 |
| 2024-05-03 | 2024-04-30 | 4.828 | 51,898 | -3,579 | 0.00% | 250,560 |
| 2024-04-22 | 2024-04-18 | 4.973 | 55,477 | -8,948 | 0.00% | 275,899 |
| 2024-04-15 | 2024-04-11 | 4.783 | 64,425 | -1,790 | 0.00% | 308,159 |
| 2024-04-03 | 2024-03-28 | 4.683 | 66,215 | -1,789 | 0.00% | 310,061 |
| 2024-03-28 | 2024-03-26 | 4.582 | 68,004 | -3,580 | 0.00% | 311,598 |
| 2024-03-26 | 2024-03-22 | 4.537 | 71,584 | -1,789 | 0.00% | 324,802 |
| 2024-03-22 | 2024-03-20 | 4.470 | 73,373 | +1,789 | 0.00% | 327,999 |
| 2024-03-20 | 2024-03-18 | 4.370 | 71,584 | +1,790 | 0.00% | 312,802 |
| 2024-03-18 | 2024-03-14 | 4.414 | 69,794 | -5,369 | 0.00% | 308,100 |
| 2024-03-15 | 2024-03-13 | 4.414 | 75,163 | +3,579 | 0.00% | 331,801 |
| 2024-03-14 | 2024-03-12 | 4.392 | 71,584 | +8,948 | 0.00% | 314,402 |
| 2024-03-12 | 2024-03-08 | 4.537 | 62,636 | -5,368 | 0.00% | 284,202 |
| 2024-03-04 | 2024-02-29 | 4.660 | 68,004 | +3,579 | 0.00% | 316,918 |
| 2024-02-27 | 2024-02-23 | 4.806 | 64,425 | -1,790 | 0.00% | 309,599 |
| 2024-02-26 | 2024-02-22 | 4.906 | 66,215 | -1,789 | 0.00% | 324,861 |
| 2024-02-22 | 2024-02-20 | 4.705 | 68,004 | -1,790 | 0.00% | 319,958 |
| 2024-02-21 | 2024-02-19 | 4.638 | 69,794 | -1,790 | 0.00% | 323,700 |
| 2024-02-19 | 2024-02-15 | 4.470 | 71,584 | -5,368 | 0.00% | 320,002 |
| 2024-02-02 | 2024-01-31 | 4.493 | 76,952 | -1,790 | 0.00% | 345,719 |
| 2024-02-01 | 2024-01-30 | 4.481 | 78,742 | +1,790 | 0.00% | 352,881 |
| 2024-01-31 | 2024-01-29 | 4.481 | 76,952 | +8,948 | 0.00% | 344,859 |
| 2024-01-29 | 2024-01-25 | 4.470 | 68,004 | -5,369 | 0.00% | 303,998 |
| 2024-01-08 | 2024-01-04 | 4.135 | 73,373 | -1,790 | 0.00% | 303,400 |
| 2023-11-20 | 2023-11-16 | 3.912 | 75,163 | -1,789 | 0.00% | 294,001 |
| 2023-11-06 | 2023-11-02 | 3.844 | 76,952 | -447,397 | 0.00% | 295,839 |
| 2023-10-26 | 2023-10-24 | 4.023 | 524,349 | +1,789 | 0.00% | 2,109,599 |
| 2023-09-26 | 2023-09-22 | 4.526 | 522,560 | -3,579 | 0.00% | 2,365,201 |
| 2023-09-25 | 2023-09-21 | 4.504 | 526,139 | -3,579 | 0.00% | 2,369,640 |
| 2023-09-20 | 2023-09-18 | 4.437 | 529,718 | -1,790 | 0.00% | 2,350,239 |
| 2023-08-31 | 2023-08-29 | 4.191 | 531,508 | -1,789 | 0.00% | 2,227,501 |
| 2023-08-30 | 2023-08-28 | 4.169 | 533,297 | +1,789 | 0.00% | 2,223,079 |
| 2023-08-23 | 2023-08-21 | 4.436 | 531,508 | +23,050 | 0.00% | 2,357,769 |
| 2023-08-17 | 2023-08-15 | 4.622 | 508,458 | -1,718 | 0.00% | 2,350,239 |
| 2023-08-14 | 2023-08-10 | 4.529 | 510,176 | +1,718 | 0.00% | 2,310,660 |
| 2023-08-09 | 2023-08-07 | 4.552 | 508,458 | +1,718 | 0.00% | 2,314,719 |
| 2023-08-07 | 2023-08-03 | 4.564 | 506,740 | -3,436 | 0.00% | 2,312,798 |
| 2023-08-04 | 2023-08-02 | 4.587 | 510,176 | +1,718 | 0.00% | 2,340,360 |
| 2023-08-03 | 2023-08-01 | 4.634 | 508,458 | +3,435 | 0.00% | 2,356,159 |
| 2023-08-02 | 2023-07-31 | 4.657 | 505,023 | -3,435 | 0.00% | 2,352,001 |
| 2023-07-27 | 2023-07-25 | 4.797 | 508,458 | +1,718 | 0.00% | 2,439,039 |
| 2023-07-25 | 2023-07-21 | 4.762 | 506,740 | -1,718 | 0.00% | 2,413,098 |
| 2023-07-20 | 2023-07-18 | 4.587 | 508,458 | -1,718 | 0.00% | 2,332,479 |
| 2023-07-10 | 2023-07-06 | 4.436 | 510,176 | -1,718 | 0.00% | 2,263,140 |
| 2023-07-05 | 2023-07-03 | 4.424 | 511,894 | +1,718 | 0.00% | 2,264,801 |
| 2023-07-04 | 2023-06-30 | 4.366 | 510,176 | +1,718 | 0.00% | 2,227,500 |
| 2023-06-30 | 2023-06-28 | 4.285 | 508,458 | -1,718 | 0.00% | 2,178,559 |
| 2023-06-26 | 2023-06-21 | 4.401 | 510,176 | +1,718 | 0.00% | 2,245,320 |
| 2023-06-20 | 2023-06-16 | 4.517 | 508,458 | +1,718 | 0.00% | 2,296,959 |
| 2023-06-19 | 2023-06-15 | 4.506 | 506,740 | +1,717 | 0.00% | 2,283,298 |
| 2023-06-08 | 2023-06-06 | 4.611 | 505,023 | -5,153 | 0.00% | 2,328,481 |
| 2023-06-07 | 2023-06-05 | 4.611 | 510,176 | -3,436 | 0.00% | 2,352,240 |
| 2023-06-02 | 2023-05-31 | 4.529 | 513,612 | +5,154 | 0.00% | 2,326,222 |
| 2023-06-01 | 2023-05-30 | 4.793 | 508,458 | +10,306 | 0.00% | 2,437,203 |
| 2023-05-31 | 2023-05-29 | 4.710 | 498,152 | +10,515 | 0.00% | 2,346,328 |
| 2023-05-30 | 2023-05-25 | 4.722 | 487,637 | +3,363 | 0.00% | 2,302,601 |
| 2023-05-29 | 2023-05-24 | 4.805 | 484,274 | +1,682 | 0.00% | 2,327,042 |
| 2023-05-25 | 2023-05-23 | 4.888 | 482,592 | +1,681 | 0.00% | 2,359,139 |
| 2023-05-23 | 2023-05-19 | 4.936 | 480,911 | -1,681 | 0.00% | 2,373,802 |
| 2023-05-18 | 2023-05-16 | 5.019 | 482,592 | +1,681 | 0.00% | 2,422,279 |
| 2023-05-17 | 2023-05-15 | 5.079 | 480,911 | -3,363 | 0.00% | 2,442,442 |
| 2023-05-16 | 2023-05-12 | 5.079 | 484,274 | +1,682 | 0.00% | 2,459,522 |
| 2023-05-05 | 2023-05-03 | 5.114 | 482,592 | -1,682 | 0.00% | 2,468,199 |
| 2023-05-04 | 2023-05-02 | 5.162 | 484,274 | +1,682 | 0.00% | 2,499,842 |
| 2023-04-28 | 2023-04-26 | 5.031 | 482,592 | -1,682 | 0.00% | 2,428,019 |
| 2023-04-27 | 2023-04-25 | 5.031 | 484,274 | -10,089 | 0.00% | 2,436,482 |
| 2023-04-25 | 2023-04-21 | 5.150 | 494,363 | +6,726 | 0.00% | 2,546,042 |
| 2023-04-24 | 2023-04-20 | 5.162 | 487,637 | +5,045 | 0.00% | 2,517,202 |
| 2023-04-21 | 2023-04-19 | 5.103 | 482,592 | +1,681 | 0.00% | 2,462,459 |
| 2023-04-19 | 2023-04-17 | 5.317 | 480,911 | -5,044 | 0.00% | 2,556,842 |
| 2023-04-18 | 2023-04-14 | 5.186 | 485,955 | +3,363 | 0.00% | 2,520,079 |
| 2023-04-17 | 2023-04-13 | 5.126 | 482,592 | -11,771 | 0.00% | 2,473,939 |
| 2023-04-14 | 2023-04-12 | 5.174 | 494,363 | -1,681 | 0.00% | 2,557,802 |
| 2023-04-13 | 2023-04-11 | 5.079 | 496,044 | +5,044 | 0.00% | 2,519,299 |
| 2023-04-11 | 2023-04-04 | 5.186 | 491,000 | -5,044 | 0.00% | 2,546,242 |
| 2023-04-06 | 2023-04-03 | 4.972 | 496,044 | +3,363 | 0.00% | 2,466,199 |
| 2023-04-04 | 2023-03-31 | 4.960 | 492,681 | -1,682 | 0.00% | 2,443,619 |
| 2023-04-03 | 2023-03-30 | 4.817 | 494,363 | +1,682 | 0.00% | 2,381,401 |
| 2023-03-31 | 2023-03-29 | 4.865 | 492,681 | -30,267 | 0.00% | 2,396,739 |
| 2023-03-30 | 2023-03-28 | 4.734 | 522,948 | +1,681 | 0.00% | 2,475,559 |
| 2023-03-28 | 2023-03-24 | 4.829 | 521,267 | -6,726 | 0.00% | 2,517,201 |
| 2023-03-27 | 2023-03-23 | 4.948 | 527,993 | +5,045 | 0.00% | 2,612,481 |
| 2023-03-24 | 2023-03-22 | 5.007 | 522,948 | -3,363 | 0.00% | 2,618,618 |
| 2023-03-21 | 2023-03-17 | 5.150 | 526,311 | +5,044 | 0.00% | 2,710,578 |
| 2023-03-20 | 2023-03-16 | 5.079 | 521,267 | -8,407 | 0.00% | 2,647,401 |
| 2023-03-16 | 2023-03-14 | 5.257 | 529,674 | +8,407 | 0.00% | 2,784,598 |
| 2023-03-14 | 2023-03-10 | 5.007 | 521,267 | +6,726 | 0.00% | 2,610,201 |
| 2023-03-13 | 2023-03-09 | 5.257 | 514,541 | -6,726 | 0.00% | 2,705,041 |
| 2023-03-10 | 2023-03-08 | 5.055 | 521,267 | +1,682 | 0.00% | 2,635,001 |
| 2023-03-09 | 2023-03-07 | 4.912 | 519,585 | -8,408 | 0.00% | 2,552,339 |
| 2023-03-08 | 2023-03-06 | 5.114 | 527,993 | +1,682 | 0.00% | 2,700,401 |
| 2023-03-03 | 2023-03-01 | 4.972 | 526,311 | -1,682 | 0.00% | 2,616,678 |
| 2023-03-02 | 2023-02-28 | 4.651 | 527,993 | -3,363 | 0.00% | 2,455,481 |
| 2023-03-01 | 2023-02-27 | 4.532 | 531,356 | +1,682 | 0.00% | 2,407,921 |
| 2023-02-28 | 2023-02-24 | 4.639 | 529,674 | +1,681 | 0.00% | 2,456,998 |
| 2023-02-27 | 2023-02-23 | 4.651 | 527,993 | -1,681 | 0.00% | 2,455,481 |
| 2023-02-24 | 2023-02-22 | 4.793 | 529,674 | -1,682 | 0.00% | 2,538,898 |
| 2023-02-23 | 2023-02-21 | 4.877 | 531,356 | +1,682 | 0.00% | 2,591,201 |
| 2023-02-20 | 2023-02-16 | 4.770 | 529,674 | -1,682 | 0.00% | 2,526,298 |
| 2023-02-16 | 2023-02-14 | 4.567 | 531,356 | +3,363 | 0.00% | 2,426,881 |
| 2023-02-15 | 2023-02-13 | 4.555 | 527,993 | -6,726 | 0.00% | 2,405,241 |
| 2023-02-14 | 2023-02-10 | 4.544 | 534,719 | +1,682 | 0.00% | 2,429,521 |
| 2023-02-13 | 2023-02-09 | 4.627 | 533,037 | -3,363 | 0.00% | 2,466,258 |
| 2023-02-10 | 2023-02-08 | 4.591 | 536,400 | +5,044 | 0.00% | 2,462,678 |
| 2023-02-08 | 2023-02-06 | 4.698 | 531,356 | -3,363 | 0.00% | 2,496,401 |
| 2023-02-07 | 2023-02-03 | 4.674 | 534,719 | +1,682 | 0.00% | 2,499,481 |
| 2023-02-06 | 2023-02-02 | 4.627 | 533,037 | +1,681 | 0.00% | 2,466,258 |
| 2023-02-02 | 2023-01-31 | 4.591 | 531,356 | +3,363 | 0.00% | 2,439,521 |
| 2023-02-01 | 2023-01-30 | 4.579 | 527,993 | -1,681 | 0.00% | 2,417,801 |
| 2023-01-20 | 2023-01-18 | 4.139 | 529,674 | +8,407 | 0.00% | 2,192,399 |
| 2023-01-19 | 2023-01-17 | 4.103 | 521,267 | -13,452 | 0.00% | 2,139,001 |
| 2023-01-18 | 2023-01-16 | 4.127 | 534,719 | -5,044 | 0.00% | 2,206,921 |
| 2023-01-17 | 2023-01-13 | 4.127 | 539,763 | +5,044 | 0.00% | 2,227,738 |
| 2023-01-16 | 2023-01-12 | 4.008 | 534,719 | +1,682 | 0.00% | 2,143,321 |
| 2023-01-13 | 2023-01-11 | 3.913 | 533,037 | +8,407 | 0.00% | 2,085,859 |
| 2023-01-09 | 2023-01-05 | 3.818 | 524,630 | -1,681 | 0.00% | 2,003,041 |
| 2023-01-06 | 2023-01-04 | 3.877 | 526,311 | -31,949 | 0.00% | 2,040,759 |
| 2023-01-04 | 2022-12-30 | 3.651 | 558,260 | -16,815 | 0.00% | 2,038,480 |
| 2023-01-03 | 2022-12-29 | 3.592 | 575,075 | +168,151 | 0.00% | 2,065,680 |
| 2022-12-23 | 2022-12-21 | 3.782 | 406,924 | -3,363 | 0.00% | 1,539,118 |
| 2022-12-21 | 2022-12-19 | 3.687 | 410,287 | +1,681 | 0.00% | 1,512,798 |
| 2022-12-19 | 2022-12-15 | 3.794 | 408,606 | -38,675 | 0.00% | 1,550,340 |
| 2022-12-13 | 2022-12-09 | 3.806 | 447,281 | -1,681 | 0.00% | 1,702,402 |
| 2022-12-02 | 2022-11-30 | 3.782 | 448,962 | +3,363 | 0.00% | 1,698,120 |
| 2022-11-29 | 2022-11-25 | 3.663 | 445,599 | -3,363 | 0.00% | 1,632,400 |
| 2022-11-25 | 2022-11-23 | 3.497 | 448,962 | +3,363 | 0.00% | 1,569,960 |
| 2022-11-23 | 2022-11-21 | 3.437 | 445,599 | -3,363 | 0.00% | 1,531,700 |
| 2022-11-16 | 2022-11-14 | 3.378 | 448,962 | -3,363 | 0.00% | 1,516,560 |
| 2022-11-11 | 2022-11-09 | 3.318 | 452,325 | -1,682 | 0.00% | 1,501,020 |
| 2022-11-07 | 2022-11-03 | 3.342 | 454,007 | +1,682 | 0.00% | 1,517,401 |
| 2022-11-03 | 2022-11-01 | 3.283 | 452,325 | +252,226 | 0.00% | 1,484,880 |
| 2022-11-02 | 2022-10-31 | 3.271 | 200,099 | -6,726 | 0.00% | 654,499 |
| 2022-10-28 | 2022-10-26 | 3.307 | 206,825 | +1,681 | 0.00% | 683,879 |
| 2022-10-26 | 2022-10-24 | 3.307 | 205,144 | +5,045 | 0.00% | 678,321 |
| 2022-10-25 | 2022-10-21 | 3.426 | 200,099 | -6,726 | 0.00% | 685,439 |
| 2022-10-21 | 2022-10-19 | 3.509 | 206,825 | -3,363 | 0.00% | 725,699 |
| 2022-10-18 | 2022-10-14 | 3.437 | 210,188 | -1,682 | 0.00% | 722,499 |
| 2022-10-14 | 2022-10-12 | 3.378 | 211,870 | +1,682 | 0.00% | 715,681 |
| 2022-10-11 | 2022-10-07 | 3.342 | 210,188 | -1,682 | 0.00% | 702,499 |
| 2022-09-29 | 2022-09-27 | 3.342 | 211,870 | -3,363 | 0.00% | 708,121 |
| 2022-09-28 | 2022-09-26 | 3.366 | 215,233 | +3,363 | 0.00% | 724,481 |
| 2022-09-27 | 2022-09-23 | 3.473 | 211,870 | -1,681 | 0.00% | 735,841 |
| 2022-09-26 | 2022-09-22 | 3.354 | 213,551 | -1,682 | 0.00% | 716,279 |
| 2022-09-22 | 2022-09-20 | 3.354 | 215,233 | +3,363 | 0.00% | 721,921 |
| 2022-09-01 | 2022-08-30 | 3.529 | 211,870 | +87,439 | 0.00% | 747,631 |
| 2022-08-31 | 2022-08-29 | 3.566 | 124,431 | +7,754 | 0.00% | 443,754 |
| 2022-08-26 | 2022-08-24 | 3.579 | 116,677 | -1,598 | 0.00% | 417,561 |
| 2022-08-18 | 2022-08-16 | 3.579 | 118,275 | -3,197 | 0.00% | 423,280 |
| 2022-08-17 | 2022-08-15 | 3.566 | 121,472 | -3,196 | 0.00% | 433,201 |
| 2022-08-15 | 2022-08-11 | 3.541 | 124,668 | -1,599 | 0.00% | 441,479 |
| 2022-08-05 | 2022-08-03 | 3.316 | 126,267 | +30,368 | 0.00% | 418,701 |
| 2022-08-02 | 2022-07-29 | 3.379 | 95,899 | -7,991 | 0.00% | 324,001 |
| 2022-07-26 | 2022-07-22 | 3.416 | 103,890 | -3,197 | 0.00% | 354,899 |
| 2022-07-22 | 2022-07-20 | 3.466 | 107,087 | +1,598 | 0.00% | 371,181 |
| 2022-07-15 | 2022-07-13 | 3.416 | 105,489 | +1,599 | 0.00% | 360,362 |
| 2022-07-14 | 2022-07-12 | 3.429 | 103,890 | +1,598 | 0.00% | 356,199 |
| 2022-07-12 | 2022-07-08 | 3.341 | 102,292 | +1,598 | 0.00% | 341,760 |
| 2022-07-07 | 2022-07-05 | 3.341 | 100,694 | -239,746 | 0.00% | 336,421 |
| 2022-06-30 | 2022-06-28 | 3.354 | 340,440 | +3,196 | 0.00% | 1,141,679 |
| 2022-06-29 | 2022-06-27 | 3.329 | 337,244 | +1,599 | 0.00% | 1,122,521 |
| 2022-06-28 | 2022-06-24 | 3.354 | 335,645 | +1,598 | 0.00% | 1,125,599 |
| 2022-06-24 | 2022-06-22 | 3.354 | 334,047 | +1,598 | 0.00% | 1,120,240 |
| 2022-06-20 | 2022-06-16 | 3.341 | 332,449 | -4,795 | 0.00% | 1,110,721 |
| 2022-06-09 | 2022-06-07 | 3.441 | 337,244 | +1,599 | 0.00% | 1,160,501 |
| 2022-06-06 | 2022-06-01 | 3.479 | 335,645 | +1,598 | 0.00% | 1,167,599 |
| 2022-05-31 | 2022-05-27 | 4.030 | 334,047 | +21,814 | 0.00% | 1,346,081 |
| 2022-05-30 | 2022-05-26 | 4.030 | 312,233 | -8,964 | 0.00% | 1,258,179 |
| 2022-05-27 | 2022-05-25 | 4.016 | 321,197 | -8,963 | 0.00% | 1,290,001 |
| 2022-05-25 | 2022-05-23 | 3.856 | 330,160 | +4,481 | 0.00% | 1,272,958 |
| 2022-05-24 | 2022-05-20 | 3.842 | 325,679 | +7,470 | 0.00% | 1,251,321 |
| 2022-05-20 | 2022-05-18 | 3.842 | 318,209 | +224,091 | 0.00% | 1,222,620 |
| 2022-05-16 | 2022-05-12 | 3.708 | 94,118 | +1,494 | 0.00% | 349,019 |
| 2022-05-10 | 2022-05-05 | 3.829 | 92,624 | +2,988 | 0.00% | 354,639 |
| 2022-05-06 | 2022-05-04 | 3.896 | 89,636 | +7,469 | 0.00% | 349,199 |
| 2022-05-03 | 2022-04-28 | 3.936 | 82,167 | +4,482 | 0.00% | 323,401 |
| 2022-04-11 | 2022-04-07 | 4.137 | 77,685 | -1,494 | 0.00% | 321,361 |
| 2022-04-08 | 2022-04-06 | 4.190 | 79,179 | -2,988 | 0.00% | 331,781 |
| 2022-04-06 | 2022-04-01 | 4.137 | 82,167 | +2,988 | 0.00% | 339,902 |
| 2022-04-01 | 2022-03-30 | 4.110 | 79,179 | +2,988 | 0.00% | 325,421 |
| 2022-03-30 | 2022-03-28 | 4.177 | 76,191 | +2,988 | 0.00% | 318,240 |
| 2022-03-28 | 2022-03-24 | 4.204 | 73,203 | -5,976 | 0.00% | 307,720 |
| 2022-03-24 | 2022-03-22 | 4.123 | 79,179 | -1,494 | 0.00% | 326,481 |
| 2022-03-17 | 2022-03-15 | 3.695 | 80,673 | -1,494 | 0.00% | 298,081 |
| 2022-03-15 | 2022-03-11 | 3.923 | 82,167 | +8,964 | 0.00% | 322,301 |
| 2022-03-14 | 2022-03-10 | 3.936 | 73,203 | +1,494 | 0.00% | 288,120 |
| 2022-03-04 | 2022-03-02 | 4.003 | 71,709 | +1,494 | 0.00% | 287,040 |
| 2022-03-02 | 2022-02-28 | 4.016 | 70,215 | +1,494 | 0.00% | 281,999 |
| 2022-02-25 | 2022-02-23 | 4.217 | 68,721 | +1,494 | 0.00% | 289,799 |
| 2022-02-23 | 2022-02-21 | 4.190 | 67,227 | -1,494 | 0.00% | 281,699 |
| 2022-02-22 | 2022-02-18 | 4.083 | 68,721 | +1,494 | 0.00% | 280,599 |
| 2022-02-17 | 2022-02-15 | 4.016 | 67,227 | +1,494 | 0.00% | 269,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 65,733 | -1,494 | 0.00% | 270,159 |
| 2022-02-15 | 2022-02-11 | 4.083 | 67,227 | +1,494 | 0.00% | 274,499 |
| 2022-02-14 | 2022-02-10 | 4.163 | 65,733 | +1,494 | 0.00% | 273,679 |
| 2022-02-11 | 2022-02-09 | 4.271 | 64,239 | -1,494 | 0.00% | 274,338 |
| 2022-02-10 | 2022-02-08 | 4.150 | 65,733 | -1,494 | 0.00% | 272,799 |
| 2022-02-09 | 2022-02-07 | 4.163 | 67,227 | -2,988 | 0.00% | 279,899 |
| 2022-02-08 | 2022-02-04 | 4.030 | 70,215 | -4,482 | 0.00% | 282,939 |
| 2022-02-04 | 2022-01-27 | 3.936 | 74,697 | -4,482 | 0.00% | 294,000 |
| 2022-01-28 | 2022-01-26 | 3.976 | 79,179 | -2,988 | 0.00% | 314,821 |
| 2022-01-26 | 2022-01-24 | 3.936 | 82,167 | +7,470 | 0.00% | 323,401 |
| 2022-01-25 | 2022-01-21 | 3.909 | 74,697 | -8,964 | 0.00% | 292,000 |
| 2022-01-24 | 2022-01-20 | 3.815 | 83,661 | -1,494 | 0.00% | 319,202 |
| 2022-01-21 | 2022-01-19 | 3.842 | 85,155 | -2,987 | 0.00% | 327,182 |
| 2022-01-17 | 2022-01-13 | 3.842 | 88,142 | -10,458 | 0.00% | 338,658 |
| 2022-01-12 | 2022-01-10 | 3.762 | 98,600 | -2,988 | 0.00% | 370,920 |
| 2022-01-10 | 2022-01-06 | 3.641 | 101,588 | -2,988 | 0.00% | 369,921 |
| 2022-01-07 | 2022-01-05 | 3.682 | 104,576 | -2,988 | 0.00% | 385,001 |
| 2021-12-20 | 2021-12-16 | 3.414 | 107,564 | +2,988 | 0.00% | 367,201 |
| 2021-12-15 | 2021-12-13 | 3.414 | 104,576 | -4,482 | 0.00% | 357,001 |
| 2021-12-13 | 2021-12-09 | 3.400 | 109,058 | -2,987 | 0.00% | 370,842 |
| 2021-12-09 | 2021-12-07 | 3.387 | 112,045 | +2,987 | 0.00% | 379,499 |
| 2021-11-30 | 2021-11-26 | 3.481 | 109,058 | -1,493 | 0.00% | 379,602 |
| 2021-11-24 | 2021-11-22 | 3.508 | 110,551 | -1,494 | 0.00% | 387,758 |
| 2021-11-17 | 2021-11-15 | 3.521 | 112,045 | +4,481 | 0.00% | 394,499 |
| 2021-11-16 | 2021-11-12 | 3.521 | 107,564 | +5,976 | 0.00% | 378,721 |
| 2021-11-15 | 2021-11-11 | 3.521 | 101,588 | +1,494 | 0.00% | 357,681 |
| 2021-11-08 | 2021-11-04 | 3.561 | 100,094 | +1,494 | 0.00% | 356,440 |
| 2021-10-27 | 2021-10-25 | 3.695 | 98,600 | +2,988 | 0.00% | 364,320 |
| 2021-10-21 | 2021-10-19 | 3.722 | 95,612 | +1,494 | 0.00% | 355,840 |
| 2021-10-20 | 2021-10-18 | 3.682 | 94,118 | +2,988 | 0.00% | 346,499 |
| 2021-10-19 | 2021-10-15 | 3.735 | 91,130 | -2,988 | 0.00% | 340,379 |
| 2021-10-18 | 2021-10-12 | 3.748 | 94,118 | -7,470 | 0.00% | 352,799 |
| 2021-10-15 | 2021-10-11 | 3.655 | 101,588 | -5,976 | 0.00% | 371,281 |
| 2021-10-12 | 2021-10-08 | 3.601 | 107,564 | -22,409 | 0.00% | 387,361 |
| 2021-09-28 | 2021-09-24 | 3.521 | 129,973 | -1,494 | 0.00% | 457,621 |
| 2021-09-24 | 2021-09-21 | 3.494 | 131,467 | -1,494 | 0.00% | 459,361 |
| 2021-09-23 | 2021-09-20 | 3.454 | 132,961 | -11,951 | 0.00% | 459,242 |
| 2021-09-17 | 2021-09-15 | 3.601 | 144,912 | -2,988 | 0.00% | 521,860 |
| 2021-09-16 | 2021-09-14 | 3.615 | 147,900 | -1,494 | 0.00% | 534,600 |
| 2021-09-15 | 2021-09-13 | 3.628 | 149,394 | +5,976 | 0.00% | 542,000 |
| 2021-09-14 | 2021-09-10 | 3.641 | 143,418 | -1,494 | 0.00% | 522,240 |
| 2021-09-13 | 2021-09-09 | 3.615 | 144,912 | +1,494 | 0.00% | 523,800 |
| 2021-09-09 | 2021-09-07 | 3.668 | 143,418 | +2,988 | 0.00% | 526,080 |
| 2021-09-08 | 2021-09-06 | 3.641 | 140,430 | +7,469 | 0.00% | 511,359 |
| 2021-09-03 | 2021-09-01 | 3.615 | 132,961 | +2,988 | 0.00% | 480,602 |
| 2021-09-02 | 2021-08-31 | 3.641 | 129,973 | -5,975 | 0.00% | 473,281 |
| 2021-09-01 | 2021-08-30 | 3.641 | 135,948 | +11,951 | 0.00% | 495,038 |
| 2021-08-31 | 2021-08-27 | 3.682 | 123,997 | +4,482 | 0.00% | 456,500 |
| 2021-08-30 | 2021-08-26 | 3.695 | 119,515 | +17,927 | 0.00% | 441,600 |
| 2021-08-27 | 2021-08-25 | 3.762 | 101,588 | -11,951 | 0.00% | 382,161 |
| 2021-08-26 | 2021-08-24 | 3.748 | 113,539 | -13,446 | 0.00% | 425,599 |
| 2021-08-24 | 2021-08-20 | 3.735 | 126,985 | +34,361 | 0.00% | 474,301 |
| 2021-08-23 | 2021-08-19 | 3.923 | 92,624 | +2,988 | 0.00% | 363,319 |
| 2021-08-20 | 2021-08-18 | 4.016 | 89,636 | +1,494 | 0.00% | 359,999 |
| 2021-08-18 | 2021-08-16 | 4.070 | 88,142 | -4,482 | 0.00% | 358,718 |
| 2021-08-17 | 2021-08-13 | 4.190 | 92,624 | -14,940 | 0.00% | 388,119 |
| 2021-08-16 | 2021-08-12 | 4.137 | 107,564 | +11,952 | 0.00% | 444,962 |
| 2021-08-13 | 2021-08-11 | 4.110 | 95,612 | -2,988 | 0.00% | 392,960 |
| 2021-08-12 | 2021-08-10 | 3.869 | 98,600 | +4,482 | 0.00% | 381,480 |
| 2021-08-11 | 2021-08-09 | 3.842 | 94,118 | +10,457 | 0.00% | 361,619 |
| 2021-08-06 | 2021-08-04 | 3.989 | 83,661 | +10,458 | 0.00% | 333,762 |
| 2021-08-05 | 2021-08-03 | 4.150 | 73,203 | -1,494 | 0.00% | 303,800 |
| 2021-08-04 | 2021-08-02 | 4.257 | 74,697 | -1,494 | 0.00% | 318,000 |
| 2021-08-03 | 2021-07-30 | 4.230 | 76,191 | +5,976 | 0.00% | 322,321 |
| 2021-08-02 | 2021-07-29 | 4.163 | 70,215 | -2,988 | 0.00% | 292,339 |
| 2021-07-29 | 2021-07-27 | 3.909 | 73,203 | +7,470 | 0.00% | 286,160 |
| 2021-07-28 | 2021-07-26 | 3.976 | 65,733 | +4,482 | 0.00% | 261,359 |
| 2021-07-27 | 2021-07-23 | 4.137 | 61,251 | +2,987 | 0.00% | 253,378 |
| 2021-07-26 | 2021-07-22 | 4.271 | 58,264 | +1,494 | 0.00% | 248,822 |
| 2021-07-23 | 2021-07-21 | 4.177 | 56,770 | +1,494 | 0.00% | 237,121 |
| 2021-07-22 | 2021-07-20 | 4.177 | 55,276 | -1,494 | 0.00% | 230,881 |
| 2021-07-21 | 2021-07-19 | 4.230 | 56,770 | -5,975 | 0.00% | 240,161 |
| 2021-07-20 | 2021-07-16 | 3.989 | 62,745 | +13,445 | 0.00% | 250,318 |
| 2021-07-19 | 2021-07-15 | 4.003 | 49,300 | +4,482 | 0.00% | 197,340 |
| 2021-07-16 | 2021-07-14 | 4.030 | 44,818 | +5,976 | 0.00% | 180,599 |
| 2021-07-15 | 2021-07-13 | 4.110 | 38,842 | -1,494 | 0.00% | 159,638 |
| 2021-07-14 | 2021-07-12 | 3.802 | 40,336 | +2,988 | 0.00% | 153,359 |
| 2021-07-09 | 2021-07-07 | 3.682 | 37,348 | +4,481 | 0.00% | 137,498 |
| 2021-07-05 | 2021-06-30 | 3.896 | 32,867 | -2,988 | 0.00% | 128,041 |
| 2021-07-02 | 2021-06-29 | 3.829 | 35,855 | -4,481 | 0.00% | 137,282 |
| 2021-06-30 | 2021-06-28 | 3.976 | 40,336 | -2,988 | 0.00% | 160,379 |
| 2021-06-29 | 2021-06-25 | 3.949 | 43,324 | -16,434 | 0.00% | 171,099 |
| 2021-06-28 | 2021-06-24 | 3.641 | 59,758 | -8,963 | 0.00% | 217,602 |
| 2021-06-24 | 2021-06-22 | 3.427 | 68,721 | -11,952 | 0.00% | 235,519 |
| 2021-06-23 | 2021-06-21 | 3.467 | 80,673 | -1,494 | 0.00% | 279,721 |
| 2021-06-22 | 2021-06-18 | 3.119 | 82,167 | +1,494 | 0.00% | 256,301 |
| 2021-06-21 | 2021-06-17 | 3.119 | 80,673 | +5,976 | 0.00% | 251,641 |
| 2021-06-18 | 2021-06-16 | 3.159 | 74,697 | +1,494 | 0.00% | 236,000 |
| 2021-06-17 | 2021-06-15 | 3.213 | 73,203 | +1,494 | 0.00% | 235,200 |
| 2021-06-09 | 2021-06-07 | 3.320 | 71,709 | -2,988 | 0.00% | 238,080 |
| 2021-06-08 | 2021-06-04 | 3.293 | 74,697 | +1,494 | 0.00% | 246,000 |
| 2021-06-07 | 2021-06-03 | 3.267 | 73,203 | -5,976 | 0.00% | 239,120 |
| 2021-06-04 | 2021-06-02 | 3.280 | 79,179 | +2,988 | 0.00% | 259,701 |
| 2021-06-03 | 2021-06-01 | 3.307 | 76,191 | -2,988 | 0.00% | 251,940 |
| 2021-06-01 | 2021-05-28 | 3.360 | 79,179 | +1,494 | 0.00% | 266,061 |
| 2021-05-31 | 2021-05-27 | 3.400 | 77,685 | +2,988 | 0.00% | 264,161 |
| 2021-05-26 | 2021-05-24 | 3.454 | 74,697 | -2,988 | 0.00% | 258,000 |
| 2021-05-24 | 2021-05-20 | 3.400 | 77,685 | -1,494 | 0.00% | 264,161 |
| 2021-05-21 | 2021-05-18 | 3.414 | 79,179 | +5,976 | 0.00% | 270,301 |
| 2021-05-20 | 2021-05-17 | 3.414 | 73,203 | +1,494 | 0.00% | 249,900 |
| 2021-05-17 | 2021-05-13 | 3.481 | 71,709 | +11,951 | 0.00% | 249,600 |
| 2021-05-14 | 2021-05-12 | 3.534 | 59,758 | +1,494 | 0.00% | 211,202 |
| 2021-05-12 | 2021-05-10 | 3.910 | 58,264 | +1,494 | 0.00% | 227,829 |
| 2021-05-11 | 2021-05-07 | 4.008 | 56,770 | +2,544 | 0.00% | 227,556 |
| 2021-05-10 | 2021-05-06 | 3.924 | 54,226 | -2,854 | 0.00% | 212,799 |
| 2021-05-07 | 2021-05-05 | 3.854 | 57,080 | -4,281 | 0.00% | 219,999 |
| 2021-05-06 | 2021-05-04 | 3.798 | 61,361 | +4,281 | 0.00% | 233,059 |
| 2021-05-03 | 2021-04-29 | 3.868 | 57,080 | -4,281 | 0.00% | 220,799 |
| 2021-04-30 | 2021-04-28 | 3.840 | 61,361 | +2,854 | 0.00% | 235,639 |
| 2021-04-29 | 2021-04-27 | 3.770 | 58,507 | +1,427 | 0.00% | 220,579 |
| 2021-04-28 | 2021-04-26 | 3.770 | 57,080 | -1,427 | 0.00% | 215,199 |
| 2021-04-26 | 2021-04-22 | 3.798 | 58,507 | -2,854 | 0.00% | 222,219 |
| 2021-04-23 | 2021-04-21 | 3.784 | 61,361 | +4,281 | 0.00% | 232,199 |
| 2021-04-22 | 2021-04-20 | 3.812 | 57,080 | -2,854 | 0.00% | 217,599 |
| 2021-04-21 | 2021-04-19 | 3.784 | 59,934 | +1,427 | 0.00% | 226,799 |
| 2021-04-16 | 2021-04-14 | 3.700 | 58,507 | +4,281 | 0.00% | 216,479 |
| 2021-04-15 | 2021-04-13 | 3.742 | 54,226 | -1,427 | 0.00% | 202,919 |
| 2021-04-14 | 2021-04-12 | 3.770 | 55,653 | +2,854 | 0.00% | 209,819 |
| 2021-04-12 | 2021-04-08 | 3.840 | 52,799 | -249,726 | 0.00% | 202,759 |
| 2021-04-09 | 2021-04-07 | 3.826 | 302,525 | +251,153 | 0.00% | 1,157,519 |
| 2021-04-08 | 2021-04-01 | 3.812 | 51,372 | +1,427 | 0.00% | 195,839 |
| 2021-04-07 | 2021-03-31 | 3.742 | 49,945 | +1,427 | 0.00% | 186,899 |
| 2021-04-01 | 2021-03-30 | 3.784 | 48,518 | -44,237 | 0.00% | 183,599 |
| 2021-03-31 | 2021-03-29 | 3.756 | 92,755 | -39,957 | 0.00% | 348,399 |
| 2021-03-30 | 2021-03-26 | 3.728 | 132,712 | +35,676 | 0.00% | 494,762 |
| 2021-03-29 | 2021-03-25 | 3.784 | 97,036 | -1,427 | 0.00% | 367,198 |
| 2021-03-26 | 2021-03-24 | 3.812 | 98,463 | +5,708 | 0.00% | 375,358 |
| 2021-03-25 | 2021-03-23 | 3.910 | 92,755 | +2,854 | 0.00% | 362,698 |
| 2021-03-24 | 2021-03-22 | 3.812 | 89,901 | -335,347 | 0.00% | 342,719 |
| 2021-03-23 | 2021-03-19 | 3.756 | 425,248 | +376,730 | 0.00% | 1,597,281 |
| 2021-03-22 | 2021-03-18 | 3.812 | 48,518 | -57,080 | 0.00% | 184,959 |
| 2021-03-19 | 2021-03-17 | 3.700 | 105,598 | +42,810 | 0.00% | 390,718 |
| 2021-03-18 | 2021-03-16 | 3.714 | 62,788 | -74,205 | 0.00% | 233,199 |
| 2021-03-17 | 2021-03-15 | 3.700 | 136,993 | +1,427 | 0.00% | 506,882 |
| 2021-03-16 | 2021-03-12 | 3.700 | 135,566 | +4,281 | 0.00% | 501,602 |
| 2021-03-15 | 2021-03-11 | 3.700 | 131,285 | -141,273 | 0.00% | 485,762 |
| 2021-03-12 | 2021-03-10 | 3.756 | 272,558 | -72,777 | 0.00% | 1,023,759 |
| 2021-03-11 | 2021-03-09 | 3.714 | 345,335 | -5,709 | 0.00% | 1,282,598 |
| 2021-03-10 | 2021-03-08 | 3.714 | 351,044 | +4,282 | 0.00% | 1,303,802 |
| 2021-03-09 | 2021-03-05 | 3.770 | 346,762 | -8,563 | 0.00% | 1,307,338 |
| 2021-03-08 | 2021-03-04 | 3.826 | 355,325 | -9,989 | 0.00% | 1,359,542 |
| 2021-03-05 | 2021-03-03 | 3.798 | 365,314 | +302,526 | 0.00% | 1,387,522 |
| 2021-03-04 | 2021-03-02 | 3.616 | 62,788 | +2,854 | 0.00% | 227,039 |
| 2021-03-03 | 2021-03-01 | 3.700 | 59,934 | +2,854 | 0.00% | 221,759 |
| 2021-03-02 | 2021-02-26 | 3.490 | 57,080 | -5,708 | 0.00% | 199,199 |
| 2021-03-01 | 2021-02-25 | 3.602 | 62,788 | -11,416 | 0.00% | 226,159 |
| 2021-02-26 | 2021-02-24 | 3.616 | 74,204 | -1,427 | 0.00% | 268,319 |
| 2021-02-25 | 2021-02-23 | 3.756 | 75,631 | +1,427 | 0.00% | 284,079 |
| 2021-02-24 | 2021-02-22 | 3.784 | 74,204 | -24,259 | 0.00% | 280,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 98,463 | -39,957 | 0.00% | 356,038 |
| 2021-02-22 | 2021-02-18 | 3.294 | 138,420 | -4,281 | 0.00% | 455,901 |
| 2021-02-19 | 2021-02-17 | 3.266 | 142,701 | -12,843 | 0.00% | 466,001 |
| 2021-02-18 | 2021-02-16 | 3.125 | 155,544 | -2,854 | 0.00% | 486,141 |
| 2021-02-17 | 2021-02-11 | 3.111 | 158,398 | +2,854 | 0.00% | 492,841 |
| 2021-02-16 | 2021-02-09 | 3.041 | 155,544 | -4,281 | 0.00% | 473,061 |
| 2021-02-10 | 2021-02-08 | 3.083 | 159,825 | +7,135 | 0.00% | 492,801 |
| 2021-02-09 | 2021-02-05 | 3.139 | 152,690 | +21,405 | 0.00% | 479,361 |
| 2021-02-08 | 2021-02-04 | 3.167 | 131,285 | +12,843 | 0.00% | 415,841 |
| 2021-02-05 | 2021-02-03 | 3.238 | 118,442 | +11,417 | 0.00% | 383,462 |
| 2021-02-04 | 2021-02-02 | 3.266 | 107,025 | -18,552 | 0.00% | 349,499 |
| 2021-02-03 | 2021-02-01 | 3.280 | 125,577 | -2,854 | 0.00% | 411,842 |
| 2021-02-02 | 2021-01-29 | 3.167 | 128,431 | +2,854 | 0.00% | 406,801 |
| 2021-02-01 | 2021-01-28 | 3.153 | 125,577 | +7,135 | 0.00% | 396,001 |
| 2021-01-29 | 2021-01-27 | 3.196 | 118,442 | -21,405 | 0.00% | 378,482 |
| 2021-01-28 | 2021-01-26 | 3.027 | 139,847 | +4,281 | 0.00% | 423,361 |
| 2021-01-27 | 2021-01-25 | 3.097 | 135,566 | -7,135 | 0.00% | 419,901 |
| 2021-01-26 | 2021-01-22 | 3.139 | 142,701 | +1,427 | 0.00% | 448,001 |
| 2021-01-25 | 2021-01-21 | 3.210 | 141,274 | +15,697 | 0.00% | 453,421 |
| 2021-01-22 | 2021-01-20 | 3.266 | 125,577 | +28,541 | 0.00% | 410,082 |
| 2021-01-21 | 2021-01-19 | 3.378 | 97,036 | -135,566 | 0.00% | 327,759 |
| 2021-01-20 | 2021-01-18 | 3.392 | 232,602 | +9,989 | 0.00% | 788,920 |
| 2021-01-19 | 2021-01-15 | 3.280 | 222,613 | +132,712 | 0.00% | 730,080 |
| 2021-01-18 | 2021-01-14 | 3.224 | 89,901 | +21,405 | 0.00% | 289,799 |
| 2021-01-15 | 2021-01-13 | 3.125 | 68,496 | -215,478 | 0.00% | 214,079 |
| 2021-01-14 | 2021-01-12 | 3.069 | 283,974 | +14,270 | 0.00% | 871,619 |
| 2021-01-13 | 2021-01-11 | 2.789 | 269,704 | +114,160 | 0.00% | 752,220 |
| 2021-01-12 | 2021-01-08 | 2.747 | 155,544 | +7,135 | 0.00% | 427,281 |
| 2021-01-11 | 2021-01-07 | 2.845 | 148,409 | +118,442 | 0.00% | 422,241 |
| 2021-01-08 | 2021-01-06 | 3.139 | 29,967 | -7,135 | 0.00% | 94,080 |
| 2021-01-07 | 2021-01-05 | 3.027 | 37,102 | -9,989 | 0.00% | 112,320 |
| 2021-01-06 | 2021-01-04 | 2.929 | 47,091 | +12,843 | 0.00% | 137,939 |
| 2021-01-05 | 2020-12-31 | 3.013 | 34,248 | +12,843 | 0.00% | 103,200 |
| 2020-12-30 | 2020-12-28 | 3.153 | 21,405 | +2,854 | 0.00% | 67,500 |
| 2020-12-29 | 2020-12-24 | 3.083 | 18,551 | -1,427 | 0.00% | 57,200 |
| 2020-12-28 | 2020-12-22 | 3.027 | 19,978 | +2,854 | 0.00% | 60,480 |
| 2020-12-23 | 2020-12-21 | 3.069 | 17,124 | +2,854 | 0.00% | 52,560 |
| 2020-12-16 | 2020-12-14 | 3.013 | 14,270 | +1,427 | 0.00% | 43,000 |
| 2020-12-10 | 2020-12-08 | 3.139 | 12,843 | -1,427 | 0.00% | 40,320 |
| 2020-12-09 | 2020-12-07 | 3.210 | 14,270 | -1,427 | 0.00% | 45,800 |
| 2020-12-04 | 2020-12-02 | 3.308 | 15,697 | -1,427 | 0.00% | 51,920 |
| 2020-12-01 | 2020-11-27 | 3.406 | 17,124 | -1,427 | 0.00% | 58,320 |
| 2020-11-25 | 2020-11-23 | 3.364 | 18,551 | -2,854 | 0.00% | 62,400 |
| 2020-11-24 | 2020-11-20 | 3.336 | 21,405 | +1,427 | 0.00% | 71,400 |
| 2020-11-23 | 2020-11-19 | 3.350 | 19,978 | -1,427 | 0.00% | 66,920 |
| 2020-11-19 | 2020-11-17 | 3.308 | 21,405 | +1,427 | 0.00% | 70,800 |
| 2020-11-18 | 2020-11-16 | 3.350 | 19,978 | +1,427 | 0.00% | 66,920 |
| 2020-11-17 | 2020-11-13 | 3.490 | 18,551 | +2,854 | 0.00% | 64,740 |
| 2020-11-16 | 2020-11-12 | 3.784 | 15,697 | +2,854 | 0.00% | 59,400 |
| 2020-11-09 | 2020-11-05 | 3.574 | 12,843 | +1,427 | 0.00% | 45,900 |
| 2020-10-19 | 2020-10-15 | 3.392 | 11,416 | +2,854 | 0.00% | 38,720 |
| 2020-09-08 | 2020-09-04 | 3.532 | 8,562 | -4,281 | 0.00% | 30,240 |
| 2020-08-27 | 2020-08-25 | 3.770 | 12,843 | -1,427 | 0.00% | 48,420 |
| 2020-08-25 | 2020-08-21 | 3.812 | 14,270 | +4,281 | 0.00% | 54,400 |
| 2020-08-18 | 2020-08-14 | 3.896 | 9,989 | +7,135 | 0.00% | 38,920 |
| 2020-08-17 | 2020-08-13 | 3.644 | 2,854 | +1,427 | 0.00% | 10,400 |
| 2020-08-04 | 2020-07-31 | 3.238 | 1,427 | -27,113 | 0.00% | 4,620 |
| 2020-07-31 | 2020-07-29 | 3.224 | 28,540 | +27,113 | 0.00% | 92,000 |
| 2020-07-29 | 2020-07-27 | 3.238 | 1,427 | -34,248 | 0.00% | 4,620 |
| 2020-07-27 | 2020-07-23 | 3.153 | 35,675 | +7,135 | 0.00% | 112,500 |
| 2020-07-13 | 2020-07-09 | 3.308 | 28,540 | -57,080 | 0.00% | 94,400 |
| 2020-07-09 | 2020-07-07 | 3.308 | 85,620 | -7,135 | 0.00% | 283,199 |
| 2020-07-03 | 2020-06-30 | 3.041 | 92,755 | -4,281 | 0.00% | 282,099 |
| 2020-06-30 | 2020-06-26 | 3.069 | 97,036 | +4,281 | 0.00% | 297,839 |
| 2020-06-22 | 2020-06-18 | 3.153 | 92,755 | +7,135 | 0.00% | 292,499 |
| 2020-06-08 | 2020-06-04 | 3.392 | 85,620 | -1,427 | 0.00% | 290,399 |
| 2020-06-01 | 2020-05-28 | 3.801 | 87,047 | +4,233 | 0.00% | 330,851 |
| 2020-05-27 | 2020-05-25 | 3.536 | 82,814 | +1,358 | 0.00% | 292,802 |
| 2020-05-04 | 2020-04-28 | 3.963 | 81,456 | +20,364 | 0.00% | 322,800 |
| 2020-04-29 | 2020-04-27 | 3.933 | 61,092 | +10,861 | 0.00% | 240,300 |
| 2020-04-27 | 2020-04-23 | 3.816 | 50,231 | +48,873 | 0.00% | 191,659 |
| 2020-04-24 | 2020-04-22 | 3.757 | 1,358 | -48,873 | 0.00% | 5,102 |
| 2020-04-21 | 2020-04-17 | 3.742 | 50,231 | -2,715 | 0.00% | 187,959 |
| 2020-04-20 | 2020-04-16 | 3.668 | 52,946 | +23,079 | 0.00% | 194,219 |
| 2020-04-08 | 2020-04-06 | 3.889 | 29,867 | +28,509 | 0.00% | 116,159 |
| 2020-04-01 | 2020-03-30 | 3.403 | 1,358 | -55,661 | 0.00% | 4,621 |
| 2020-03-31 | 2020-03-27 | 3.418 | 57,019 | +47,516 | 0.00% | 194,879 |
| 2020-03-25 | 2020-03-23 | 3.094 | 9,503 | +8,145 | 0.00% | 29,399 |
| 2020-02-28 | 2020-02-26 | 4.390 | 1,358 | -2,715 | 0.00% | 5,962 |
| 2020-01-22 | 2020-01-20 | 4.876 | 4,073 | +2,715 | 0.00% | 19,861 |
| 2019-12-16 | 2019-12-12 | 4.464 | 1,358 | -1,357 | 0.00% | 6,062 |
| 2019-12-06 | 2019-12-04 | 4.420 | 2,715 | +1,357 | 0.00% | 11,999 |
| 2019-09-20 | 2019-09-18 | 5.348 | 1,358 | -8,145 | 0.00% | 7,262 |
| 2019-09-19 | 2019-09-17 | 5.333 | 9,503 | +8,145 | 0.00% | 50,679 |
| 2019-08-12 | 2019-08-08 | 4.965 | 1,358 | -1,357 | 0.00% | 6,742 |
| 2019-08-01 | 2019-07-30 | 5.230 | 2,715 | +1,357 | 0.00% | 14,199 |
| 2019-07-23 | 2019-07-19 | 5.524 | 1,358 | +1,358 | 0.00% | 7,502 |
| 2019-06-12 | 2019-06-10 | 5.834 | 0 | -1,358 | ||
| 2019-06-11 | 2019-06-06 | 5.907 | 1,358 | +1,358 | 0.00% | 8,022 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy