History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 2,000 +0 0.00% 11,060
2025-10-13 2025-10-09 5.400 2,000 +0 0.00% 10,800
2025-10-10 2025-10-08 5.260 2,000 +0 0.00% 10,520
2025-10-09 2025-10-06 5.310 2,000 +0 0.00% 10,620
2025-10-08 2025-10-03 5.330 2,000 +0 0.00% 10,660
2025-10-06 2025-10-02 5.350 2,000 +0 0.00% 10,700
2025-10-03 2025-09-30 5.310 2,000 +0 0.00% 10,620
2025-10-02 2025-09-29 5.360 2,000 +0 0.00% 10,720
2025-09-30 2025-09-26 5.390 2,000 +0 0.00% 10,780
2025-09-29 2025-09-25 5.400 2,000 +0 0.00% 10,800
2025-09-26 2025-09-24 5.360 2,000 +0 0.00% 10,720
2025-09-25 2025-09-23 5.400 2,000 +0 0.00% 10,800
2025-09-24 2025-09-22 5.420 2,000 +0 0.00% 10,840
2025-09-23 2025-09-19 5.530 2,000 +0 0.00% 11,060
2025-09-22 2025-09-18 5.570 2,000 +0 0.00% 11,140
2025-09-19 2025-09-17 5.670 2,000 +0 0.00% 11,340
2025-09-18 2025-09-16 5.700 2,000 +0 0.00% 11,400
2025-09-17 2025-09-15 5.740 2,000 +0 0.00% 11,480
2025-09-16 2025-09-12 5.760 2,000 +0 0.00% 11,520
2025-09-15 2025-09-11 5.840 2,000 +0 0.00% 11,680
2025-09-12 2025-09-10 5.840 2,000 +0 0.00% 11,680
2025-09-11 2025-09-09 5.700 2,000 +0 0.00% 11,400
2025-09-10 2025-09-08 5.740 2,000 +0 0.00% 11,480
2025-09-09 2025-09-05 5.700 2,000 +0 0.00% 11,400
2025-09-08 2025-09-04 5.670 2,000 +0 0.00% 11,340
2025-09-05 2025-09-03 5.700 2,000 +0 0.00% 11,400
2025-09-04 2025-09-02 5.710 2,000 +0 0.00% 11,420
2025-09-03 2025-09-01 5.770 2,000 +0 0.00% 11,540
2025-09-02 2025-08-29 5.800 2,000 +0 0.00% 11,600
2025-09-01 2025-08-28 5.840 2,000 +0 0.00% 11,680
2025-08-29 2025-08-27 5.820 2,000 +0 0.00% 11,640
2025-08-28 2025-08-26 6.406 2,000 +0 0.00% 12,812
2025-08-27 2025-08-25 6.437 2,000 +64 0.00% 12,874
2025-08-26 2025-08-22 6.385 1,936 +0 0.00% 12,362
2025-08-25 2025-08-21 6.478 1,936 +0 0.00% 12,542
2025-08-22 2025-08-20 6.447 1,936 +0 0.00% 12,482
2025-08-21 2025-08-19 6.530 1,936 +0 0.00% 12,642
2025-08-20 2025-08-18 6.613 1,936 +0 0.00% 12,802
2025-08-19 2025-08-15 6.540 1,936 +0 0.00% 12,662
2025-08-18 2025-08-14 6.427 1,936 +0 0.00% 12,442
2025-08-15 2025-08-13 6.437 1,936 +0 0.00% 12,462
2025-08-14 2025-08-12 6.447 1,936 +0 0.00% 12,482
2025-08-13 2025-08-11 6.406 1,936 +0 0.00% 12,402
2025-08-12 2025-08-08 6.261 1,936 +0 0.00% 12,122
2025-08-11 2025-08-07 6.179 1,936 +0 0.00% 11,962
2025-08-08 2025-08-06 6.199 1,936 +0 0.00% 12,002
2025-08-07 2025-08-05 6.189 1,936 +0 0.00% 11,982
2025-08-06 2025-08-04 6.168 1,936 +0 0.00% 11,942
2025-08-05 2025-08-01 6.323 1,936 +0 0.00% 12,242
2025-08-04 2025-07-31 6.251 1,936 +0 0.00% 12,102
2025-08-01 2025-07-30 6.251 1,936 +0 0.00% 12,102
2025-07-31 2025-07-29 6.199 1,936 +0 0.00% 12,002
2025-07-30 2025-07-28 6.044 1,936 +0 0.00% 11,702
2025-07-29 2025-07-25 5.910 1,936 +0 0.00% 11,442
2025-07-28 2025-07-24 5.910 1,936 +0 0.00% 11,442
2025-07-25 2025-07-23 5.931 1,936 +0 0.00% 11,482
2025-07-24 2025-07-22 5.910 1,936 +0 0.00% 11,442
2025-07-23 2025-07-21 5.931 1,936 +0 0.00% 11,482
2025-07-22 2025-07-18 5.951 1,936 +0 0.00% 11,522
2025-07-21 2025-07-17 5.879 1,936 +0 0.00% 11,382
2025-07-18 2025-07-16 5.889 1,936 +0 0.00% 11,402
2025-07-17 2025-07-15 5.879 1,936 +0 0.00% 11,382
2025-07-16 2025-07-14 5.796 1,936 +0 0.00% 11,222
2025-07-15 2025-07-11 5.734 1,936 +0 0.00% 11,102
2025-07-14 2025-07-10 5.703 1,936 +0 0.00% 11,042
2025-07-11 2025-07-09 5.683 1,936 +0 0.00% 11,002
2025-07-10 2025-07-08 5.683 1,936 +0 0.00% 11,002
2025-07-09 2025-07-07 5.714 1,936 +0 0.00% 11,062
2025-07-08 2025-07-04 5.734 1,936 +0 0.00% 11,102
2025-07-07 2025-07-03 5.776 1,936 +0 0.00% 11,182
2025-07-04 2025-07-02 5.765 1,936 +0 0.00% 11,162
2025-07-03 2025-06-30 5.765 1,936 +0 0.00% 11,162
2025-07-02 2025-06-27 5.786 1,936 +0 0.00% 11,202
2025-06-30 2025-06-26 5.817 1,936 +0 0.00% 11,262
2025-06-27 2025-06-25 5.807 1,936 +0 0.00% 11,242
2025-06-26 2025-06-24 5.838 1,936 +0 0.00% 11,302
2025-06-25 2025-06-23 5.786 1,936 +0 0.00% 11,202
2025-06-24 2025-06-20 5.786 1,936 +0 0.00% 11,202
2025-06-23 2025-06-19 5.776 1,936 +0 0.00% 11,182
2025-06-20 2025-06-18 5.869 1,936 +0 0.00% 11,362
2025-06-19 2025-06-17 5.951 1,936 +0 0.00% 11,522
2025-06-18 2025-06-16 5.941 1,936 +0 0.00% 11,502
2025-06-17 2025-06-13 5.920 1,936 +0 0.00% 11,462
2025-06-16 2025-06-12 5.910 1,936 +0 0.00% 11,442
2025-06-13 2025-06-11 5.972 1,936 +0 0.00% 11,562
2025-06-12 2025-06-10 5.993 1,936 +0 0.00% 11,602
2025-06-11 2025-06-09 5.972 1,936 +0 0.00% 11,562
2025-06-10 2025-06-06 5.951 1,936 +0 0.00% 11,522
2025-06-09 2025-06-05 5.879 1,936 +0 0.00% 11,382
2025-06-06 2025-06-04 5.900 1,936 +0 0.00% 11,422
2025-06-05 2025-06-03 6.013 1,936 +0 0.00% 11,642
2025-06-04 2025-06-02 6.253 1,936 +0 0.00% 12,106
2025-06-03 2025-05-30 6.285 1,936 +33 0.00% 12,168
2025-06-02 2025-05-29 6.295 1,903 +0 0.00% 11,980
2025-05-30 2025-05-28 6.264 1,903 +0 0.00% 11,920
2025-05-29 2025-05-27 6.243 1,903 +0 0.00% 11,880
2025-05-28 2025-05-26 6.159 1,903 +0 0.00% 11,720
2025-05-27 2025-05-23 6.106 1,903 +0 0.00% 11,620
2025-05-26 2025-05-22 6.096 1,903 +0 0.00% 11,600
2025-05-23 2025-05-21 6.117 1,903 +0 0.00% 11,640
2025-05-22 2025-05-20 6.043 1,903 +0 0.00% 11,500
2025-05-21 2025-05-19 5.991 1,903 +0 0.00% 11,400
2025-05-20 2025-05-16 5.917 1,903 +0 0.00% 11,260
2025-05-19 2025-05-15 5.949 1,903 +0 0.00% 11,320
2025-05-16 2025-05-14 5.896 1,903 +0 0.00% 11,220
2025-05-15 2025-05-13 5.896 1,903 +0 0.00% 11,220
2025-05-14 2025-05-12 5.928 1,903 +0 0.00% 11,280
2025-05-13 2025-05-09 5.886 1,903 +0 0.00% 11,200
2025-05-12 2025-05-08 5.875 1,903 +0 0.00% 11,180
2025-05-09 2025-05-07 5.833 1,903 +0 0.00% 11,100
2025-05-08 2025-05-06 5.717 1,903 +0 0.00% 10,880
2025-05-07 2025-05-02 5.623 1,903 +0 0.00% 10,700
2025-05-06 2025-04-30 5.612 1,903 +0 0.00% 10,680
2025-05-02 2025-04-29 5.665 1,903 +0 0.00% 10,780
2025-04-30 2025-04-28 5.696 1,903 +0 0.00% 10,840
2025-04-29 2025-04-25 5.696 1,903 +0 0.00% 10,840
2025-04-28 2025-04-24 5.812 1,903 +0 0.00% 11,060
2025-04-25 2025-04-23 5.801 1,903 +0 0.00% 11,040
2025-04-24 2025-04-22 6.064 1,903 +0 0.00% 11,540
2025-04-23 2025-04-17 6.201 1,903 +0 0.00% 11,800
2025-04-22 2025-04-16 6.243 1,903 +0 0.00% 11,880
2025-04-17 2025-04-15 6.190 1,903 +0 0.00% 11,780
2025-04-16 2025-04-14 6.138 1,903 +0 0.00% 11,680
2025-04-15 2025-04-11 6.148 1,903 +0 0.00% 11,700
2025-04-14 2025-04-10 6.127 1,903 +0 0.00% 11,660
2025-04-11 2025-04-09 6.054 1,903 +0 0.00% 11,520
2025-04-10 2025-04-08 5.959 1,903 +0 0.00% 11,340
2025-04-09 2025-04-07 5.907 1,903 +0 0.00% 11,240
2025-04-08 2025-04-03 6.400 1,903 +0 0.00% 12,180
2025-04-07 2025-04-02 6.243 1,903 +0 0.00% 11,880
2025-04-03 2025-04-01 6.201 1,903 +0 0.00% 11,800
2025-04-02 2025-03-31 6.138 1,903 +0 0.00% 11,680
2025-04-01 2025-03-28 6.127 1,903 +0 0.00% 11,660
2025-03-31 2025-03-27 6.064 1,903 +0 0.00% 11,540
2025-03-28 2025-03-26 6.085 1,903 +0 0.00% 11,580
2025-03-27 2025-03-25 6.012 1,903 +0 0.00% 11,440
2025-03-26 2025-03-24 6.159 1,903 +0 0.00% 11,720
2025-03-25 2025-03-21 6.190 1,903 +0 0.00% 11,780
2025-03-24 2025-03-20 6.232 1,903 +0 0.00% 11,860
2025-03-21 2025-03-19 6.390 1,903 +0 0.00% 12,160
2025-03-20 2025-03-18 6.537 1,903 +0 0.00% 12,440
2025-03-19 2025-03-17 6.253 1,903 +0 0.00% 11,900
2025-03-18 2025-03-14 6.180 1,903 +0 0.00% 11,760
2025-03-17 2025-03-13 6.148 1,903 +0 0.00% 11,700
2025-03-14 2025-03-12 6.169 1,903 +0 0.00% 11,740
2025-03-13 2025-03-11 6.264 1,903 +0 0.00% 11,920
2025-03-12 2025-03-10 6.295 1,903 +0 0.00% 11,980
2025-03-11 2025-03-07 6.527 1,903 +0 0.00% 12,420
2025-03-10 2025-03-06 6.411 1,903 +0 0.00% 12,200
2025-03-07 2025-03-05 6.306 1,903 +0 0.00% 12,000
2025-03-06 2025-03-04 6.096 1,903 +0 0.00% 11,600
2025-03-05 2025-03-03 6.138 1,903 +0 0.00% 11,680
2025-03-04 2025-02-28 6.138 1,903 +0 0.00% 11,680
2025-03-03 2025-02-27 6.348 1,903 +0 0.00% 12,080
2025-02-28 2025-02-26 6.411 1,903 +0 0.00% 12,200
2025-02-27 2025-02-25 6.358 1,903 +0 0.00% 12,100
2025-02-26 2025-02-24 6.684 1,903 +0 0.00% 12,720
2025-02-25 2025-02-21 7.063 1,903 +0 0.00% 13,440
2025-02-24 2025-02-20 6.264 1,903 +0 0.00% 11,920
2025-02-21 2025-02-19 6.379 1,903 +0 0.00% 12,140
2025-02-20 2025-02-18 6.548 1,903 +0 0.00% 12,460
2025-02-19 2025-02-17 6.379 1,903 +0 0.00% 12,140
2025-02-18 2025-02-14 6.180 1,903 +0 0.00% 11,760
2025-02-17 2025-02-13 5.854 1,903 +0 0.00% 11,140
2025-02-14 2025-02-12 5.928 1,903 +0 0.00% 11,280
2025-02-13 2025-02-11 5.791 1,903 +0 0.00% 11,020
2025-02-12 2025-02-10 5.644 1,903 +0 0.00% 10,740
2025-02-11 2025-02-07 5.413 1,903 +0 0.00% 10,300
2025-02-10 2025-02-06 5.255 1,903 +0 0.00% 10,000
2025-02-07 2025-02-05 5.108 1,903 +0 0.00% 9,720
2025-02-06 2025-02-04 5.171 1,903 +0 0.00% 9,840
2025-02-05 2025-02-03 5.076 1,903 +0 0.00% 9,660
2025-02-04 2025-01-28 5.118 1,903 +0 0.00% 9,740
2025-02-03 2025-01-24 5.108 1,903 +0 0.00% 9,720
2025-01-27 2025-01-23 5.024 1,903 +0 0.00% 9,560
2025-01-24 2025-01-22 5.034 1,903 +0 0.00% 9,580
2025-01-23 2025-01-21 4.982 1,903 +0 0.00% 9,480
2025-01-22 2025-01-20 4.992 1,903 +0 0.00% 9,500
2025-01-21 2025-01-17 4.971 1,903 +0 0.00% 9,460
2025-01-20 2025-01-16 4.929 1,903 +0 0.00% 9,380
2025-01-17 2025-01-15 4.908 1,903 +0 0.00% 9,340
2025-01-16 2025-01-14 4.898 1,903 +0 0.00% 9,320
2025-01-15 2025-01-13 4.950 1,903 +0 0.00% 9,420
2025-01-14 2025-01-10 5.013 1,903 +0 0.00% 9,540
2025-01-13 2025-01-09 5.066 1,903 +0 0.00% 9,640
2025-01-10 2025-01-08 5.013 1,903 +0 0.00% 9,540
2025-01-09 2025-01-07 4.950 1,903 +0 0.00% 9,420
2025-01-08 2025-01-06 5.003 1,903 +0 0.00% 9,520
2025-01-07 2025-01-03 4.971 1,903 +0 0.00% 9,460
2025-01-06 2025-01-02 4.950 1,903 +0 0.00% 9,420
2025-01-03 2024-12-31 5.118 1,903 +0 0.00% 9,740
2025-01-02 2024-12-27 5.150 1,903 +0 0.00% 9,800
2024-12-30 2024-12-24 5.139 1,903 +0 0.00% 9,780
2024-12-27 2024-12-20 5.097 1,903 +0 0.00% 9,700
2024-12-23 2024-12-19 5.139 1,903 +0 0.00% 9,780
2024-12-20 2024-12-18 5.097 1,903 +0 0.00% 9,700
2024-12-19 2024-12-17 5.045 1,903 +0 0.00% 9,600
2024-12-18 2024-12-16 5.076 1,903 +0 0.00% 9,660
2024-12-17 2024-12-13 4.950 1,903 +0 0.00% 9,420
2024-12-16 2024-12-12 5.013 1,903 +0 0.00% 9,540
2024-12-13 2024-12-11 4.971 1,903 +0 0.00% 9,460
2024-12-12 2024-12-10 4.877 1,903 +0 0.00% 9,280
2024-12-11 2024-12-09 4.908 1,903 +0 0.00% 9,340
2024-12-10 2024-12-06 4.877 1,903 +0 0.00% 9,280
2024-12-09 2024-12-05 4.814 1,903 +0 0.00% 9,160
2024-12-06 2024-12-04 4.845 1,903 +0 0.00% 9,220
2024-12-05 2024-12-03 4.782 1,903 +0 0.00% 9,100
2024-12-04 2024-12-02 4.771 1,903 +0 0.00% 9,080
2024-12-03 2024-11-29 4.750 1,903 +0 0.00% 9,040
2024-12-02 2024-11-28 4.698 1,903 +0 0.00% 8,940
2024-11-29 2024-11-27 4.740 1,903 +0 0.00% 9,020
2024-11-28 2024-11-26 4.677 1,903 +0 0.00% 8,900
2024-11-27 2024-11-25 4.666 1,903 +0 0.00% 8,880
2024-11-26 2024-11-22 4.666 1,903 +0 0.00% 8,880
2024-11-25 2024-11-21 4.708 1,903 +0 0.00% 8,960
2024-11-22 2024-11-20 4.719 1,903 +0 0.00% 8,980
2024-11-21 2024-11-19 4.740 1,903 +0 0.00% 9,020
2024-11-20 2024-11-18 4.729 1,903 +0 0.00% 9,000
2024-11-19 2024-11-15 4.677 1,903 +0 0.00% 8,900
2024-11-18 2024-11-14 4.572 1,903 +0 0.00% 8,700
2024-11-15 2024-11-13 4.603 1,903 +0 0.00% 8,760
2024-11-14 2024-11-12 4.488 1,903 +0 0.00% 8,540
2024-11-13 2024-11-11 4.551 1,903 +0 0.00% 8,660
2024-11-12 2024-11-08 4.593 1,903 +0 0.00% 8,740
2024-11-11 2024-11-07 4.666 1,903 +0 0.00% 8,880
2024-11-08 2024-11-06 4.729 1,903 +0 0.00% 9,000
2024-11-07 2024-11-05 4.729 1,903 +0 0.00% 9,000
2024-11-06 2024-11-04 4.698 1,903 +0 0.00% 8,940
2024-11-05 2024-11-01 4.687 1,903 +0 0.00% 8,920
2024-11-04 2024-10-31 4.666 1,903 +0 0.00% 8,880
2024-11-01 2024-10-30 4.687 1,903 +0 0.00% 8,920
2024-10-31 2024-10-29 4.761 1,903 +0 0.00% 9,060
2024-10-30 2024-10-28 4.814 1,903 +0 0.00% 9,160
2024-10-29 2024-10-25 4.845 1,903 +0 0.00% 9,220
2024-10-28 2024-10-24 4.908 1,903 +0 0.00% 9,340
2024-10-25 2024-10-23 4.908 1,903 +0 0.00% 9,340
2024-10-24 2024-10-22 4.929 1,903 +0 0.00% 9,380
2024-10-23 2024-10-21 4.940 1,903 +0 0.00% 9,400
2024-10-22 2024-10-18 4.961 1,903 +0 0.00% 9,440
2024-10-21 2024-10-17 4.940 1,903 +0 0.00% 9,400
2024-10-18 2024-10-16 4.992 1,903 +0 0.00% 9,500
2024-10-17 2024-10-15 4.961 1,903 +0 0.00% 9,440
2024-10-16 2024-10-14 4.992 1,903 +0 0.00% 9,500
2024-10-15 2024-10-10 4.877 1,903 +0 0.00% 9,280
2024-10-14 2024-10-09 4.782 1,903 +0 0.00% 9,100
2024-10-10 2024-10-08 4.792 1,903 +0 0.00% 9,120
2024-10-09 2024-10-07 5.160 1,903 +0 0.00% 9,820
2024-10-08 2024-10-04 4.898 1,903 +0 0.00% 9,320
2024-10-07 2024-10-03 4.845 1,903 +0 0.00% 9,220
2024-10-04 2024-10-02 4.887 1,903 +0 0.00% 9,300
2024-10-03 2024-09-30 4.687 1,903 +0 0.00% 8,920
2024-10-02 2024-09-27 4.593 1,903 +0 0.00% 8,740
2024-09-30 2024-09-26 4.530 1,903 +0 0.00% 8,620
2024-09-27 2024-09-25 4.771 1,903 +0 0.00% 9,080
2024-09-26 2024-09-24 4.761 1,903 +0 0.00% 9,060
2024-09-25 2024-09-23 4.603 1,903 +0 0.00% 8,760
2024-09-24 2024-09-20 4.561 1,903 +0 0.00% 8,680
2024-09-23 2024-09-19 4.572 1,903 +0 0.00% 8,700
2024-09-20 2024-09-17 4.540 1,903 +0 0.00% 8,640
2024-09-19 2024-09-16 4.540 1,903 +0 0.00% 8,640
2024-09-17 2024-09-13 4.561 1,903 +0 0.00% 8,680
2024-09-16 2024-09-12 4.498 1,903 +0 0.00% 8,560
2024-09-13 2024-09-11 4.488 1,903 +0 0.00% 8,540
2024-09-12 2024-09-10 4.582 1,903 +0 0.00% 8,720
2024-09-11 2024-09-09 4.551 1,903 +0 0.00% 8,660
2024-09-10 2024-09-05 4.708 1,903 +0 0.00% 8,960
2024-09-09 2024-09-04 4.698 1,903 +0 0.00% 8,940
2024-09-05 2024-09-03 4.771 1,903 +0 0.00% 9,080
2024-09-04 2024-09-02 5.191 1,903 +0 0.00% 9,879
2024-09-03 2024-08-30 5.191 1,903 +73 0.00% 9,879
2024-09-02 2024-08-29 5.191 1,830 +0 0.00% 9,500
2024-08-30 2024-08-28 5.137 1,830 +0 0.00% 9,400
2024-08-29 2024-08-27 5.202 1,830 +0 0.00% 9,520
2024-08-28 2024-08-26 5.170 1,830 +0 0.00% 9,460
2024-08-27 2024-08-23 5.137 1,830 +0 0.00% 9,400
2024-08-26 2024-08-22 5.170 1,830 +0 0.00% 9,460
2024-08-23 2024-08-21 5.082 1,830 +0 0.00% 9,300
2024-08-22 2024-08-20 4.995 1,830 +0 0.00% 9,140
2024-08-21 2024-08-19 4.995 1,830 +0 0.00% 9,140
2024-08-20 2024-08-16 4.885 1,830 +0 0.00% 8,940
2024-08-19 2024-08-15 4.874 1,830 +0 0.00% 8,920
2024-08-16 2024-08-14 4.754 1,830 +0 0.00% 8,700
2024-08-15 2024-08-13 4.678 1,830 +0 0.00% 8,560
2024-08-14 2024-08-12 4.590 1,830 +0 0.00% 8,400
2024-08-13 2024-08-09 4.623 1,830 +0 0.00% 8,460
2024-08-12 2024-08-08 4.809 1,830 +0 0.00% 8,800
2024-08-09 2024-08-07 4.809 1,830 +0 0.00% 8,800
2024-08-08 2024-08-06 4.809 1,830 +0 0.00% 8,800
2024-08-07 2024-08-05 4.918 1,830 +0 0.00% 9,000
2024-08-06 2024-08-02 5.049 1,830 +0 0.00% 9,240
2024-08-05 2024-08-01 5.049 1,830 +0 0.00% 9,240
2024-08-02 2024-07-31 5.017 1,830 +0 0.00% 9,180
2024-08-01 2024-07-30 5.027 1,830 +0 0.00% 9,200
2024-07-31 2024-07-29 5.060 1,830 +0 0.00% 9,260
2024-07-30 2024-07-26 5.017 1,830 +0 0.00% 9,180
2024-07-29 2024-07-25 5.104 1,830 +0 0.00% 9,340
2024-07-26 2024-07-24 5.246 1,830 +0 0.00% 9,600
2024-07-25 2024-07-23 5.312 1,830 +0 0.00% 9,720
2024-07-24 2024-07-22 5.301 1,830 +0 0.00% 9,700
2024-07-23 2024-07-19 5.224 1,830 +0 0.00% 9,560
2024-07-22 2024-07-18 5.180 1,830 +0 0.00% 9,480
2024-07-19 2024-07-17 5.082 1,830 +0 0.00% 9,300
2024-07-18 2024-07-16 5.432 1,830 +0 0.00% 9,940
2024-07-17 2024-07-15 5.377 1,830 +0 0.00% 9,840
2024-07-16 2024-07-12 5.410 1,830 +0 0.00% 9,900
2024-07-15 2024-07-11 5.323 1,830 +0 0.00% 9,740
2024-07-12 2024-07-10 5.224 1,830 +0 0.00% 9,560
2024-07-11 2024-07-09 5.312 1,830 +0 0.00% 9,720
2024-07-10 2024-07-08 5.257 1,830 +0 0.00% 9,620
2024-07-09 2024-07-05 5.159 1,830 +0 0.00% 9,440
2024-07-08 2024-07-04 5.180 1,830 +0 0.00% 9,480
2024-07-05 2024-07-03 5.126 1,830 +0 0.00% 9,380
2024-07-04 2024-07-02 5.126 1,830 +0 0.00% 9,380
2024-07-03 2024-06-28 5.060 1,830 +0 0.00% 9,260
2024-07-02 2024-06-27 5.082 1,830 +0 0.00% 9,300
2024-06-28 2024-06-26 4.940 1,830 +0 0.00% 9,040
2024-06-27 2024-06-25 4.907 1,830 +0 0.00% 8,980
2024-06-26 2024-06-24 4.820 1,830 +0 0.00% 8,820
2024-06-25 2024-06-21 4.853 1,830 +0 0.00% 8,880
2024-06-24 2024-06-20 4.896 1,830 +0 0.00% 8,960
2024-06-21 2024-06-19 4.765 1,830 +0 0.00% 8,720
2024-06-20 2024-06-18 4.678 1,830 +0 0.00% 8,560
2024-06-19 2024-06-17 4.645 1,830 +0 0.00% 8,500
2024-06-18 2024-06-14 4.700 1,830 +0 0.00% 8,600
2024-06-17 2024-06-13 4.754 1,830 +0 0.00% 8,700
2024-06-14 2024-06-12 4.711 1,830 +0 0.00% 8,620
2024-06-13 2024-06-11 4.700 1,830 +0 0.00% 8,600
2024-06-12 2024-06-07 4.798 1,830 +0 0.00% 8,780
2024-06-11 2024-06-06 4.721 1,830 +0 0.00% 8,640
2024-06-07 2024-06-05 4.700 1,830 +0 0.00% 8,600
2024-06-06 2024-06-04 5.007 1,830 +0 0.00% 9,162
2024-06-05 2024-06-03 5.007 1,830 +40 0.00% 9,162
2024-06-04 2024-05-31 5.007 1,790 +0 0.00% 8,962
2024-06-03 2024-05-30 4.917 1,790 +0 0.00% 8,802
2024-05-31 2024-05-29 4.973 1,790 +0 0.00% 8,902
2024-05-30 2024-05-28 4.984 1,790 +0 0.00% 8,922
2024-05-29 2024-05-27 4.996 1,790 +0 0.00% 8,942
2024-05-28 2024-05-24 4.962 1,790 +0 0.00% 8,882
2024-05-27 2024-05-23 4.962 1,790 +0 0.00% 8,882
2024-05-24 2024-05-22 4.962 1,790 +0 0.00% 8,882
2024-05-23 2024-05-21 4.828 1,790 +0 0.00% 8,642
2024-05-22 2024-05-20 4.850 1,790 +0 0.00% 8,682
2024-05-21 2024-05-17 4.984 1,790 +0 0.00% 8,922
2024-05-20 2024-05-16 4.929 1,790 +0 0.00% 8,822
2024-05-17 2024-05-14 4.951 1,790 +0 0.00% 8,862
2024-05-16 2024-05-13 4.962 1,790 +0 0.00% 8,882
2024-05-14 2024-05-10 4.996 1,790 +0 0.00% 8,942
2024-05-13 2024-05-09 4.828 1,790 +0 0.00% 8,642
2024-05-10 2024-05-08 4.839 1,790 +0 0.00% 8,662
2024-05-09 2024-05-07 4.761 1,790 +0 0.00% 8,522
2024-05-08 2024-05-06 4.750 1,790 +0 0.00% 8,502
2024-05-07 2024-05-03 4.694 1,790 +0 0.00% 8,402
2024-05-06 2024-05-02 4.761 1,790 +0 0.00% 8,522
2024-05-03 2024-04-30 4.828 1,790 +0 0.00% 8,642
2024-05-02 2024-04-29 4.817 1,790 +0 0.00% 8,622
2024-04-30 2024-04-26 4.917 1,790 +0 0.00% 8,802
2024-04-29 2024-04-25 4.962 1,790 +0 0.00% 8,882
2024-04-26 2024-04-24 4.940 1,790 +0 0.00% 8,842
2024-04-25 2024-04-23 4.906 1,790 +0 0.00% 8,782
2024-04-24 2024-04-22 4.973 1,790 +0 0.00% 8,902
2024-04-23 2024-04-19 4.962 1,790 +0 0.00% 8,882
2024-04-22 2024-04-18 4.973 1,790 +0 0.00% 8,902
2024-04-19 2024-04-17 5.051 1,790 +0 0.00% 9,042
2024-04-18 2024-04-16 4.873 1,790 +0 0.00% 8,722
2024-04-17 2024-04-15 4.850 1,790 +0 0.00% 8,682
2024-04-16 2024-04-12 4.750 1,790 +0 0.00% 8,502
2024-04-15 2024-04-11 4.783 1,790 +0 0.00% 8,562
2024-04-12 2024-04-10 4.739 1,790 +0 0.00% 8,482
2024-04-11 2024-04-09 4.671 1,790 +0 0.00% 8,362
2024-04-10 2024-04-08 4.671 1,790 +0 0.00% 8,362
2024-04-09 2024-04-05 4.582 1,790 +0 0.00% 8,202
2024-04-08 2024-04-03 4.649 1,790 +0 0.00% 8,322
2024-04-05 2024-04-02 4.616 1,790 +0 0.00% 8,262
2024-04-03 2024-03-28 4.683 1,790 +0 0.00% 8,382
2024-04-02 2024-03-27 4.571 1,790 +0 0.00% 8,182
2024-03-28 2024-03-26 4.582 1,790 +0 0.00% 8,202
2024-03-27 2024-03-25 4.571 1,790 +0 0.00% 8,182
2024-03-26 2024-03-22 4.537 1,790 +0 0.00% 8,122
2024-03-25 2024-03-21 4.549 1,790 +0 0.00% 8,142
2024-03-22 2024-03-20 4.470 1,790 +0 0.00% 8,002
2024-03-21 2024-03-19 4.403 1,790 +0 0.00% 7,882
2024-03-20 2024-03-18 4.370 1,790 +0 0.00% 7,822
2024-03-19 2024-03-15 4.347 1,790 +0 0.00% 7,782
2024-03-18 2024-03-14 4.414 1,790 +0 0.00% 7,902
2024-03-15 2024-03-13 4.414 1,790 +0 0.00% 7,902
2024-03-14 2024-03-12 4.392 1,790 +0 0.00% 7,862
2024-03-13 2024-03-11 4.504 1,790 +0 0.00% 8,062
2024-03-12 2024-03-08 4.537 1,790 +0 0.00% 8,122
2024-03-11 2024-03-07 4.537 1,790 +0 0.00% 8,122
2024-03-08 2024-03-06 4.549 1,790 +0 0.00% 8,142
2024-03-07 2024-03-05 4.549 1,790 +0 0.00% 8,142
2024-03-06 2024-03-04 4.638 1,790 +0 0.00% 8,302
2024-03-05 2024-03-01 4.638 1,790 +0 0.00% 8,302
2024-03-04 2024-02-29 4.660 1,790 +0 0.00% 8,342
2024-03-01 2024-02-28 4.783 1,790 +0 0.00% 8,562
2024-02-29 2024-02-27 4.806 1,790 +0 0.00% 8,602
2024-02-28 2024-02-26 4.772 1,790 +0 0.00% 8,542
2024-02-27 2024-02-23 4.806 1,790 +0 0.00% 8,602
2024-02-26 2024-02-22 4.906 1,790 +0 0.00% 8,782
2024-02-23 2024-02-21 4.727 1,790 +0 0.00% 8,462
2024-02-22 2024-02-20 4.705 1,790 +0 0.00% 8,422
2024-02-21 2024-02-19 4.638 1,790 +0 0.00% 8,302
2024-02-20 2024-02-16 4.459 1,790 +0 0.00% 7,982
2024-02-19 2024-02-15 4.470 1,790 +0 0.00% 8,002
2024-02-16 2024-02-14 4.526 1,790 +0 0.00% 8,102
2024-02-15 2024-02-09 4.571 1,790 +0 0.00% 8,182
2024-02-14 2024-02-07 4.560 1,790 +0 0.00% 8,162
2024-02-08 2024-02-06 4.537 1,790 +0 0.00% 8,122
2024-02-07 2024-02-05 4.504 1,790 +0 0.00% 8,062
2024-02-06 2024-02-02 4.459 1,790 +0 0.00% 7,982
2024-02-05 2024-02-01 4.459 1,790 +0 0.00% 7,982
2024-02-02 2024-01-31 4.493 1,790 +0 0.00% 8,042
2024-02-01 2024-01-30 4.481 1,790 +0 0.00% 8,022
2024-01-31 2024-01-29 4.481 1,790 +0 0.00% 8,022
2024-01-30 2024-01-26 4.470 1,790 +0 0.00% 8,002
2024-01-29 2024-01-25 4.470 1,790 +0 0.00% 8,002
2024-01-26 2024-01-24 4.325 1,790 +0 0.00% 7,742
2024-01-25 2024-01-23 4.157 1,790 +0 0.00% 7,442
2024-01-24 2024-01-22 4.169 1,790 +0 0.00% 7,462
2024-01-23 2024-01-19 4.269 1,790 +0 0.00% 7,642
2024-01-22 2024-01-18 4.258 1,790 +0 0.00% 7,622
2024-01-19 2024-01-17 4.258 1,790 +0 0.00% 7,622
2024-01-18 2024-01-16 4.347 1,790 +0 0.00% 7,782
2024-01-17 2024-01-15 4.314 1,790 +0 0.00% 7,722
2024-01-16 2024-01-12 4.258 1,790 +0 0.00% 7,622
2024-01-15 2024-01-11 4.213 1,790 +0 0.00% 7,542
2024-01-12 2024-01-10 4.224 1,790 +0 0.00% 7,562
2024-01-11 2024-01-09 4.258 1,790 +0 0.00% 7,622
2024-01-10 2024-01-08 4.247 1,790 +0 0.00% 7,602
2024-01-09 2024-01-05 4.202 1,790 +0 0.00% 7,522
2024-01-08 2024-01-04 4.135 1,790 +0 0.00% 7,402
2024-01-05 2024-01-03 4.180 1,790 +0 0.00% 7,482
2024-01-04 2024-01-02 4.135 1,790 +0 0.00% 7,402
2024-01-03 2023-12-29 4.180 1,790 +0 0.00% 7,482
2024-01-02 2023-12-28 4.079 1,790 +0 0.00% 7,302
2023-12-29 2023-12-27 4.001 1,790 +0 0.00% 7,162
2023-12-28 2023-12-22 3.867 1,790 +0 0.00% 6,922
2023-12-27 2023-12-21 3.889 1,790 +0 0.00% 6,962
2023-12-22 2023-12-20 3.856 1,790 +0 0.00% 6,902
2023-12-21 2023-12-19 3.867 1,790 +0 0.00% 6,922
2023-12-20 2023-12-18 3.923 1,790 +0 0.00% 7,022
2023-12-19 2023-12-15 3.990 1,790 +0 0.00% 7,142
2023-12-18 2023-12-14 3.979 1,790 +0 0.00% 7,122
2023-12-15 2023-12-13 3.956 1,790 +0 0.00% 7,082
2023-12-14 2023-12-12 4.001 1,790 +0 0.00% 7,162
2023-12-13 2023-12-11 3.979 1,790 +0 0.00% 7,122
2023-12-12 2023-12-08 4.034 1,790 +0 0.00% 7,222
2023-12-11 2023-12-07 3.990 1,790 +0 0.00% 7,142
2023-12-08 2023-12-06 3.990 1,790 +0 0.00% 7,142
2023-12-07 2023-12-05 3.956 1,790 +0 0.00% 7,082
2023-12-06 2023-12-04 4.057 1,790 +0 0.00% 7,262
2023-12-05 2023-12-01 4.068 1,790 +0 0.00% 7,282
2023-12-04 2023-11-30 4.046 1,790 +0 0.00% 7,242
2023-12-01 2023-11-29 3.934 1,790 +0 0.00% 7,042
2023-11-30 2023-11-28 3.945 1,790 +0 0.00% 7,062
2023-11-29 2023-11-27 3.979 1,790 +0 0.00% 7,122
2023-11-28 2023-11-24 4.023 1,790 +0 0.00% 7,202
2023-11-27 2023-11-23 4.034 1,790 +0 0.00% 7,222
2023-11-24 2023-11-22 4.012 1,790 +0 0.00% 7,182
2023-11-23 2023-11-21 3.956 1,790 +0 0.00% 7,082
2023-11-22 2023-11-20 3.912 1,790 +0 0.00% 7,002
2023-11-21 2023-11-17 3.878 1,790 +0 0.00% 6,942
2023-11-20 2023-11-16 3.912 1,790 +0 0.00% 7,002
2023-11-17 2023-11-15 3.923 1,790 +0 0.00% 7,022
2023-11-16 2023-11-14 3.856 1,790 +0 0.00% 6,902
2023-11-15 2023-11-13 3.856 1,790 +0 0.00% 6,902
2023-11-14 2023-11-10 3.789 1,790 +0 0.00% 6,782
2023-11-13 2023-11-09 3.777 1,790 +0 0.00% 6,762
2023-11-10 2023-11-08 3.744 1,790 +0 0.00% 6,702
2023-11-09 2023-11-07 3.789 1,790 +0 0.00% 6,782
2023-11-08 2023-11-06 3.833 1,790 +0 0.00% 6,862
2023-11-07 2023-11-03 3.833 1,790 +0 0.00% 6,862
2023-11-06 2023-11-02 3.844 1,790 +0 0.00% 6,882
2023-11-03 2023-11-01 3.800 1,790 +0 0.00% 6,802
2023-11-02 2023-10-31 3.755 1,790 +0 0.00% 6,722
2023-11-01 2023-10-30 3.766 1,790 +0 0.00% 6,742
2023-10-31 2023-10-27 3.822 1,790 +0 0.00% 6,842
2023-10-30 2023-10-26 3.844 1,790 +0 0.00% 6,882
2023-10-27 2023-10-25 3.833 1,790 +0 0.00% 6,862
2023-10-26 2023-10-24 4.023 1,790 +0 0.00% 7,202
2023-10-25 2023-10-20 4.146 1,790 +0 0.00% 7,422
2023-10-24 2023-10-19 4.213 1,790 +0 0.00% 7,542
2023-10-20 2023-10-18 4.291 1,790 +0 0.00% 7,682
2023-10-19 2023-10-17 4.291 1,790 +0 0.00% 7,682
2023-10-18 2023-10-16 4.280 1,790 +0 0.00% 7,662
2023-10-17 2023-10-13 4.280 1,790 +0 0.00% 7,662
2023-10-16 2023-10-12 4.303 1,790 +0 0.00% 7,702
2023-10-13 2023-10-11 4.325 1,790 +0 0.00% 7,742
2023-10-12 2023-10-10 4.347 1,790 +0 0.00% 7,782
2023-10-11 2023-10-09 4.381 1,790 +0 0.00% 7,842
2023-10-10 2023-10-06 4.347 1,790 +0 0.00% 7,782
2023-10-09 2023-10-05 4.325 1,790 +0 0.00% 7,742
2023-10-06 2023-10-04 4.303 1,790 +0 0.00% 7,702
2023-10-05 2023-10-03 4.347 1,790 +0 0.00% 7,782
2023-10-04 2023-09-29 4.381 1,790 +0 0.00% 7,842
2023-10-03 2023-09-28 4.381 1,790 +0 0.00% 7,842
2023-09-29 2023-09-27 4.370 1,790 +0 0.00% 7,822
2023-09-28 2023-09-26 4.392 1,790 +0 0.00% 7,862
2023-09-27 2023-09-25 4.493 1,790 +0 0.00% 8,042
2023-09-26 2023-09-22 4.526 1,790 +0 0.00% 8,102
2023-09-25 2023-09-21 4.504 1,790 +0 0.00% 8,062
2023-09-22 2023-09-20 4.481 1,790 +0 0.00% 8,022
2023-09-21 2023-09-19 4.515 1,790 +0 0.00% 8,082
2023-09-20 2023-09-18 4.437 1,790 +0 0.00% 7,942
2023-09-19 2023-09-15 4.459 1,790 +0 0.00% 7,982
2023-09-18 2023-09-14 4.392 1,790 +0 0.00% 7,862
2023-09-15 2023-09-13 4.269 1,790 +0 0.00% 7,642
2023-09-14 2023-09-12 4.291 1,790 +0 0.00% 7,682
2023-09-13 2023-09-11 4.224 1,790 +0 0.00% 7,562
2023-09-12 2023-09-07 4.202 1,790 +0 0.00% 7,522
2023-09-11 2023-09-06 4.202 1,790 +0 0.00% 7,522
2023-09-07 2023-09-05 4.202 1,790 +0 0.00% 7,522
2023-09-06 2023-09-04 4.236 1,790 +0 0.00% 7,582
2023-09-05 2023-08-31 4.191 1,790 +0 0.00% 7,502
2023-09-04 2023-08-30 4.169 1,790 +0 0.00% 7,462
2023-08-31 2023-08-29 4.191 1,790 +0 0.00% 7,502
2023-08-30 2023-08-28 4.169 1,790 +0 0.00% 7,462
2023-08-29 2023-08-25 4.157 1,790 +0 0.00% 7,442
2023-08-28 2023-08-24 4.191 1,790 +0 0.00% 7,502
2023-08-25 2023-08-23 4.213 1,790 +0 0.00% 7,542
2023-08-24 2023-08-22 4.541 1,790 +0 0.00% 8,128
2023-08-23 2023-08-21 4.436 1,790 +72 0.00% 7,940
2023-08-22 2023-08-18 4.459 1,718 +0 0.00% 7,661
2023-08-21 2023-08-17 4.506 1,718 +0 0.00% 7,741
2023-08-18 2023-08-16 4.576 1,718 +0 0.00% 7,861
2023-08-17 2023-08-15 4.622 1,718 +0 0.00% 7,941
2023-08-16 2023-08-14 4.622 1,718 +0 0.00% 7,941
2023-08-15 2023-08-11 4.634 1,718 +0 0.00% 7,961
2023-08-14 2023-08-10 4.529 1,718 +0 0.00% 7,781
2023-08-11 2023-08-09 4.564 1,718 +0 0.00% 7,841
2023-08-10 2023-08-08 4.576 1,718 +0 0.00% 7,861
2023-08-09 2023-08-07 4.552 1,718 +0 0.00% 7,821
2023-08-08 2023-08-04 4.576 1,718 +0 0.00% 7,861
2023-08-07 2023-08-03 4.564 1,718 +0 0.00% 7,841
2023-08-04 2023-08-02 4.587 1,718 +0 0.00% 7,881
2023-08-03 2023-08-01 4.634 1,718 +0 0.00% 7,961
2023-08-02 2023-07-31 4.657 1,718 +0 0.00% 8,001
2023-08-01 2023-07-28 4.727 1,718 +0 0.00% 8,121
2023-07-31 2023-07-27 4.844 1,718 +0 0.00% 8,321
2023-07-28 2023-07-26 4.844 1,718 +0 0.00% 8,321
2023-07-27 2023-07-25 4.797 1,718 +0 0.00% 8,241
2023-07-26 2023-07-24 4.750 1,718 +0 0.00% 8,161
2023-07-25 2023-07-21 4.762 1,718 +0 0.00% 8,181
2023-07-24 2023-07-20 4.692 1,718 +0 0.00% 8,061
2023-07-21 2023-07-19 4.657 1,718 +0 0.00% 8,001
2023-07-20 2023-07-18 4.587 1,718 +0 0.00% 7,881
2023-07-19 2023-07-14 4.587 1,718 +0 0.00% 7,881
2023-07-18 2023-07-13 4.389 1,718 +0 0.00% 7,541
2023-07-14 2023-07-12 4.343 1,718 +0 0.00% 7,461
2023-07-13 2023-07-11 4.401 1,718 +0 0.00% 7,561
2023-07-12 2023-07-10 4.448 1,718 +0 0.00% 7,641
2023-07-11 2023-07-07 4.448 1,718 +0 0.00% 7,641
2023-07-10 2023-07-06 4.436 1,718 +0 0.00% 7,621
2023-07-07 2023-07-05 4.448 1,718 +0 0.00% 7,641
2023-07-06 2023-07-04 4.471 1,718 +0 0.00% 7,681
2023-07-05 2023-07-03 4.424 1,718 +0 0.00% 7,601
2023-07-04 2023-06-30 4.366 1,718 +0 0.00% 7,501
2023-07-03 2023-06-29 4.343 1,718 +0 0.00% 7,461
2023-06-30 2023-06-28 4.285 1,718 +0 0.00% 7,361
2023-06-29 2023-06-27 4.320 1,718 +0 0.00% 7,421
2023-06-28 2023-06-26 4.308 1,718 +0 0.00% 7,401
2023-06-27 2023-06-23 4.308 1,718 +0 0.00% 7,401
2023-06-26 2023-06-21 4.401 1,718 +0 0.00% 7,561
2023-06-23 2023-06-20 4.506 1,718 +0 0.00% 7,741
2023-06-21 2023-06-19 4.576 1,718 +0 0.00% 7,861
2023-06-20 2023-06-16 4.517 1,718 +0 0.00% 7,761
2023-06-19 2023-06-15 4.506 1,718 +0 0.00% 7,741
2023-06-16 2023-06-14 4.506 1,718 +0 0.00% 7,741
2023-06-15 2023-06-13 4.646 1,718 +0 0.00% 7,981
2023-06-14 2023-06-12 4.692 1,718 +0 0.00% 8,061
2023-06-13 2023-06-09 4.715 1,718 +0 0.00% 8,101
2023-06-12 2023-06-08 4.587 1,718 +0 0.00% 7,881
2023-06-09 2023-06-07 4.576 1,718 +0 0.00% 7,861
2023-06-08 2023-06-06 4.611 1,718 +0 0.00% 7,921
2023-06-07 2023-06-05 4.611 1,718 +0 0.00% 7,921
2023-06-06 2023-06-02 4.587 1,718 +0 0.00% 7,881
2023-06-05 2023-06-01 4.552 1,718 +0 0.00% 7,821
2023-06-02 2023-05-31 4.529 1,718 +0 0.00% 7,781
2023-06-01 2023-05-30 4.793 1,718 +0 0.00% 8,235
2023-05-31 2023-05-29 4.710 1,718 +36 0.00% 8,092
2023-05-30 2023-05-25 4.722 1,682 +0 0.00% 7,942
2023-05-29 2023-05-24 4.805 1,682 +0 0.00% 8,082
2023-05-25 2023-05-23 4.888 1,682 +0 0.00% 8,222
2023-05-24 2023-05-22 4.960 1,682 +0 0.00% 8,342
2023-05-23 2023-05-19 4.936 1,682 +0 0.00% 8,302
2023-05-22 2023-05-18 4.924 1,682 +0 0.00% 8,282
2023-05-19 2023-05-17 4.841 1,682 +0 0.00% 8,142
2023-05-18 2023-05-16 5.019 1,682 +0 0.00% 8,442
2023-05-17 2023-05-15 5.079 1,682 +0 0.00% 8,543
2023-05-16 2023-05-12 5.079 1,682 +0 0.00% 8,543
2023-05-15 2023-05-11 5.210 1,682 +0 0.00% 8,763
2023-05-12 2023-05-10 5.269 1,682 +0 0.00% 8,863
2023-05-11 2023-05-09 5.269 1,682 +0 0.00% 8,863
2023-05-10 2023-05-08 5.364 1,682 +0 0.00% 9,023
2023-05-09 2023-05-05 5.210 1,682 +0 0.00% 8,763
2023-05-08 2023-05-04 5.174 1,682 +0 0.00% 8,703
2023-05-05 2023-05-03 5.114 1,682 +0 0.00% 8,603
2023-05-04 2023-05-02 5.162 1,682 +0 0.00% 8,683
2023-05-03 2023-04-28 5.174 1,682 +0 0.00% 8,703
2023-05-02 2023-04-27 5.079 1,682 +0 0.00% 8,543
2023-04-28 2023-04-26 5.031 1,682 +0 0.00% 8,462
2023-04-27 2023-04-25 5.031 1,682 +0 0.00% 8,462
2023-04-26 2023-04-24 5.138 1,682 +0 0.00% 8,643
2023-04-25 2023-04-21 5.150 1,682 +0 0.00% 8,663
2023-04-24 2023-04-20 5.162 1,682 +0 0.00% 8,683
2023-04-21 2023-04-19 5.103 1,682 +0 0.00% 8,583
2023-04-20 2023-04-18 5.245 1,682 +0 0.00% 8,823
2023-04-19 2023-04-17 5.317 1,682 +0 0.00% 8,943
2023-04-18 2023-04-14 5.186 1,682 +0 0.00% 8,723
2023-04-17 2023-04-13 5.126 1,682 +0 0.00% 8,623
2023-04-14 2023-04-12 5.174 1,682 +0 0.00% 8,703
2023-04-13 2023-04-11 5.079 1,682 +0 0.00% 8,543
2023-04-12 2023-04-06 5.186 1,682 +0 0.00% 8,723
2023-04-11 2023-04-04 5.186 1,682 +0 0.00% 8,723
2023-04-06 2023-04-03 4.972 1,682 +0 0.00% 8,362
2023-04-04 2023-03-31 4.960 1,682 +0 0.00% 8,342
2023-04-03 2023-03-30 4.817 1,682 +0 0.00% 8,102
2023-03-31 2023-03-29 4.865 1,682 +0 0.00% 8,182
2023-03-30 2023-03-28 4.734 1,682 +0 0.00% 7,962
2023-03-29 2023-03-27 4.758 1,682 +0 0.00% 8,002
2023-03-28 2023-03-24 4.829 1,682 +0 0.00% 8,122
2023-03-27 2023-03-23 4.948 1,682 +0 0.00% 8,322
2023-03-24 2023-03-22 5.007 1,682 +0 0.00% 8,422
2023-03-23 2023-03-21 4.924 1,682 +0 0.00% 8,282
2023-03-22 2023-03-20 4.936 1,682 +0 0.00% 8,302
2023-03-21 2023-03-17 5.150 1,682 +0 0.00% 8,663
2023-03-20 2023-03-16 5.079 1,682 +0 0.00% 8,543
2023-03-17 2023-03-15 5.198 1,682 +0 0.00% 8,743
2023-03-16 2023-03-14 5.257 1,682 +0 0.00% 8,843
2023-03-15 2023-03-13 5.329 1,682 +0 0.00% 8,963
2023-03-14 2023-03-10 5.007 1,682 +0 0.00% 8,422
2023-03-13 2023-03-09 5.257 1,682 +0 0.00% 8,843
2023-03-10 2023-03-08 5.055 1,682 +0 0.00% 8,502
2023-03-09 2023-03-07 4.912 1,682 +0 0.00% 8,262
2023-03-08 2023-03-06 5.114 1,682 +0 0.00% 8,603
2023-03-07 2023-03-03 5.019 1,682 +0 0.00% 8,442
2023-03-06 2023-03-02 5.031 1,682 +0 0.00% 8,462
2023-03-03 2023-03-01 4.972 1,682 +0 0.00% 8,362
2023-03-02 2023-02-28 4.651 1,682 +0 0.00% 7,822
2023-03-01 2023-02-27 4.532 1,682 +0 0.00% 7,622
2023-02-28 2023-02-24 4.639 1,682 +0 0.00% 7,802
2023-02-27 2023-02-23 4.651 1,682 +0 0.00% 7,822
2023-02-24 2023-02-22 4.793 1,682 +0 0.00% 8,062
2023-02-23 2023-02-21 4.877 1,682 +0 0.00% 8,202
2023-02-22 2023-02-20 4.853 1,682 +0 0.00% 8,162
2023-02-21 2023-02-17 4.674 1,682 +0 0.00% 7,862
2023-02-20 2023-02-16 4.770 1,682 +0 0.00% 8,022
2023-02-17 2023-02-15 4.639 1,682 +0 0.00% 7,802
2023-02-16 2023-02-14 4.567 1,682 +0 0.00% 7,682
2023-02-15 2023-02-13 4.555 1,682 +0 0.00% 7,662
2023-02-14 2023-02-10 4.544 1,682 +0 0.00% 7,642
2023-02-13 2023-02-09 4.627 1,682 +0 0.00% 7,782
2023-02-10 2023-02-08 4.591 1,682 +0 0.00% 7,722
2023-02-09 2023-02-07 4.651 1,682 +0 0.00% 7,822
2023-02-08 2023-02-06 4.698 1,682 +0 0.00% 7,902
2023-02-07 2023-02-03 4.674 1,682 +0 0.00% 7,862
2023-02-06 2023-02-02 4.627 1,682 +0 0.00% 7,782
2023-02-03 2023-02-01 4.603 1,682 +0 0.00% 7,742
2023-02-02 2023-01-31 4.591 1,682 +0 0.00% 7,722
2023-02-01 2023-01-30 4.579 1,682 +0 0.00% 7,702
2023-01-31 2023-01-27 4.472 1,682 +0 0.00% 7,522
2023-01-30 2023-01-26 4.377 1,682 +0 0.00% 7,362
2023-01-27 2023-01-20 4.436 1,682 +0 0.00% 7,462
2023-01-26 2023-01-19 4.115 1,682 +0 0.00% 6,922
2023-01-20 2023-01-18 4.139 1,682 +0 0.00% 6,962
2023-01-19 2023-01-17 4.103 1,682 +0 0.00% 6,902
2023-01-18 2023-01-16 4.127 1,682 +0 0.00% 6,942
2023-01-17 2023-01-13 4.127 1,682 +0 0.00% 6,942
2023-01-16 2023-01-12 4.008 1,682 +0 0.00% 6,742
2023-01-13 2023-01-11 3.913 1,682 +0 0.00% 6,582
2023-01-12 2023-01-10 3.866 1,682 +0 0.00% 6,502
2023-01-11 2023-01-09 3.854 1,682 +0 0.00% 6,482
2023-01-10 2023-01-06 3.830 1,682 +0 0.00% 6,442
2023-01-09 2023-01-05 3.818 1,682 +0 0.00% 6,422
2023-01-06 2023-01-04 3.877 1,682 +0 0.00% 6,522
2023-01-05 2023-01-03 3.794 1,682 +0 0.00% 6,382
2023-01-04 2022-12-30 3.651 1,682 +0 0.00% 6,142
2023-01-03 2022-12-29 3.592 1,682 +0 0.00% 6,042
2022-12-30 2022-12-28 3.770 1,682 +0 0.00% 6,342
2022-12-29 2022-12-23 3.913 1,682 +0 0.00% 6,582
2022-12-28 2022-12-22 3.818 1,682 +0 0.00% 6,422
2022-12-23 2022-12-21 3.782 1,682 +0 0.00% 6,362
2022-12-22 2022-12-20 3.604 1,682 +0 0.00% 6,062
2022-12-21 2022-12-19 3.687 1,682 +0 0.00% 6,202
2022-12-20 2022-12-16 3.735 1,682 +0 0.00% 6,282
2022-12-19 2022-12-15 3.794 1,682 +0 0.00% 6,382
2022-12-16 2022-12-14 3.866 1,682 +0 0.00% 6,502
2022-12-15 2022-12-13 3.889 1,682 +0 0.00% 6,542
2022-12-14 2022-12-12 3.901 1,682 +0 0.00% 6,562
2022-12-13 2022-12-09 3.806 1,682 +0 0.00% 6,402
2022-12-12 2022-12-08 3.770 1,682 +0 0.00% 6,342
2022-12-09 2022-12-07 3.794 1,682 +0 0.00% 6,382
2022-12-08 2022-12-06 3.925 1,682 +0 0.00% 6,602
2022-12-07 2022-12-05 3.889 1,682 +0 0.00% 6,542
2022-12-06 2022-12-02 3.723 1,682 +0 0.00% 6,262
2022-12-05 2022-12-01 3.711 1,682 +0 0.00% 6,242
2022-12-02 2022-11-30 3.782 1,682 +0 0.00% 6,362
2022-12-01 2022-11-29 3.663 1,682 +0 0.00% 6,162
2022-11-30 2022-11-28 3.651 1,682 +0 0.00% 6,142
2022-11-29 2022-11-25 3.663 1,682 +0 0.00% 6,162
2022-11-28 2022-11-24 3.521 1,682 +0 0.00% 5,922
2022-11-25 2022-11-23 3.497 1,682 +0 0.00% 5,882
2022-11-24 2022-11-22 3.533 1,682 +0 0.00% 5,942
2022-11-23 2022-11-21 3.437 1,682 +0 0.00% 5,782
2022-11-22 2022-11-18 3.461 1,682 +0 0.00% 5,822
2022-11-21 2022-11-17 3.485 1,682 +0 0.00% 5,862
2022-11-18 2022-11-16 3.402 1,682 +0 0.00% 5,722
2022-11-17 2022-11-15 3.414 1,682 +0 0.00% 5,742
2022-11-16 2022-11-14 3.378 1,682 +0 0.00% 5,682
2022-11-15 2022-11-11 3.330 1,682 +0 0.00% 5,602
2022-11-14 2022-11-10 3.295 1,682 +0 0.00% 5,542
2022-11-11 2022-11-09 3.318 1,682 +0 0.00% 5,582
2022-11-10 2022-11-08 3.318 1,682 +0 0.00% 5,582
2022-11-09 2022-11-07 3.318 1,682 +0 0.00% 5,582
2022-11-08 2022-11-04 3.330 1,682 +0 0.00% 5,602
2022-11-07 2022-11-03 3.342 1,682 +0 0.00% 5,622
2022-11-04 2022-11-02 3.283 1,682 +0 0.00% 5,522
2022-11-03 2022-11-01 3.283 1,682 +0 0.00% 5,522
2022-11-02 2022-10-31 3.271 1,682 +0 0.00% 5,502
2022-11-01 2022-10-28 3.307 1,682 +0 0.00% 5,562
2022-10-31 2022-10-27 3.342 1,682 +0 0.00% 5,622
2022-10-28 2022-10-26 3.307 1,682 +0 0.00% 5,562
2022-10-27 2022-10-25 3.283 1,682 +0 0.00% 5,522
2022-10-26 2022-10-24 3.307 1,682 +0 0.00% 5,562
2022-10-25 2022-10-21 3.426 1,682 +0 0.00% 5,762
2022-10-24 2022-10-20 3.461 1,682 +0 0.00% 5,822
2022-10-21 2022-10-19 3.509 1,682 +0 0.00% 5,902
2022-10-20 2022-10-18 3.461 1,682 +0 0.00% 5,822
2022-10-19 2022-10-17 3.461 1,682 +0 0.00% 5,822
2022-10-18 2022-10-14 3.437 1,682 +0 0.00% 5,782
2022-10-17 2022-10-13 3.426 1,682 +0 0.00% 5,762
2022-10-14 2022-10-12 3.378 1,682 +0 0.00% 5,682
2022-10-13 2022-10-11 3.366 1,682 +0 0.00% 5,662
2022-10-12 2022-10-10 3.366 1,682 +0 0.00% 5,662
2022-10-11 2022-10-07 3.342 1,682 +0 0.00% 5,622
2022-10-10 2022-10-06 3.354 1,682 +0 0.00% 5,642
2022-10-07 2022-10-05 3.330 1,682 +0 0.00% 5,602
2022-10-06 2022-10-03 3.295 1,682 +0 0.00% 5,542
2022-10-05 2022-09-30 3.271 1,682 +0 0.00% 5,502
2022-10-03 2022-09-29 3.235 1,682 +0 0.00% 5,442
2022-09-30 2022-09-28 3.259 1,682 +0 0.00% 5,482
2022-09-29 2022-09-27 3.342 1,682 +0 0.00% 5,622
2022-09-28 2022-09-26 3.366 1,682 +0 0.00% 5,662
2022-09-27 2022-09-23 3.473 1,682 +0 0.00% 5,842
2022-09-26 2022-09-22 3.354 1,682 +0 0.00% 5,642
2022-09-23 2022-09-21 3.330 1,682 +0 0.00% 5,602
2022-09-22 2022-09-20 3.354 1,682 +0 0.00% 5,642
2022-09-21 2022-09-19 3.342 1,682 +0 0.00% 5,622
2022-09-20 2022-09-16 3.330 1,682 +0 0.00% 5,602
2022-09-19 2022-09-15 3.318 1,682 +0 0.00% 5,582
2022-09-16 2022-09-14 3.307 1,682 +0 0.00% 5,562
2022-09-15 2022-09-13 3.330 1,682 +0 0.00% 5,602
2022-09-14 2022-09-09 3.295 1,682 +0 0.00% 5,542
2022-09-13 2022-09-08 3.200 1,682 +0 0.00% 5,382
2022-09-09 2022-09-07 3.164 1,682 +0 0.00% 5,322
2022-09-08 2022-09-06 3.164 1,682 +0 0.00% 5,322
2022-09-07 2022-09-05 3.164 1,682 +0 0.00% 5,322
2022-09-06 2022-09-02 3.152 1,682 +0 0.00% 5,302
2022-09-05 2022-09-01 3.128 1,682 +0 0.00% 5,262
2022-09-02 2022-08-31 3.188 1,682 +0 0.00% 5,362
2022-09-01 2022-08-30 3.529 1,682 +0 0.00% 5,935
2022-08-31 2022-08-29 3.566 1,682 +84 0.00% 5,998
2022-08-30 2022-08-26 3.579 1,598 +0 0.00% 5,719
2022-08-29 2022-08-25 3.579 1,598 +0 0.00% 5,719
2022-08-26 2022-08-24 3.579 1,598 +0 0.00% 5,719
2022-08-25 2022-08-23 3.579 1,598 +0 0.00% 5,719
2022-08-24 2022-08-22 3.629 1,598 +0 0.00% 5,799
2022-08-23 2022-08-19 3.654 1,598 +0 0.00% 5,839
2022-08-22 2022-08-18 3.629 1,598 +0 0.00% 5,799
2022-08-19 2022-08-17 3.616 1,598 +0 0.00% 5,779
2022-08-18 2022-08-16 3.579 1,598 +0 0.00% 5,719
2022-08-17 2022-08-15 3.566 1,598 +0 0.00% 5,699
2022-08-16 2022-08-12 3.566 1,598 +0 0.00% 5,699
2022-08-15 2022-08-11 3.541 1,598 +0 0.00% 5,659
2022-08-12 2022-08-10 3.504 1,598 +0 0.00% 5,599
2022-08-11 2022-08-09 3.454 1,598 +0 0.00% 5,519
2022-08-10 2022-08-08 3.366 1,598 +0 0.00% 5,379
2022-08-09 2022-08-05 3.366 1,598 +0 0.00% 5,379
2022-08-08 2022-08-04 3.379 1,598 +0 0.00% 5,399
2022-08-05 2022-08-03 3.316 1,598 +0 0.00% 5,299
2022-08-04 2022-08-02 3.329 1,598 +0 0.00% 5,319
2022-08-03 2022-08-01 3.379 1,598 +0 0.00% 5,399
2022-08-02 2022-07-29 3.379 1,598 +0 0.00% 5,399
2022-08-01 2022-07-28 3.379 1,598 +0 0.00% 5,399
2022-07-29 2022-07-27 3.404 1,598 +0 0.00% 5,439
2022-07-28 2022-07-26 3.429 1,598 +0 0.00% 5,479
2022-07-27 2022-07-25 3.404 1,598 +0 0.00% 5,439
2022-07-26 2022-07-22 3.416 1,598 +0 0.00% 5,459
2022-07-25 2022-07-21 3.429 1,598 +0 0.00% 5,479
2022-07-22 2022-07-20 3.466 1,598 +0 0.00% 5,539
2022-07-21 2022-07-19 3.466 1,598 +0 0.00% 5,539
2022-07-20 2022-07-18 3.466 1,598 +0 0.00% 5,539
2022-07-19 2022-07-15 3.404 1,598 +0 0.00% 5,439
2022-07-18 2022-07-14 3.416 1,598 +0 0.00% 5,459
2022-07-15 2022-07-13 3.416 1,598 +0 0.00% 5,459
2022-07-14 2022-07-12 3.429 1,598 +0 0.00% 5,479
2022-07-13 2022-07-11 3.379 1,598 +0 0.00% 5,399
2022-07-12 2022-07-08 3.341 1,598 +0 0.00% 5,339
2022-07-11 2022-07-07 3.379 1,598 +0 0.00% 5,399
2022-07-08 2022-07-06 3.329 1,598 +0 0.00% 5,319
2022-07-07 2022-07-05 3.341 1,598 +0 0.00% 5,339
2022-07-06 2022-07-04 3.329 1,598 +0 0.00% 5,319
2022-07-05 2022-06-30 3.341 1,598 +0 0.00% 5,339
2022-07-04 2022-06-29 3.329 1,598 +0 0.00% 5,319
2022-06-30 2022-06-28 3.354 1,598 +0 0.00% 5,359
2022-06-29 2022-06-27 3.329 1,598 +0 0.00% 5,319
2022-06-28 2022-06-24 3.354 1,598 +0 0.00% 5,359
2022-06-27 2022-06-23 3.366 1,598 +0 0.00% 5,379
2022-06-24 2022-06-22 3.354 1,598 +0 0.00% 5,359
2022-06-23 2022-06-21 3.391 1,598 +0 0.00% 5,419
2022-06-22 2022-06-20 3.354 1,598 +0 0.00% 5,359
2022-06-21 2022-06-17 3.354 1,598 +0 0.00% 5,359
2022-06-20 2022-06-16 3.341 1,598 +0 0.00% 5,339
2022-06-17 2022-06-15 3.379 1,598 +0 0.00% 5,399
2022-06-16 2022-06-14 3.366 1,598 +0 0.00% 5,379
2022-06-15 2022-06-13 3.379 1,598 +0 0.00% 5,399
2022-06-14 2022-06-10 3.454 1,598 +0 0.00% 5,519
2022-06-13 2022-06-09 3.466 1,598 +0 0.00% 5,539
2022-06-10 2022-06-08 3.454 1,598 +0 0.00% 5,519
2022-06-09 2022-06-07 3.441 1,598 +0 0.00% 5,499
2022-06-08 2022-06-06 3.466 1,598 +0 0.00% 5,539
2022-06-07 2022-06-02 3.466 1,598 +0 0.00% 5,539
2022-06-06 2022-06-01 3.479 1,598 +0 0.00% 5,559
2022-06-02 2022-05-31 3.491 1,598 +0 0.00% 5,579
2022-06-01 2022-05-30 4.043 1,598 +0 0.00% 6,461
2022-05-31 2022-05-27 4.030 1,598 +104 0.00% 6,439
2022-05-30 2022-05-26 4.030 1,494 +0 0.00% 6,020
2022-05-27 2022-05-25 4.016 1,494 +0 0.00% 6,000
2022-05-26 2022-05-24 3.882 1,494 +0 0.00% 5,800
2022-05-25 2022-05-23 3.856 1,494 +0 0.00% 5,760
2022-05-24 2022-05-20 3.842 1,494 +0 0.00% 5,740
2022-05-23 2022-05-19 3.842 1,494 +0 0.00% 5,740
2022-05-20 2022-05-18 3.842 1,494 +0 0.00% 5,740
2022-05-19 2022-05-17 3.748 1,494 +0 0.00% 5,600
2022-05-18 2022-05-16 3.695 1,494 +0 0.00% 5,520
2022-05-17 2022-05-13 3.708 1,494 +0 0.00% 5,540
2022-05-16 2022-05-12 3.708 1,494 +0 0.00% 5,540
2022-05-13 2022-05-11 3.722 1,494 +0 0.00% 5,560
2022-05-12 2022-05-10 3.762 1,494 +0 0.00% 5,620
2022-05-11 2022-05-06 3.775 1,494 +0 0.00% 5,640
2022-05-10 2022-05-05 3.829 1,494 +0 0.00% 5,720
2022-05-06 2022-05-04 3.896 1,494 +0 0.00% 5,820
2022-05-05 2022-05-03 3.923 1,494 +0 0.00% 5,860
2022-05-04 2022-04-29 3.949 1,494 +0 0.00% 5,900
2022-05-03 2022-04-28 3.936 1,494 +0 0.00% 5,880
2022-04-29 2022-04-27 3.842 1,494 +0 0.00% 5,740
2022-04-28 2022-04-26 3.842 1,494 +0 0.00% 5,740
2022-04-27 2022-04-25 3.882 1,494 +0 0.00% 5,800
2022-04-26 2022-04-22 4.043 1,494 +0 0.00% 6,040
2022-04-25 2022-04-21 4.016 1,494 +0 0.00% 6,000
2022-04-22 2022-04-20 4.123 1,494 +0 0.00% 6,160
2022-04-21 2022-04-19 4.150 1,494 +0 0.00% 6,200
2022-04-20 2022-04-14 4.177 1,494 +0 0.00% 6,240
2022-04-19 2022-04-13 4.110 1,494 +0 0.00% 6,140
2022-04-14 2022-04-12 4.097 1,494 +0 0.00% 6,120
2022-04-13 2022-04-11 4.097 1,494 +0 0.00% 6,120
2022-04-12 2022-04-08 4.163 1,494 +0 0.00% 6,220
2022-04-11 2022-04-07 4.137 1,494 +0 0.00% 6,180
2022-04-08 2022-04-06 4.190 1,494 +0 0.00% 6,260
2022-04-07 2022-04-04 4.163 1,494 +0 0.00% 6,220
2022-04-06 2022-04-01 4.137 1,494 +0 0.00% 6,180
2022-04-04 2022-03-31 4.150 1,494 +0 0.00% 6,200
2022-04-01 2022-03-30 4.110 1,494 +0 0.00% 6,140
2022-03-31 2022-03-29 4.150 1,494 +0 0.00% 6,200
2022-03-30 2022-03-28 4.177 1,494 +0 0.00% 6,240
2022-03-29 2022-03-25 4.177 1,494 +0 0.00% 6,240
2022-03-28 2022-03-24 4.204 1,494 +0 0.00% 6,280
2022-03-25 2022-03-23 4.150 1,494 +0 0.00% 6,200
2022-03-24 2022-03-22 4.123 1,494 +0 0.00% 6,160
2022-03-23 2022-03-21 4.003 1,494 +0 0.00% 5,980
2022-03-22 2022-03-18 4.056 1,494 +0 0.00% 6,060
2022-03-21 2022-03-17 3.949 1,494 +0 0.00% 5,900
2022-03-18 2022-03-16 3.856 1,494 +0 0.00% 5,760
2022-03-17 2022-03-15 3.695 1,494 +0 0.00% 5,520
2022-03-16 2022-03-14 3.842 1,494 +0 0.00% 5,740
2022-03-15 2022-03-11 3.923 1,494 +0 0.00% 5,860
2022-03-14 2022-03-10 3.936 1,494 +0 0.00% 5,880
2022-03-11 2022-03-09 3.869 1,494 +0 0.00% 5,780
2022-03-10 2022-03-08 3.896 1,494 -10,458 0.00% 5,820
2021-05-11 2021-05-07 4.008 11,952 +536 0.00% 47,908
2020-06-01 2020-05-28 3.801 11,416 +555 0.00% 43,390
2020-01-17 2020-01-15 4.626 10,861 -33,940 0.00% 50,241
2020-01-03 2019-12-31 4.729 44,801 -5,430 0.00% 211,861
2019-12-17 2019-12-13 4.552 50,231 -4,073 0.00% 228,659
2019-06-03 2019-05-30 5.934 54,304 +1,723 0.00% 322,223
2018-05-31 2018-05-29 5.858 52,581 +1,639 0.00% 307,998
2018-05-03 2018-04-30 6.030 50,942 -3,821 0.00% 307,197
2018-03-01 2018-02-27 5.449 54,763 +3,821 0.00% 298,419
2017-10-18 2017-10-16 6.486 50,942 -2,548 0.00% 330,397
2017-06-14 2017-06-12 5.873 53,490 -92,969 0.00% 314,163
2017-05-26 2017-05-24 6.229 146,459 +3,943 0.00% 912,361
2017-02-27 2017-02-23 5.971 142,516 +2,478 0.00% 850,998
2016-10-28 2016-10-26 6.617 140,038 +2,479 0.00% 926,602
2016-07-28 2016-07-26 6.181 137,559 -2,479 0.00% 850,259
2016-07-18 2016-07-14 5.955 140,038 +2,479 0.00% 833,941
2016-06-15 2016-06-13 5.519 137,559 +2,478 0.00% 759,239
2016-05-30 2016-05-26 6.110 135,081 +3,432 0.00% 825,388
2016-05-18 2016-05-16 6.160 131,649 -2,416 0.00% 810,957
2016-05-09 2016-05-05 6.210 134,065 -6,039 0.00% 832,500
2016-05-06 2016-05-04 6.259 140,104 -169,091 0.00% 876,960
2016-04-18 2016-04-14 7.071 309,195 +169,091 0.00% 2,186,239
2015-12-21 2015-12-17 5.994 140,104 -3,623 0.00% 839,840
2015-12-14 2015-12-10 5.862 143,727 +3,623 0.00% 842,518
2015-10-14 2015-10-12 6.624 140,104 +6,039 0.00% 928,000
2015-10-07 2015-10-05 6.226 134,065 +4,831 0.00% 834,720
2015-08-25 2015-08-21 7.700 129,234 -41,065 0.00% 995,101
2015-07-15 2015-07-13 7.286 170,299 +41,065 0.00% 1,240,801
2015-06-30 2015-06-26 7.551 129,234 +3,623 0.00% 975,841
2015-06-01 2015-05-28 8.836 125,611 +2,265 0.00% 1,109,932
2015-03-24 2015-03-20 8.347 123,346 -1,186 0.00% 1,029,598
2015-03-23 2015-03-19 8.482 124,532 +1,186 0.00% 1,056,298
2015-02-24 2015-02-18 8.398 123,346 +3,558 0.00% 1,035,838
2015-02-16 2015-02-12 8.381 119,788 -16,604 0.00% 1,003,939
2015-02-09 2015-02-05 8.044 136,392 +4,744 0.00% 1,097,097
2015-01-27 2015-01-23 8.077 131,648 +11,860 0.00% 1,063,377
2015-01-26 2015-01-22 7.808 119,788 -5,930 0.00% 935,259
2015-01-21 2015-01-19 7.116 125,718 +5,930 0.00% 894,638
2015-01-02 2014-12-29 7.791 119,788 +5,930 0.00% 933,239
2014-12-09 2014-12-05 7.875 113,858 +4,744 0.00% 896,640
2014-11-27 2014-11-25 8.246 109,114 -13,046 0.00% 899,760
2014-11-06 2014-11-04 8.347 122,160 +13,046 0.00% 1,019,699
2014-10-13 2014-10-09 7.926 109,114 +4,744 0.00% 864,800
2014-10-06 2014-09-30 8.027 104,370 -5,930 0.00% 837,761
2014-09-16 2014-09-12 8.381 110,300 -3,558 0.00% 924,420
2014-08-05 2014-08-01 7.234 113,858 +3,558 0.00% 823,680
2014-07-18 2014-07-16 6.964 110,300 +47,441 0.00% 768,180
2014-06-17 2014-06-13 6.526 62,859 -11,860 0.00% 410,219
2014-06-04 2014-05-30 6.741 74,719 +1,820 0.00% 503,667
2014-05-14 2014-05-12 7.035 72,899 +11,571 0.00% 512,818
2014-05-13 2014-05-09 7.138 61,328 -11,571 0.00% 437,780
2014-05-07 2014-05-02 6.879 72,899 -3,472 0.00% 501,478
2014-05-05 2014-04-30 6.879 76,371 -1,157 0.00% 525,363
2014-03-31 2014-03-27 6.049 77,528 -5,785 0.00% 469,001
2014-03-17 2014-03-13 5.514 83,313 +2,314 0.00% 459,358
2014-03-05 2014-03-03 5.807 80,999 +5,785 0.00% 470,399
2014-02-14 2014-02-12 6.361 75,214 -1,157 0.00% 478,403
2014-01-24 2014-01-22 6.412 76,371 +1,157 0.00% 489,722
2014-01-07 2014-01-03 6.499 75,214 +1,158 0.00% 488,803
2014-01-03 2013-12-31 6.775 74,056 +11,571 0.00% 501,757
2013-06-14 2013-06-11 6.343 62,485 -1,157 0.00% 396,360
2013-06-07 2013-06-05 6.395 63,642 +1,157 0.00% 406,999
2013-06-04 2013-05-31 6.578 62,485 +1,412 0.00% 411,052
2013-05-16 2013-05-14 7.268 61,073 -2,261 0.00% 443,884
2012-12-18 2012-12-14 7.639 63,334 -3,393 0.00% 483,837
2012-12-13 2012-12-11 7.569 66,727 +3,393 0.00% 505,037
2012-12-12 2012-12-10 7.604 63,334 -1,131 0.00% 481,597
2012-11-20 2012-11-16 7.339 64,465 -3,393 0.00% 473,097
2012-11-19 2012-11-15 7.056 67,858 +3,393 0.00% 478,798
2012-11-14 2012-11-12 7.498 64,465 -5,655 0.00% 483,357
2012-11-13 2012-11-09 7.551 70,120 +5,655 0.00% 529,478
2012-10-29 2012-10-25 8.241 64,465 -1,131 0.00% 531,237
2012-10-16 2012-10-12 8.099 65,596 -2,262 0.00% 531,277
2012-10-05 2012-10-03 8.011 67,858 -1,131 0.00% 543,597
2012-10-04 2012-09-28 7.922 68,989 +9,047 0.00% 546,558
2012-09-14 2012-09-12 8.205 59,942 -3,392 0.00% 491,844
2012-09-11 2012-09-07 7.993 63,334 -3,393 0.00% 506,236
2012-09-05 2012-09-03 7.746 66,727 -3,393 0.00% 516,837
2012-09-03 2012-08-30 7.622 70,120 +6,786 0.00% 534,438
2012-08-31 2012-08-29 7.869 63,334 -2,262 0.00% 498,396
2012-08-30 2012-08-28 7.763 65,596 +2,262 0.00% 509,237
2012-08-29 2012-08-27 7.799 63,334 +1,131 0.00% 493,916
2012-08-28 2012-08-24 7.834 62,203 +2,261 0.00% 487,296
2012-06-14 2012-06-12 6.207 59,942 -2,261 0.00% 372,063
2012-06-05 2012-06-01 6.368 62,203 +1,568 0.00% 396,087
2012-05-18 2012-05-16 6.912 60,635 -27,561 0.00% 419,103
2012-05-17 2012-05-15 7.257 88,196 +11,025 0.00% 640,002
2012-05-14 2012-05-10 7.202 77,171 -38,586 0.00% 555,798
2012-05-09 2012-05-07 7.275 115,757 +11,025 0.00% 842,101
2012-05-08 2012-05-04 7.474 104,732 +44,097 0.00% 782,797
2012-05-04 2012-05-02 7.619 60,635 -38,585 0.00% 462,003
2012-05-03 2012-04-30 7.583 99,220 -16,537 0.00% 752,399
2012-04-27 2012-04-25 7.456 115,757 +38,586 0.00% 863,101
2012-04-25 2012-04-23 7.474 77,171 +16,536 0.00% 576,798
2012-04-23 2012-04-19 7.656 60,635 -16,536 0.00% 464,203
2012-04-19 2012-04-17 7.529 77,171 +16,536 0.00% 580,998
2012-04-17 2012-04-13 7.601 60,635 -44,097 0.00% 460,903
2012-04-13 2012-04-11 7.456 104,732 +27,561 0.00% 780,897
2012-04-12 2012-04-10 7.474 77,171 +16,536 0.00% 576,798
2012-03-29 2012-03-27 7.801 60,635 -16,536 0.00% 473,004
2012-03-26 2012-03-22 7.601 77,171 +16,536 0.00% 586,598
2012-03-16 2012-03-14 8.200 60,635 -110,244 0.00% 497,204
2012-03-13 2012-03-09 8.109 170,879 +110,244 0.00% 1,385,699
2012-03-12 2012-03-08 8.309 60,635 -56,224 0.00% 503,804
2012-03-09 2012-03-07 8.254 116,859 +55,122 0.00% 964,597
2012-03-06 2012-03-02 8.545 61,737 -38,586 0.00% 527,520
2012-03-02 2012-02-29 8.599 100,323 -44,097 0.00% 862,683
2012-03-01 2012-02-28 8.472 144,420 +27,561 0.00% 1,223,536
2012-02-29 2012-02-27 8.363 116,859 -159,855 0.00% 977,317
2012-02-27 2012-02-23 8.454 276,714 -71,659 0.00% 2,339,320
2012-02-24 2012-02-22 8.563 348,373 +126,781 0.00% 2,983,040
2012-02-23 2012-02-21 8.345 221,592 +11,025 0.00% 1,849,202
2012-02-17 2012-02-15 8.055 210,567 -16,537 0.00% 1,696,078
2012-02-16 2012-02-14 7.855 227,104 +55,122 0.00% 1,783,961
2012-02-13 2012-02-09 7.982 171,982 -110,244 0.00% 1,372,803
2012-02-10 2012-02-08 7.892 282,226 +220,489 0.00% 2,227,198
2012-02-02 2012-01-31 7.910 61,737 -55,122 0.00% 488,320
2012-02-01 2012-01-30 7.638 116,859 +55,122 0.00% 892,518
2012-01-30 2012-01-26 7.746 61,737 -165,367 0.00% 478,240
2012-01-27 2012-01-20 7.638 227,104 -82,683 0.00% 1,734,520
2012-01-26 2012-01-19 7.438 309,787 -22,049 0.00% 2,304,197
2012-01-20 2012-01-18 7.257 331,836 +25,356 0.00% 2,407,998
2012-01-19 2012-01-17 7.511 306,480 +79,376 0.00% 2,301,839
2012-01-18 2012-01-16 7.329 227,104 +110,245 0.00% 1,664,480
2012-01-17 2012-01-13 7.692 116,859 -110,245 0.00% 898,878
2012-01-13 2012-01-11 7.656 227,104 +55,122 0.00% 1,738,640
2012-01-12 2012-01-10 7.765 171,982 -55,122 0.00% 1,335,363
2012-01-11 2012-01-09 7.638 227,104 +55,122 0.00% 1,734,520
2012-01-10 2012-01-06 7.946 171,982 +104,733 0.00% 1,366,563
2012-01-05 2012-01-03 8.200 67,249 -110,245 0.00% 551,438
2011-12-30 2011-12-28 7.982 177,494 +55,122 0.00% 1,416,801
2011-12-29 2011-12-23 8.182 122,372 -55,122 0.00% 1,001,224
2011-12-28 2011-12-22 8.073 177,494 -110,244 0.00% 1,432,901
2011-12-22 2011-12-20 7.982 287,738 +55,122 0.00% 2,296,796
2011-12-21 2011-12-19 8.127 232,616 +55,122 0.00% 1,890,559
2011-12-20 2011-12-16 8.327 177,494 +55,122 0.00% 1,477,981
2011-12-19 2011-12-15 8.291 122,372 +55,123 0.00% 1,014,544
2011-12-14 2011-12-12 8.454 67,249 -110,245 0.00% 568,518
2011-12-05 2011-12-01 8.508 177,494 +110,245 0.00% 1,510,181
2011-12-02 2011-11-30 8.345 67,249 -110,245 0.00% 561,198
2011-12-01 2011-11-29 8.291 177,494 +55,122 0.00% 1,471,541
2011-11-30 2011-11-28 8.327 122,372 +55,123 0.00% 1,018,984
2011-11-28 2011-11-24 8.454 67,249 -55,123 0.00% 568,518
2011-11-25 2011-11-23 8.400 122,372 +55,123 0.00% 1,027,864
2011-11-24 2011-11-22 8.563 67,249 -55,123 0.00% 575,838
2011-11-23 2011-11-21 8.545 122,372 +55,123 0.00% 1,045,624
2011-11-10 2011-11-08 8.780 67,249 +1,102 0.00% 590,478
2011-11-08 2011-11-04 8.635 66,147 -55,122 0.00% 571,202
2011-11-07 2011-11-03 8.563 121,269 +55,122 0.00% 1,038,399
2011-11-04 2011-11-02 8.708 66,147 -55,122 0.00% 576,002
2011-11-03 2011-11-01 8.617 121,269 +55,122 0.00% 1,044,999
2011-10-19 2011-10-17 8.599 66,147 -110,244 0.00% 568,802
2011-10-17 2011-10-13 8.400 176,391 -5,513 0.00% 1,481,597
2011-10-14 2011-10-12 8.472 181,904 +110,245 0.00% 1,541,103
2011-10-07 2011-10-04 8.690 71,659 -2,205 0.00% 622,700
2011-09-27 2011-09-23 8.980 73,864 +5,512 0.00% 663,301
2011-09-20 2011-09-16 9.361 68,352 -2,205 0.00% 639,843
2011-08-17 2011-08-15 8.653 70,557 -2,204 0.00% 610,564
2011-08-11 2011-08-09 8.182 72,761 -2,205 0.00% 595,316
2011-08-09 2011-08-05 8.635 74,966 -1,103 0.00% 647,357
2011-08-02 2011-07-29 9.216 76,069 +2,205 0.00% 701,042
2011-07-21 2011-07-19 9.434 73,864 -2,205 0.00% 696,801
2011-07-19 2011-07-15 9.361 76,069 -11,024 0.00% 712,082
2011-07-18 2011-07-14 9.125 87,093 +11,024 0.00% 794,738
2011-07-07 2011-07-05 8.980 76,069 +2,205 0.00% 683,102
2011-07-05 2011-06-30 9.143 73,864 -2,205 0.00% 675,361
2011-06-30 2011-06-28 8.980 76,069 -5,512 0.00% 683,102
2011-06-29 2011-06-27 9.053 81,581 -6,615 0.00% 738,520
2011-06-14 2011-06-10 8.381 88,196 -3,307 0.00% 739,202
2011-06-13 2011-06-09 8.454 91,503 -40,791 0.00% 773,560
2011-05-05 2011-05-03 8.091 132,294 +1,103 0.00% 1,070,404
2011-05-03 2011-04-28 8.418 131,191 +2,205 0.00% 1,104,319
2011-04-27 2011-04-21 8.672 128,986 +38,585 0.00% 1,118,518
2011-04-18 2011-04-14 8.976 90,401 +1,601 0.00% 811,412
2011-04-14 2011-04-12 9.087 88,800 +2,166 0.00% 806,882
2011-04-01 2011-03-30 8.680 86,634 -1,083 0.00% 752,001
2011-03-25 2011-03-23 8.514 87,717 -5,414 0.00% 746,821
2011-03-24 2011-03-22 8.292 93,131 -108,293 0.00% 772,276
2011-03-23 2011-03-21 8.108 201,424 +108,293 0.00% 1,633,081
2011-03-16 2011-03-14 8.514 93,131 -12,996 0.00% 792,916
2011-03-15 2011-03-11 8.385 106,127 -5,414 0.00% 889,844
2011-02-11 2011-02-09 8.218 111,541 +5,414 0.00% 916,699
2011-01-31 2011-01-27 8.680 106,127 -5,414 0.00% 921,204
2011-01-25 2011-01-21 8.422 111,541 -1,083 0.00% 939,359
2011-01-21 2011-01-19 8.662 112,624 -1,083 0.00% 975,519
2011-01-20 2011-01-18 8.292 113,707 -2,166 0.00% 942,900
2011-01-14 2011-01-12 8.348 115,873 +3,249 0.00% 967,281
2011-01-13 2011-01-11 7.960 112,624 +9,746 0.00% 896,479
2011-01-07 2011-01-05 7.535 102,878 -10,829 0.00% 775,202
2011-01-06 2011-01-04 7.591 113,707 -31,405 0.00% 863,100
2011-01-05 2011-01-03 7.609 145,112 -32,488 0.00% 1,104,162
2010-11-22 2010-11-18 7.332 177,600 -21,658 0.00% 1,302,164
2010-11-19 2010-11-17 7.221 199,258 +21,658 0.00% 1,438,880
2010-11-18 2010-11-16 7.406 177,600 -22,741 0.00% 1,315,284
2010-11-16 2010-11-12 7.350 200,341 +55,229 0.00% 1,472,601
2010-11-15 2010-11-11 7.535 145,112 -44,400 0.00% 1,093,442
2010-11-11 2010-11-09 7.554 189,512 -21,658 0.00% 1,431,503
2010-11-10 2010-11-08 7.591 211,170 -10,829 0.00% 1,602,899
2010-11-08 2010-11-04 7.517 221,999 +55,229 0.00% 1,668,697
2010-11-05 2010-11-03 7.387 166,770 -16,244 0.00% 1,231,998
2010-11-03 2010-11-01 7.387 183,014 +82,302 0.00% 1,351,999
2010-11-02 2010-10-29 7.406 100,712 -16,244 0.00% 745,861
2010-11-01 2010-10-28 7.664 116,956 -10,829 0.00% 896,402
2010-10-05 2010-09-30 7.868 127,785 -1,083 0.00% 1,005,360
2010-09-27 2010-09-22 7.627 128,868 -5,415 0.00% 982,941
2010-09-16 2010-09-14 7.720 134,283 -10,829 0.00% 1,036,643
2010-09-13 2010-09-09 7.424 145,112 -10,829 0.00% 1,077,362
2010-09-08 2010-09-06 7.443 155,941 -8,663 0.00% 1,160,640
2010-09-03 2010-09-01 7.184 164,604 -32,488 0.00% 1,182,557
2010-08-31 2010-08-27 6.907 197,092 -2,166 0.00% 1,361,359
2010-08-27 2010-08-25 6.889 199,258 +16,244 0.00% 1,372,640
2010-08-18 2010-08-16 7.000 183,014 -60,644 0.00% 1,281,019
2010-08-17 2010-08-13 6.926 243,658 +5,415 0.00% 1,687,501
2010-08-16 2010-08-12 6.944 238,243 +60,643 0.00% 1,654,398
2010-08-10 2010-08-06 7.203 177,600 -5,414 0.00% 1,279,204
2010-08-05 2010-08-03 7.184 183,014 -343,287 0.00% 1,314,819
2010-08-04 2010-08-02 7.295 526,301 -5,415 0.01% 3,839,400
2010-07-28 2010-07-26 7.073 531,716 -10,829 0.01% 3,761,063
2010-07-27 2010-07-23 7.092 542,545 +10,829 0.01% 3,847,681
2010-07-23 2010-07-21 7.000 531,716 -21,658 0.01% 3,721,783
2010-07-22 2010-07-20 6.833 553,374 +21,658 0.01% 3,781,400
2010-07-14 2010-07-12 7.110 531,716 -6,497 0.01% 3,780,703
2010-07-12 2010-07-08 7.000 538,213 +6,497 0.01% 3,767,259
2010-07-09 2010-07-07 7.073 531,716 +2,166 0.01% 3,761,063
2010-07-08 2010-07-06 7.166 529,550 -1,083 0.01% 3,794,642
2010-07-06 2010-07-02 6.759 530,633 -5,414 0.01% 3,586,802
2010-06-23 2010-06-21 7.295 536,047 -5,415 0.01% 3,910,498
2010-06-18 2010-06-15 7.110 541,462 -11,912 0.01% 3,850,001
2010-06-17 2010-06-14 6.944 553,374 -9,746 0.01% 3,842,720
2010-06-10 2010-06-08 6.464 563,120 +5,414 0.01% 3,639,998
2010-06-07 2010-06-03 6.630 557,706 -5,414 0.01% 3,697,702
2010-06-03 2010-06-01 6.482 563,120 -16,244 0.01% 3,650,398
2010-06-02 2010-05-31 6.630 579,364 +16,244 0.01% 3,841,298
2010-06-01 2010-05-28 6.667 563,120 -3,249 0.01% 3,754,397
2010-05-27 2010-05-25 6.168 566,369 -54,146 0.01% 3,493,639
2010-05-26 2010-05-24 6.409 620,515 +54,146 0.01% 3,976,618
2010-05-12 2010-05-10 6.686 566,369 -5,415 0.01% 3,786,519
2010-05-03 2010-04-29 6.390 571,784 +7,581 0.01% 3,653,761
2010-04-28 2010-04-26 7.073 564,203 +5,414 0.01% 3,990,858
2010-04-23 2010-04-21 7.474 558,789 -9,746 0.01% 4,176,367
2010-04-22 2010-04-20 7.380 568,535 +12,203 0.01% 4,195,556
2010-04-21 2010-04-19 7.096 556,332 +9,538 0.01% 3,948,003
2010-04-20 2010-04-16 7.153 546,794 +15,895 0.01% 3,911,277
2010-04-16 2010-04-14 7.549 530,899 -5,299 0.01% 4,007,998
2010-04-15 2010-04-13 7.493 536,198 -10,596 0.01% 4,017,642
2010-04-14 2010-04-12 7.549 546,794 -28,612 0.01% 4,127,996
2010-04-13 2010-04-09 7.512 575,406 -5,298 0.01% 4,322,281
2010-04-07 2010-03-31 7.229 580,704 -5,299 0.01% 4,197,678
2010-04-01 2010-03-30 7.342 586,003 -158,951 0.01% 4,302,343
2010-03-31 2010-03-29 7.172 744,954 -5,299 0.01% 5,342,796
2010-03-30 2010-03-26 7.134 750,253 -3,179 0.01% 5,352,481
2010-03-26 2010-03-24 7.115 753,432 -5,298 0.01% 5,360,940
2010-03-25 2010-03-23 7.059 758,730 -109,147 0.01% 5,355,678
2010-03-23 2010-03-19 6.719 867,877 -26,492 0.01% 5,831,278
2010-03-19 2010-03-17 6.700 894,369 -10,597 0.01% 5,992,398
2010-03-17 2010-03-15 6.568 904,966 +15,895 0.01% 5,943,840
2010-03-16 2010-03-12 6.681 889,071 -10,597 0.01% 5,940,121
2010-03-15 2010-03-11 6.606 899,668 +15,896 0.01% 5,943,002
2010-03-10 2010-03-08 6.776 883,772 -7,418 0.01% 5,988,117
2010-03-05 2010-03-03 6.681 891,190 -13,776 0.01% 5,954,278
2010-03-04 2010-03-02 6.644 904,966 -15,895 0.01% 6,012,160
2010-02-25 2010-02-23 6.360 920,861 -10,597 0.01% 5,857,058
2010-02-24 2010-02-22 6.266 931,458 -5,298 0.01% 5,836,560
2010-02-23 2010-02-19 6.096 936,756 +5,298 0.01% 5,710,637
2010-02-22 2010-02-18 6.323 931,458 -5,298 0.01% 5,889,300
2010-02-18 2010-02-12 6.247 936,756 -5,299 0.01% 5,852,077
2010-02-10 2010-02-08 6.040 942,055 +5,299 0.01% 5,689,601
2010-02-05 2010-02-03 6.474 936,756 -5,299 0.01% 6,064,237
2010-02-03 2010-02-01 6.228 942,055 -31,790 0.01% 5,867,401
2010-02-02 2010-01-29 6.115 973,845 -47,686 0.01% 5,955,119
2010-02-01 2010-01-28 6.115 1,021,531 +37,089 0.01% 6,246,721
2010-01-29 2010-01-27 6.058 984,442 +26,492 0.01% 5,964,180
2010-01-28 2010-01-26 6.096 957,950 -52,984 0.01% 5,839,840
2010-01-27 2010-01-25 6.379 1,010,934 -27,552 0.01% 6,449,040
2010-01-26 2010-01-22 6.304 1,038,486 +22,254 0.01% 6,546,402
2010-01-21 2010-01-19 6.625 1,016,232 +3,179 0.01% 6,732,177
2010-01-20 2010-01-18 6.511 1,013,053 +26,492 0.01% 6,596,398
2010-01-19 2010-01-15 6.644 986,561 +84,774 0.01% 6,554,238
2010-01-18 2010-01-14 6.644 901,787 -31,790 0.01% 5,991,040
2010-01-15 2010-01-13 6.417 933,577 +31,790 0.01% 5,990,797
2010-01-14 2010-01-12 6.662 901,787 -10,597 0.01% 6,008,060
2010-01-13 2010-01-11 6.644 912,384 +1,060 0.01% 6,061,441
2010-01-12 2010-01-08 6.549 911,324 -21,194 0.01% 5,968,399
2010-01-11 2010-01-07 6.360 932,518 +42,387 0.01% 5,931,202
2010-01-08 2010-01-06 6.455 890,131 -15,895 0.01% 5,745,603
2010-01-04 2009-12-29 6.096 906,026 +11,657 0.01% 5,523,302
2009-12-30 2009-12-28 6.115 894,369 -47,686 0.01% 5,469,118
2009-12-29 2009-12-24 6.040 942,055 +3,179 0.01% 5,689,601
2009-12-22 2009-12-18 5.964 938,876 -445,065 0.01% 5,599,521
2009-12-21 2009-12-17 6.040 1,383,941 -1,117,962 0.02% 8,358,400
2009-12-16 2009-12-14 6.398 2,501,903 -52,984 0.03% 16,007,582
2009-12-15 2009-12-11 6.266 2,554,887 +21,194 0.03% 16,009,042
2009-12-10 2009-12-08 6.417 2,533,693 +10,597 0.03% 16,258,800
2009-12-08 2009-12-04 6.644 2,523,096 -10,597 0.03% 16,762,238
2009-12-04 2009-12-02 6.681 2,533,693 -21,194 0.03% 16,928,280
2009-12-01 2009-11-27 6.285 2,554,887 +21,194 0.03% 16,057,262
2009-11-30 2009-11-26 6.644 2,533,693 +5,298 0.03% 16,832,640
2009-11-27 2009-11-25 6.681 2,528,395 -10,596 0.03% 16,892,882
2009-11-26 2009-11-24 6.549 2,538,991 +5,298 0.03% 16,628,237
2009-11-25 2009-11-23 6.530 2,533,693 +15,895 0.03% 16,545,720
2009-11-20 2009-11-18 6.776 2,517,798 +164,250 0.03% 17,059,681
2009-11-18 2009-11-16 6.795 2,353,548 -5,298 0.03% 15,991,203
2009-11-16 2009-11-12 6.681 2,358,846 +10,597 0.03% 15,760,080
2009-11-12 2009-11-10 6.681 2,348,249 -66,760 0.03% 15,689,279
2009-11-09 2009-11-05 6.474 2,415,009 -15,895 0.03% 15,633,940
2009-11-06 2009-11-04 6.511 2,430,904 +82,655 0.03% 15,828,599
2009-11-04 2009-11-02 6.568 2,348,249 +26,492 0.03% 15,423,359
2009-11-03 2009-10-30 6.625 2,321,757 -5,299 0.03% 15,380,819
2009-11-02 2009-10-29 6.511 2,327,056 +5,299 0.03% 15,152,403
2009-10-30 2009-10-28 6.644 2,321,757 +5,298 0.03% 15,424,639
2009-10-29 2009-10-27 6.757 2,316,459 +5,299 0.03% 15,651,761
2009-10-27 2009-10-22 6.813 2,311,160 +26,492 0.03% 15,746,817
2009-10-23 2009-10-21 7.021 2,284,668 +10,596 0.03% 16,040,637
2009-10-21 2009-10-19 7.172 2,274,072 -31,790 0.03% 16,309,603
2009-10-13 2009-10-09 7.134 2,305,862 +2,119 0.03% 16,450,560
2009-10-12 2009-10-08 7.153 2,303,743 -5,298 0.03% 16,478,923
2009-10-09 2009-10-07 7.059 2,309,041 -5,298 0.03% 16,298,920
2009-10-08 2009-10-06 6.832 2,314,339 -429,171 0.03% 15,812,157
2009-10-02 2009-09-29 7.002 2,743,510 +2,120 0.04% 19,210,383
2009-09-30 2009-09-28 6.870 2,741,390 -519,243 0.04% 18,833,359
2009-09-29 2009-09-25 7.040 3,260,633 -95,371 0.04% 22,954,420
2009-09-25 2009-09-23 7.153 3,356,004 +10,597 0.05% 24,005,859
2009-09-24 2009-09-22 7.247 3,345,407 +10,596 0.05% 24,245,758
2009-09-22 2009-09-18 7.398 3,334,811 +37,089 0.05% 24,672,483
2009-09-21 2009-09-17 7.474 3,297,722 +21,194 0.04% 24,647,042
2009-09-18 2009-09-16 7.549 3,276,528 -5,299 0.04% 24,735,999
2009-09-17 2009-09-15 7.417 3,281,827 +5,299 0.04% 24,342,423
2009-09-15 2009-09-11 7.644 3,276,528 +5,298 0.04% 25,045,199
2009-09-14 2009-09-10 7.663 3,271,230 +5,299 0.04% 25,066,442
2009-09-10 2009-09-08 7.814 3,265,931 +5,298 0.04% 25,518,957
2009-09-08 2009-09-04 7.644 3,260,633 +10,597 0.04% 24,923,700
2009-09-07 2009-09-03 7.493 3,250,036 -18,015 0.04% 24,351,979
2009-09-04 2009-09-02 7.380 3,268,051 +28,612 0.04% 24,116,882
2009-09-01 2009-08-28 7.568 3,239,439 -52,984 0.04% 24,517,137
2009-08-28 2009-08-26 7.229 3,292,423 -52,984 0.04% 23,799,617
2009-08-27 2009-08-25 7.323 3,345,407 -52,984 0.05% 24,498,318
2009-08-24 2009-08-20 7.210 3,398,391 -15,895 0.05% 24,501,478
2009-08-20 2009-08-18 7.247 3,414,286 +15,895 0.05% 24,744,957
2009-08-19 2009-08-17 7.342 3,398,391 +405,857 0.05% 24,950,458
2009-08-18 2009-08-14 7.719 2,992,534 +52,984 0.04% 23,100,319
2009-08-14 2009-08-12 7.606 2,939,550 +7,418 0.04% 22,358,439
2009-08-11 2009-08-07 7.870 2,932,132 +5,298 0.04% 23,076,777
2009-08-10 2009-08-06 8.210 2,926,834 -5,298 0.04% 24,029,400
2009-08-05 2009-08-03 7.795 2,932,132 -7,418 0.04% 22,855,417
2009-08-03 2009-07-30 7.549 2,939,550 +5,298 0.04% 22,191,999
2009-07-23 2009-07-21 7.663 2,934,252 -5,298 0.04% 22,484,282
2009-07-22 2009-07-20 7.644 2,939,550 -8,478 0.04% 22,469,399
2009-07-14 2009-07-10 6.851 2,948,028 +5,299 0.04% 20,197,323
2009-07-09 2009-07-07 6.927 2,942,729 -5,299 0.04% 20,383,178
2009-07-06 2009-07-02 7.096 2,948,028 +4,239 0.04% 20,920,643
2009-06-30 2009-06-26 7.380 2,943,789 -431,289 0.04% 21,723,961
2009-06-26 2009-06-24 7.134 3,375,078 -52,984 0.05% 24,078,598
2009-06-25 2009-06-23 6.776 3,428,062 -15,895 0.05% 23,227,298
2009-06-24 2009-06-22 6.795 3,443,957 +5,298 0.05% 23,399,997
2009-06-23 2009-06-19 6.681 3,438,659 +21,193 0.05% 22,974,599
2009-06-19 2009-06-17 6.700 3,417,466 +21,194 0.05% 22,897,503
2009-06-18 2009-06-16 6.700 3,396,272 +441,886 0.05% 22,755,500
2009-06-17 2009-06-15 6.889 2,954,386 +5,299 0.04% 20,352,402
2009-06-15 2009-06-11 7.229 2,949,087 -5,299 0.04% 21,317,778
2009-06-10 2009-06-08 6.983 2,954,386 -21,193 0.04% 20,631,202
2009-06-05 2009-06-03 7.229 2,975,579 -5,299 0.04% 21,509,278
2009-06-04 2009-06-02 7.115 2,980,878 -148,355 0.04% 21,210,022
2009-06-03 2009-06-01 7.266 3,129,233 +132,460 0.04% 22,738,102
2009-06-02 2009-05-29 6.870 2,996,773 +10,597 0.04% 20,587,841
2009-06-01 2009-05-27 6.908 2,986,176 -15,895 0.04% 20,627,760
2009-05-29 2009-05-26 6.568 3,002,071 -5,299 0.04% 19,717,678
2009-05-27 2009-05-25 6.511 3,007,370 +31,791 0.04% 19,582,202
2009-05-26 2009-05-22 6.474 2,975,579 -5,299 0.04% 19,262,878
2009-05-22 2009-05-20 6.738 2,980,878 +5,299 0.04% 20,084,822
2009-05-21 2009-05-19 6.889 2,975,579 +24,372 0.04% 20,498,398
2009-05-19 2009-05-15 6.681 2,951,207 -15,895 0.04% 19,717,802
2009-05-18 2009-05-14 6.511 2,967,102 +15,895 0.04% 19,320,001
2009-05-15 2009-05-13 6.511 2,951,207 -31,790 0.04% 19,216,502
2009-05-14 2009-05-12 6.719 2,982,997 +31,790 0.04% 20,042,800
2009-05-13 2009-05-11 6.851 2,951,207 -26,492 0.04% 20,219,102
2009-05-08 2009-05-06 7.455 2,977,699 +26,492 0.04% 22,199,003
2009-05-07 2009-05-05 7.304 2,951,207 +10,597 0.04% 21,555,903
2009-05-04 2009-04-29 6.945 2,940,610 -5,298 0.04% 20,424,001
2009-04-29 2009-04-27 6.606 2,945,908 -15,895 0.04% 19,459,998
2009-04-23 2009-04-21 6.694 2,961,803 +72,342 0.04% 19,825,644
2009-04-20 2009-04-16 6.674 2,889,461 +5,169 0.04% 19,285,503
2009-04-17 2009-04-15 7.023 2,884,292 -5,169 0.04% 20,255,403
2009-04-15 2009-04-09 6.578 2,889,461 -15,506 0.04% 19,006,003
2009-04-14 2009-04-08 6.268 2,904,967 +15,506 0.04% 18,208,797
2009-03-31 2009-03-27 6.268 2,889,461 -5,169 0.04% 18,111,603
2009-03-30 2009-03-26 6.133 2,894,630 +5,169 0.04% 17,752,003
2009-03-25 2009-03-23 6.055 2,889,461 -5,169 0.04% 17,496,703
2009-03-19 2009-03-17 5.668 2,894,630 -211,928 0.04% 16,408,003
2009-03-18 2009-03-16 5.707 3,106,558 -5,169 0.04% 17,729,501
2009-03-17 2009-03-13 5.494 3,111,727 -18,608 0.04% 17,096,801
2009-03-13 2009-03-11 5.340 3,130,335 -8,270 0.04% 16,714,560
2009-03-12 2009-03-10 5.301 3,138,605 -1,034 0.04% 16,637,278
2009-03-06 2009-03-04 5.301 3,139,639 -310,139 0.04% 16,642,759
2009-03-04 2009-03-02 4.991 3,449,778 +365,964 0.05% 17,218,919
2009-03-03 2009-02-27 5.127 3,083,814 +103,379 0.04% 15,809,899
2009-03-02 2009-02-26 5.223 2,980,435 +51,690 0.04% 15,568,202
2009-02-25 2009-02-23 5.456 2,928,745 -10,338 0.04% 15,978,121
2009-02-24 2009-02-20 5.282 2,939,083 +620,278 0.04% 15,522,781
2009-02-23 2009-02-19 5.320 2,318,805 +10,338 0.03% 12,336,500
2009-02-20 2009-02-18 5.359 2,308,467 -201,590 0.03% 12,370,820
2009-02-19 2009-02-17 5.243 2,510,057 +206,759 0.03% 13,159,758
2009-02-18 2009-02-16 5.456 2,303,298 -5,169 0.03% 12,565,920
2009-02-12 2009-02-10 5.591 2,308,467 +5,169 0.03% 12,906,740
2009-02-09 2009-02-05 5.475 2,303,298 -149,901 0.03% 12,610,480
2009-02-05 2009-02-03 5.340 2,453,199 -5,169 0.03% 13,098,963
2009-02-02 2009-01-29 5.223 2,458,368 +5,169 0.03% 12,841,203
2009-01-30 2009-01-23 5.030 2,453,199 -31,013 0.03% 12,339,602
2009-01-29 2009-01-22 5.030 2,484,212 +31,013 0.03% 12,495,598
2009-01-19 2009-01-15 4.991 2,453,199 +46,521 0.03% 12,244,682
2009-01-15 2009-01-13 5.146 2,406,678 +5,169 0.03% 12,384,962
2009-01-12 2009-01-08 5.533 2,401,509 +103,380 0.03% 13,287,562
2009-01-09 2009-01-07 5.862 2,298,129 +2,057,254 0.03% 13,471,379
2009-01-08 2009-01-06 6.171 240,875 -5,169 0.00% 1,486,543
2009-01-06 2009-01-02 5.939 246,044 +10,338 0.00% 1,461,323
2009-01-05 2008-12-31 5.591 235,706 -103,379 0.00% 1,317,843
2009-01-02 2008-12-29 5.572 339,085 +103,379 0.00% 1,889,279
2008-12-29 2008-12-22 5.610 235,706 -10,338 0.00% 1,322,403
2008-12-23 2008-12-19 5.823 246,044 +15,507 0.00% 1,432,763
2008-12-17 2008-12-15 5.649 230,537 -1,033 0.00% 1,302,322
2008-12-12 2008-12-10 5.920 231,570 -3,102 0.00% 1,370,878
2008-12-05 2008-12-03 5.726 234,672 -5,169 0.00% 1,343,841
2008-12-04 2008-12-02 5.340 239,841 +5,169 0.00% 1,280,641
2008-12-02 2008-11-28 5.707 234,672 -5,169 0.00% 1,339,301
2008-11-27 2008-11-25 5.417 239,841 -320,477 0.00% 1,299,201
2008-11-19 2008-11-17 5.552 560,318 -20,675 0.01% 3,111,082
2008-11-18 2008-11-14 5.436 580,993 -17,575 0.01% 3,158,437
2008-11-17 2008-11-13 5.185 598,568 +15,507 0.01% 3,103,440
2008-11-14 2008-11-12 5.514 583,061 -5,169 0.01% 3,214,800
2008-11-12 2008-11-10 5.572 588,230 -46,521 0.01% 3,277,440
2008-11-06 2008-11-04 5.262 634,751 -10,338 0.01% 3,340,161
2008-11-04 2008-10-31 5.262 645,089 +25,845 0.01% 3,394,561
2008-10-31 2008-10-29 4.701 619,244 -69,264 0.01% 2,911,140
2008-10-30 2008-10-28 4.353 688,508 +43,419 0.01% 2,996,999
2008-10-28 2008-10-24 4.508 645,089 -72,366 0.01% 2,907,841
2008-10-27 2008-10-23 4.933 717,455 +363,897 0.01% 3,539,402
2008-10-22 2008-10-20 5.533 353,558 -20,676 0.00% 1,956,238
2008-10-21 2008-10-17 5.049 374,234 -178,847 0.01% 1,889,639
2008-10-20 2008-10-16 5.417 553,081 +258,449 0.01% 2,996,000
2008-10-16 2008-10-14 6.288 294,632 -13,439 0.00% 1,852,500
2008-10-15 2008-10-13 5.997 308,071 -17,575 0.00% 1,847,598
2008-10-14 2008-10-10 5.165 325,646 -25,845 0.00% 1,682,101
2008-10-13 2008-10-09 5.417 351,491 +20,676 0.00% 1,904,001
2008-10-10 2008-10-08 5.223 330,815 -5,169 0.00% 1,728,001
2008-10-09 2008-10-06 5.765 335,984 +8,271 0.00% 1,937,001
2008-10-06 2008-10-02 6.365 327,713 -15,507 0.00% 2,085,857
2008-10-03 2008-09-30 6.055 343,220 -15,507 0.00% 2,078,318
2008-10-02 2008-09-29 5.920 358,727 +5,169 0.01% 2,123,638
2008-09-25 2008-09-23 6.404 353,558 +26,878 0.00% 2,264,038
2008-09-24 2008-09-22 7.003 326,680 -5,169 0.00% 2,287,843
2008-09-23 2008-09-19 7.042 331,849 -20,676 0.00% 2,336,883
2008-09-16 2008-09-11 6.520 352,525 -10,337 0.00% 2,298,343
2008-09-08 2008-09-04 7.139 362,862 +5,168 0.01% 2,590,377
2008-09-05 2008-09-03 7.332 357,694 +25,845 0.00% 2,622,684
2008-09-02 2008-08-29 7.719 331,849 -3,101 0.00% 2,561,583
2008-08-29 2008-08-27 7.913 334,950 -25,845 0.00% 2,650,320
2008-08-27 2008-08-25 7.642 360,795 -10,338 0.01% 2,757,101
2008-08-21 2008-08-19 7.468 371,133 +10,338 0.01% 2,771,481
2008-08-20 2008-08-18 7.680 360,795 -10,338 0.01% 2,771,061
2008-08-19 2008-08-15 7.797 371,133 +25,845 0.01% 2,893,541
2008-08-18 2008-08-14 7.855 345,288 -25,845 0.00% 2,712,080
2008-08-15 2008-08-13 7.700 371,133 +25,845 0.01% 2,857,641
2008-08-14 2008-08-12 7.835 345,288 +10,338 0.00% 2,705,400
2008-08-13 2008-08-11 7.990 334,950 -31,014 0.00% 2,676,240
2008-08-12 2008-08-08 7.971 365,964 +25,845 0.01% 2,916,961
2008-08-11 2008-08-07 8.125 340,119 -25,845 0.00% 2,763,600
2008-08-07 2008-08-04 8.222 365,964 +3,102 0.01% 3,009,001
2008-08-05 2008-08-01 8.377 362,862 +25,844 0.01% 3,039,656
2008-08-04 2008-07-31 8.319 337,018 -25,844 0.00% 2,803,603
2008-08-01 2008-07-30 8.300 362,862 -36,183 0.01% 3,011,576
2008-07-31 2008-07-29 8.067 399,045 +5,169 0.01% 3,219,237
2008-07-29 2008-07-25 8.183 393,876 +41,351 0.01% 3,223,257
2008-07-28 2008-07-24 8.532 352,525 -5,169 0.00% 3,007,624
2008-07-25 2008-07-23 8.628 357,694 -25,844 0.00% 3,086,324
2008-07-23 2008-07-21 8.454 383,538 +5,169 0.01% 3,242,537
2008-07-21 2008-07-17 8.241 378,369 -5,169 0.01% 3,118,316
2008-07-11 2008-07-09 8.087 383,538 -5,169 0.01% 3,101,557
2008-07-09 2008-07-07 8.009 388,707 -5,169 0.01% 3,113,277
2008-07-08 2008-07-04 7.584 393,876 +393,876 0.01% 2,987,037
2008-07-07 2008-07-03 7.777 0 -467,276
2008-07-02 2008-06-27 8.145 467,276 -10,338 0.01% 3,805,841
2008-06-25 2008-06-23 8.512 477,614 +3,102 0.01% 4,065,601
2008-06-24 2008-06-20 8.570 474,512 +25,844 0.01% 4,066,736
2008-06-20 2008-06-18 9.054 448,668 +5,169 0.01% 4,062,244
2008-06-19 2008-06-17 8.861 443,499 -7,236 0.01% 3,929,644
2008-06-18 2008-06-16 8.919 450,735 -2,068 0.01% 4,019,918
2008-06-16 2008-06-12 8.957 452,803 -10,338 0.01% 4,055,882
2008-06-13 2008-06-11 9.015 463,141 +34,116 0.01% 4,175,362
2008-06-11 2008-06-06 9.596 429,025 -23,778 0.01% 4,116,796
2008-06-06 2008-06-04 9.499 452,803 -775,347 0.01% 4,301,162
2008-06-05 2008-06-03 9.576 1,228,150 +841,510 0.02% 11,761,200
2008-05-27 2008-05-23 10.969 386,640 -82,704 0.01% 4,241,162
2008-05-26 2008-05-22 10.253 469,344 +7,237 0.01% 4,812,405
2008-05-23 2008-05-21 10.389 462,107 +10,338 0.01% 4,800,781
2008-05-22 2008-05-20 10.389 451,769 +31,014 0.01% 4,693,380
2008-05-21 2008-05-19 10.698 420,755 -5,169 0.01% 4,501,419
2008-05-20 2008-05-16 10.853 425,924 -20,676 0.01% 4,622,639
2008-05-19 2008-05-15 10.524 446,600 +23,777 0.01% 4,700,160
2008-05-16 2008-05-14 10.679 422,823 +5,169 0.01% 4,515,364
2008-05-15 2008-05-13 10.795 417,654 -2,067 0.01% 4,508,643
2008-05-14 2008-05-09 10.853 419,721 +11,371 0.01% 4,555,317
2008-05-13 2008-05-08 10.718 408,350 -8,270 0.01% 4,376,605
2008-05-08 2008-05-06 10.737 416,620 -8,270 0.01% 4,473,301
2008-05-07 2008-05-05 10.428 424,890 -41,352 0.01% 4,430,577
2008-05-06 2008-05-02 10.428 466,242 +7,236 0.01% 4,861,779
2008-05-05 2008-04-30 10.099 459,006 +10,338 0.01% 4,635,365
2008-05-02 2008-04-29 10.215 448,668 +5,169 0.01% 4,583,044
2008-04-29 2008-04-25 10.324 443,499 +23,778 0.01% 4,578,634
2008-04-28 2008-04-24 10.481 419,721 -38,972 0.01% 4,399,182
2008-04-25 2008-04-23 10.403 458,693 +1,017 0.01% 4,771,576
2008-04-24 2008-04-22 10.324 457,676 -10,171 0.01% 4,724,996
2008-04-23 2008-04-21 10.127 467,847 -2,034 0.01% 4,738,000
2008-04-22 2008-04-18 9.911 469,881 -3,051 0.01% 4,656,959
2008-04-21 2008-04-17 10.029 472,932 -30,512 0.01% 4,742,997
2008-04-18 2008-04-16 9.636 503,444 +5,085 0.01% 4,851,000
2008-04-17 2008-04-15 9.518 498,359 +10,171 0.01% 4,743,203
2008-04-16 2008-04-14 9.616 488,188 +34,580 0.01% 4,694,399
2008-04-15 2008-04-11 10.147 453,608 +5,085 0.01% 4,602,719
2008-04-11 2008-04-09 10.068 448,523 -10,170 0.01% 4,515,842
2008-04-10 2008-04-08 10.285 458,693 +24,409 0.01% 4,717,456
2008-04-09 2008-04-07 10.403 434,284 +5,085 0.01% 4,517,660
2008-04-07 2008-04-02 9.813 429,199 -5,085 0.01% 4,211,563
2008-04-03 2008-04-01 9.616 434,284 -20,341 0.01% 4,176,060
2008-04-02 2008-03-31 9.596 454,625 +5,085 0.01% 4,362,718
2008-04-01 2008-03-28 10.068 449,540 +20,341 0.01% 4,526,081
2008-03-31 2008-03-27 9.636 429,199 -5,085 0.01% 4,135,603
2008-03-28 2008-03-26 9.773 434,284 -6,102 0.01% 4,244,380
2008-03-27 2008-03-25 9.754 440,386 -17,290 0.01% 4,295,356
2008-03-20 2008-03-18 9.282 457,676 -81,365 0.01% 4,247,997
2008-03-19 2008-03-17 9.301 539,041 +20,341 0.01% 5,013,799
2008-03-18 2008-03-14 10.344 518,700 +14,239 0.01% 5,365,201
2008-03-17 2008-03-13 10.658 504,461 +32,546 0.01% 5,376,639
2008-03-14 2008-03-12 11.268 471,915 -15,256 0.01% 5,317,438
2008-03-11 2008-03-07 10.914 487,171 +38,648 0.01% 5,316,899
2008-03-10 2008-03-06 11.287 448,523 -40,682 0.01% 5,062,682
2008-03-07 2008-03-05 11.209 489,205 +61,023 0.01% 5,483,398
2008-03-05 2008-03-03 11.268 428,182 +27,461 0.01% 4,824,664
2008-03-04 2008-02-29 11.700 400,721 +10,170 0.01% 4,688,599
2008-02-29 2008-02-27 12.074 390,551 -10,170 0.01% 4,715,526
2008-02-28 2008-02-26 11.799 400,721 -20,341 0.01% 4,727,999
2008-02-27 2008-02-25 11.622 421,062 +7,119 0.01% 4,893,477
2008-02-26 2008-02-22 11.759 413,943 +8,137 0.01% 4,867,722
2008-02-25 2008-02-21 11.740 405,806 +17,290 0.01% 4,764,055
2008-02-22 2008-02-20 11.779 388,516 +69,160 0.01% 4,576,355
2008-02-21 2008-02-19 12.428 319,356 +25,426 0.00% 3,968,955
2008-02-20 2008-02-18 12.310 293,930 -10,171 0.00% 3,618,281
2008-02-19 2008-02-15 12.192 304,101 -2,034 0.00% 3,707,606
2008-02-18 2008-02-14 11.818 306,135 -15,256 0.00% 3,618,024
2008-02-14 2008-02-12 11.032 321,391 -8,136 0.00% 3,545,525
2008-02-13 2008-02-11 10.737 329,527 +8,136 0.00% 3,538,080
2008-02-12 2008-02-06 11.012 321,391 +7,120 0.00% 3,539,205
2008-02-11 2008-02-04 11.858 314,271 -4,068 0.00% 3,726,539
2008-02-05 2008-02-01 11.445 318,339 -12,205 0.00% 3,643,316
2008-02-04 2008-01-31 10.757 330,544 +10,171 0.00% 3,555,499
2008-02-01 2008-01-30 10.973 320,373 -40,683 0.00% 3,515,395
2008-01-31 2008-01-29 11.169 361,056 +25,427 0.01% 4,032,802
2008-01-30 2008-01-28 11.051 335,629 -36,614 0.00% 3,709,196
2008-01-29 2008-01-25 11.622 372,243 -50,853 0.01% 4,326,115
2008-01-28 2008-01-24 11.091 423,096 +37,631 0.01% 4,692,476
2008-01-25 2008-01-23 11.484 385,465 -320,374 0.01% 4,426,718
2008-01-24 2008-01-22 10.481 705,839 +317,323 0.01% 7,398,043
2008-01-23 2008-01-21 11.877 388,516 +27,460 0.01% 4,614,555
2008-01-22 2008-01-18 12.880 361,056 +13,222 0.01% 4,650,503
2008-01-21 2008-01-17 12.526 347,834 -21,358 0.00% 4,357,079
2008-01-18 2008-01-16 12.015 369,192 -237,992 0.01% 4,435,857
2008-01-17 2008-01-15 12.133 607,184 +282,742 0.01% 7,366,980
2008-01-16 2008-01-14 13.234 324,442 +52,887 0.00% 4,293,744
2008-01-15 2008-01-11 13.057 271,555 -47,801 0.00% 3,545,765
2008-01-14 2008-01-10 13.765 319,356 +27,460 0.00% 4,395,994
2008-01-11 2008-01-09 12.979 291,896 -75,262 0.00% 3,788,402
2008-01-10 2008-01-08 12.231 367,158 +45,767 0.01% 4,490,838
2008-01-09 2008-01-07 11.995 321,391 +5,086 0.00% 3,855,206
2008-01-08 2008-01-04 12.153 316,305 +5,085 0.00% 3,843,957
2008-01-07 2008-01-03 12.054 311,220 -2,034 0.00% 3,751,561
2008-01-04 2008-01-02 12.251 313,254 -10,171 0.00% 3,837,679
2008-01-03 2007-12-31 12.192 323,425 -61,023 0.00% 3,943,204
2008-01-02 2007-12-27 12.349 384,448 +46,785 0.01% 4,747,678
2007-12-28 2007-12-24 11.622 337,663 -25,427 0.00% 3,924,235
2007-12-21 2007-12-19 11.327 363,090 -10,171 0.01% 4,112,641
2007-12-20 2007-12-18 11.366 373,261 +10,171 0.01% 4,242,526
2007-12-17 2007-12-13 11.445 363,090 +36,614 0.01% 4,155,481
2007-12-14 2007-12-12 11.877 326,476 +14,239 0.00% 3,877,682
2007-12-13 2007-12-11 12.113 312,237 -20,341 0.00% 3,782,240
2007-12-12 2007-12-10 11.995 332,578 +5,085 0.00% 3,989,398
2007-12-11 2007-12-07 12.212 327,493 -43,733 0.00% 3,999,242
2007-12-10 2007-12-06 12.408 371,226 +3,051 0.01% 4,606,295
2007-12-06 2007-12-04 12.467 368,175 +5,085 0.01% 4,590,157
2007-12-05 2007-12-03 12.153 363,090 +27,461 0.01% 4,412,521
2007-12-04 2007-11-30 12.192 335,629 -5,086 0.00% 4,091,996
2007-12-03 2007-11-29 12.310 340,715 -9,153 0.00% 4,194,205
2007-11-30 2007-11-28 11.858 349,868 -13,222 0.00% 4,148,638
2007-11-29 2007-11-27 11.248 363,090 +15,256 0.01% 4,084,081
2007-11-28 2007-11-26 11.228 347,834 +5,085 0.00% 3,905,640
2007-11-27 2007-11-23 10.776 342,749 -5,085 0.00% 3,693,523
2007-11-26 2007-11-22 10.816 347,834 -7,119 0.00% 3,762,000
2007-11-23 2007-11-21 10.619 354,953 -33,563 0.01% 3,769,195
2007-11-22 2007-11-20 11.582 388,516 -86,450 0.01% 4,499,956
2007-11-21 2007-11-19 10.717 474,966 -8,137 0.01% 5,090,296
2007-11-20 2007-11-16 10.245 483,103 +15,256 0.01% 4,949,502
2007-11-19 2007-11-15 10.874 467,847 -5,085 0.01% 5,087,600
2007-11-16 2007-11-14 11.307 472,932 -645,832 0.01% 5,347,497
2007-11-15 2007-11-13 10.462 1,118,764 -228,839 0.02% 11,703,995
2007-11-13 2007-11-09 10.658 1,347,603 +10,171 0.02% 14,363,004
2007-11-12 2007-11-08 10.776 1,337,432 -10,171 0.02% 14,412,399
2007-11-09 2007-11-07 11.110 1,347,603 -259,350 0.02% 14,972,504
2007-11-08 2007-11-06 11.425 1,606,953 +20,342 0.02% 18,359,605
2007-11-07 2007-11-05 11.366 1,586,611 -1,017 0.02% 18,033,595
2007-11-06 2007-11-02 12.428 1,587,628 -13,222 0.02% 19,731,034
2007-11-02 2007-10-31 13.156 1,600,850 +15,256 0.02% 21,060,117
2007-10-31 2007-10-29 13.352 1,585,594 +25,426 0.02% 21,171,215
2007-10-30 2007-10-26 12.644 1,560,168 +4,068 0.02% 19,727,241
2007-10-29 2007-10-25 12.487 1,556,100 +73,229 0.02% 19,431,004
2007-10-26 2007-10-24 12.684 1,482,871 +25,426 0.02% 18,808,194
2007-10-25 2007-10-23 13.077 1,457,445 +25,426 0.02% 19,058,900
2007-10-24 2007-10-22 12.802 1,432,019 -5,085 0.02% 18,332,166
2007-10-23 2007-10-18 13.372 1,437,104 +22,375 0.02% 19,216,803
2007-10-22 2007-10-17 13.981 1,414,729 +43,734 0.02% 19,780,027
2007-10-18 2007-10-16 14.158 1,370,995 +6,102 0.02% 19,411,200
2007-10-17 2007-10-15 14.198 1,364,893 -2,034 0.02% 19,378,485
2007-10-16 2007-10-12 13.392 1,366,927 +14,239 0.02% 18,305,283
2007-10-15 2007-10-11 12.998 1,352,688 -1,017 0.02% 17,582,601
2007-10-12 2007-10-10 11.838 1,353,705 +12,205 0.02% 16,025,240
2007-10-11 2007-10-09 12.133 1,341,500 +14,239 0.02% 16,276,456
2007-10-10 2007-10-08 11.759 1,327,261 -6,103 0.02% 15,607,794
2007-10-09 2007-10-05 12.251 1,333,364 +501,410 0.02% 16,335,062
2007-10-08 2007-10-04 11.976 831,954 +61,024 0.01% 9,963,241
2007-10-05 2007-10-03 12.526 770,930 +35,597 0.01% 9,656,915
2007-10-04 2007-10-02 12.782 735,333 -23,393 0.01% 9,398,995
2007-10-03 2007-09-28 11.523 758,726 +34,580 0.01% 8,743,123
2007-10-02 2007-09-27 11.445 724,146 -196,292 0.01% 8,287,683
2007-09-28 2007-09-25 10.108 920,438 +188,156 0.01% 9,303,400
2007-09-25 2007-09-21 9.065 732,282 +5,085 0.01% 6,638,398
2007-09-21 2007-09-19 9.164 727,197 -172,900 0.01% 6,663,801
2007-09-18 2007-09-14 8.790 900,097 +101,706 0.01% 7,911,901
2007-09-17 2007-09-13 8.574 798,391 +101,706 0.01% 6,845,200
2007-09-14 2007-09-12 8.731 696,685 +50,853 0.01% 6,082,799
2007-09-13 2007-09-11 8.829 645,832 +381,397 0.01% 5,702,298
2007-09-11 2007-09-07 8.967 264,435 +10,170 0.00% 2,371,198
2007-09-10 2007-09-06 9.105 254,265 +10,171 0.00% 2,315,003
2007-09-06 2007-09-04 9.046 244,094 -25,427 0.00% 2,207,999
2007-08-29 2007-08-27 8.829 269,521 +5,086 0.00% 2,379,704
2007-08-23 2007-08-21 8.023 264,435 -25,427 0.00% 2,121,598
2007-08-20 2007-08-16 7.571 289,862 -6,102 0.00% 2,194,502
2007-08-17 2007-08-15 7.885 295,964 +20,341 0.00% 2,333,820
2007-08-14 2007-08-10 8.062 275,623 -8,136 0.00% 2,222,201
2007-08-03 2007-08-01 8.574 283,759 +4,068 0.00% 2,432,877
2007-08-01 2007-07-30 8.928 279,691 +3,051 0.00% 2,496,999
2007-07-31 2007-07-27 8.829 276,640 +24,409 0.00% 2,442,561
2007-07-30 2007-07-26 9.183 252,231 +25,427 0.00% 2,316,324
2007-07-25 2007-07-23 9.144 226,804 +5,085 0.00% 2,073,899
2007-07-20 2007-07-18 8.928 221,719 +20,341 0.00% 1,979,442
2007-07-18 2007-07-16 9.183 201,378 +6,103 0.00% 1,849,324
2007-07-12 2007-07-10 9.734 195,275 -8,137 0.00% 1,900,798
2007-07-11 2007-07-09 9.675 203,412 -52,887 0.00% 1,968,003
2007-06-27 2007-06-25 9.557 256,299 -15,256 0.00% 2,449,442
2007-06-26 2007-06-22 9.518 271,555 0.00% 2,584,563

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top