History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 204,000 | +0 | 0.00% | 1,128,120 |
| 2025-10-13 | 2025-10-09 | 5.400 | 204,000 | +0 | 0.00% | 1,101,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 204,000 | +0 | 0.00% | 1,073,040 |
| 2025-10-09 | 2025-10-06 | 5.310 | 204,000 | +0 | 0.00% | 1,083,240 |
| 2025-10-08 | 2025-10-03 | 5.330 | 204,000 | +0 | 0.00% | 1,087,320 |
| 2025-10-06 | 2025-10-02 | 5.350 | 204,000 | +0 | 0.00% | 1,091,400 |
| 2025-10-03 | 2025-09-30 | 5.310 | 204,000 | +0 | 0.00% | 1,083,240 |
| 2025-10-02 | 2025-09-29 | 5.360 | 204,000 | +0 | 0.00% | 1,093,440 |
| 2025-09-30 | 2025-09-26 | 5.390 | 204,000 | +0 | 0.00% | 1,099,560 |
| 2025-09-29 | 2025-09-25 | 5.400 | 204,000 | +0 | 0.00% | 1,101,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 204,000 | +0 | 0.00% | 1,093,440 |
| 2025-09-25 | 2025-09-23 | 5.400 | 204,000 | +0 | 0.00% | 1,101,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 204,000 | +0 | 0.00% | 1,105,680 |
| 2025-09-23 | 2025-09-19 | 5.530 | 204,000 | +0 | 0.00% | 1,128,120 |
| 2025-09-22 | 2025-09-18 | 5.570 | 204,000 | +0 | 0.00% | 1,136,280 |
| 2025-09-19 | 2025-09-17 | 5.670 | 204,000 | +0 | 0.00% | 1,156,680 |
| 2025-09-18 | 2025-09-16 | 5.700 | 204,000 | +0 | 0.00% | 1,162,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 204,000 | +4,000 | 0.00% | 1,170,960 |
| 2025-09-11 | 2025-09-09 | 5.700 | 200,000 | -10,000 | 0.00% | 1,140,000 |
| 2025-08-27 | 2025-08-25 | 6.437 | 210,000 | +10,621 | 0.00% | 1,351,744 |
| 2025-08-05 | 2025-08-01 | 6.323 | 199,379 | -9,679 | 0.00% | 1,260,718 |
| 2025-06-10 | 2025-06-06 | 5.951 | 209,058 | -5,807 | 0.00% | 1,244,161 |
| 2025-06-06 | 2025-06-04 | 5.900 | 214,865 | -5,807 | 0.00% | 1,267,620 |
| 2025-06-03 | 2025-05-30 | 6.285 | 220,672 | +3,732 | 0.00% | 1,386,896 |
| 2025-06-02 | 2025-05-29 | 6.295 | 216,940 | +9,515 | 0.00% | 1,365,721 |
| 2025-05-27 | 2025-05-23 | 6.106 | 207,425 | -9,515 | 0.00% | 1,266,580 |
| 2025-05-22 | 2025-05-20 | 6.043 | 216,940 | +9,515 | 0.00% | 1,311,001 |
| 2025-04-28 | 2025-04-24 | 5.812 | 207,425 | -3,806 | 0.00% | 1,205,540 |
| 2025-04-25 | 2025-04-23 | 5.801 | 211,231 | -3,806 | 0.00% | 1,225,441 |
| 2025-04-09 | 2025-04-07 | 5.907 | 215,037 | +3,806 | 0.00% | 1,270,121 |
| 2025-04-08 | 2025-04-03 | 6.400 | 211,231 | +3,806 | 0.00% | 1,351,981 |
| 2025-03-31 | 2025-03-27 | 6.064 | 207,425 | -3,806 | 0.00% | 1,257,860 |
| 2025-03-28 | 2025-03-26 | 6.085 | 211,231 | -3,806 | 0.00% | 1,285,381 |
| 2025-03-27 | 2025-03-25 | 6.012 | 215,037 | +1,903 | 0.00% | 1,292,721 |
| 2025-03-21 | 2025-03-19 | 6.390 | 213,134 | -9,515 | 0.00% | 1,361,921 |
| 2025-03-20 | 2025-03-18 | 6.537 | 222,649 | +9,515 | 0.00% | 1,455,482 |
| 2025-03-18 | 2025-03-14 | 6.180 | 213,134 | -5,709 | 0.00% | 1,317,121 |
| 2025-03-17 | 2025-03-13 | 6.148 | 218,843 | +5,709 | 0.00% | 1,345,501 |
| 2025-03-12 | 2025-03-10 | 6.295 | 213,134 | +5,709 | 0.00% | 1,341,761 |
| 2025-02-28 | 2025-02-26 | 6.411 | 207,425 | +9,515 | 0.00% | 1,329,801 |
| 2025-02-25 | 2025-02-21 | 7.063 | 197,910 | -38,060 | 0.00% | 1,397,760 |
| 2025-02-20 | 2025-02-18 | 6.548 | 235,970 | -1,903 | 0.00% | 1,545,042 |
| 2025-02-19 | 2025-02-17 | 6.379 | 237,873 | -19,029 | 0.00% | 1,517,502 |
| 2025-02-18 | 2025-02-14 | 6.180 | 256,902 | -1,903 | 0.00% | 1,587,597 |
| 2025-02-17 | 2025-02-13 | 5.854 | 258,805 | -19,030 | 0.00% | 1,515,038 |
| 2025-02-12 | 2025-02-10 | 5.644 | 277,835 | +3,806 | 0.00% | 1,568,039 |
| 2025-02-04 | 2025-01-28 | 5.118 | 274,029 | -9,515 | 0.00% | 1,402,559 |
| 2024-12-13 | 2024-12-11 | 4.971 | 283,544 | -28,545 | 0.00% | 1,409,539 |
| 2024-12-12 | 2024-12-10 | 4.877 | 312,089 | +19,030 | 0.00% | 1,521,921 |
| 2024-11-12 | 2024-11-08 | 4.593 | 293,059 | +19,030 | 0.00% | 1,345,960 |
| 2024-11-07 | 2024-11-05 | 4.729 | 274,029 | +9,515 | 0.00% | 1,295,999 |
| 2024-10-10 | 2024-10-08 | 4.792 | 264,514 | -9,515 | 0.00% | 1,267,678 |
| 2024-10-09 | 2024-10-07 | 5.160 | 274,029 | -9,515 | 0.00% | 1,414,079 |
| 2024-10-02 | 2024-09-27 | 4.593 | 283,544 | +11,418 | 0.00% | 1,302,259 |
| 2024-09-30 | 2024-09-26 | 4.530 | 272,126 | +38,059 | 0.00% | 1,232,659 |
| 2024-09-03 | 2024-08-30 | 5.191 | 234,067 | +8,983 | 0.00% | 1,215,134 |
| 2024-08-28 | 2024-08-26 | 5.170 | 225,084 | -3,660 | 0.00% | 1,163,580 |
| 2024-08-26 | 2024-08-22 | 5.170 | 228,744 | -5,490 | 0.00% | 1,182,501 |
| 2024-08-22 | 2024-08-20 | 4.995 | 234,234 | +9,150 | 0.00% | 1,169,921 |
| 2024-07-10 | 2024-07-08 | 5.257 | 225,084 | -9,150 | 0.00% | 1,183,260 |
| 2024-07-05 | 2024-07-03 | 5.126 | 234,234 | +9,150 | 0.00% | 1,200,641 |
| 2024-07-03 | 2024-06-28 | 5.060 | 225,084 | -9,150 | 0.00% | 1,138,980 |
| 2024-07-02 | 2024-06-27 | 5.082 | 234,234 | -9,149 | 0.00% | 1,190,401 |
| 2024-06-05 | 2024-06-03 | 5.007 | 243,383 | +5,368 | 0.00% | 1,218,555 |
| 2024-04-29 | 2024-04-25 | 4.962 | 238,015 | -7,159 | 0.00% | 1,181,039 |
| 2024-04-19 | 2024-04-17 | 5.051 | 245,174 | -17,895 | 0.00% | 1,238,482 |
| 2024-02-21 | 2024-02-19 | 4.638 | 263,069 | -8,948 | 0.00% | 1,220,098 |
| 2023-11-15 | 2023-11-13 | 3.856 | 272,017 | -8,948 | 0.00% | 1,048,798 |
| 2023-10-27 | 2023-10-25 | 3.833 | 280,965 | +8,948 | 0.00% | 1,077,019 |
| 2023-10-18 | 2023-10-16 | 4.280 | 272,017 | -8,948 | 0.00% | 1,164,318 |
| 2023-09-25 | 2023-09-21 | 4.504 | 280,965 | +8,948 | 0.00% | 1,265,418 |
| 2023-09-20 | 2023-09-18 | 4.437 | 272,017 | -8,948 | 0.00% | 1,206,878 |
| 2023-09-18 | 2023-09-14 | 4.392 | 280,965 | +8,948 | 0.00% | 1,234,018 |
| 2023-08-23 | 2023-08-21 | 4.436 | 272,017 | +10,917 | 0.00% | 1,206,667 |
| 2023-08-15 | 2023-08-11 | 4.634 | 261,100 | +8,589 | 0.00% | 1,209,919 |
| 2023-07-27 | 2023-07-25 | 4.797 | 252,511 | -8,589 | 0.00% | 1,211,278 |
| 2023-06-01 | 2023-05-30 | 4.793 | 261,100 | +8,589 | 0.00% | 1,251,537 |
| 2023-05-31 | 2023-05-29 | 4.710 | 252,511 | +5,330 | 0.00% | 1,189,343 |
| 2023-05-05 | 2023-05-03 | 5.114 | 247,181 | -8,408 | 0.00% | 1,264,198 |
| 2023-03-27 | 2023-03-23 | 4.948 | 255,589 | +8,408 | 0.00% | 1,264,641 |
| 2023-03-13 | 2023-03-09 | 5.257 | 247,181 | -16,815 | 0.00% | 1,299,478 |
| 2023-03-08 | 2023-03-06 | 5.114 | 263,996 | +8,407 | 0.00% | 1,350,198 |
| 2023-03-06 | 2023-03-02 | 5.031 | 255,589 | +8,408 | 0.00% | 1,285,921 |
| 2023-02-22 | 2023-02-20 | 4.853 | 247,181 | +8,407 | 0.00% | 1,199,518 |
| 2023-02-17 | 2023-02-15 | 4.639 | 238,774 | -8,407 | 0.00% | 1,107,601 |
| 2023-02-01 | 2023-01-30 | 4.579 | 247,181 | -8,408 | 0.00% | 1,131,898 |
| 2023-01-31 | 2023-01-27 | 4.472 | 255,589 | -8,407 | 0.00% | 1,143,041 |
| 2023-01-30 | 2023-01-26 | 4.377 | 263,996 | +8,407 | 0.00% | 1,155,518 |
| 2023-01-16 | 2023-01-12 | 4.008 | 255,589 | -10,089 | 0.00% | 1,024,480 |
| 2023-01-10 | 2023-01-06 | 3.830 | 265,678 | +10,089 | 0.00% | 1,017,520 |
| 2022-12-07 | 2022-12-05 | 3.889 | 255,589 | -16,815 | 0.00% | 994,080 |
| 2022-12-05 | 2022-12-01 | 3.711 | 272,404 | +8,408 | 0.00% | 1,010,880 |
| 2022-12-01 | 2022-11-29 | 3.663 | 263,996 | -16,815 | 0.00% | 967,118 |
| 2022-11-29 | 2022-11-25 | 3.663 | 280,811 | +8,407 | 0.00% | 1,028,718 |
| 2022-08-31 | 2022-08-29 | 3.566 | 272,404 | +13,478 | 0.00% | 971,465 |
| 2022-08-12 | 2022-08-10 | 3.504 | 258,926 | -15,984 | 0.00% | 907,199 |
| 2022-06-10 | 2022-06-08 | 3.454 | 274,910 | +15,984 | 0.00% | 949,442 |
| 2022-06-01 | 2022-05-30 | 4.043 | 258,926 | +7,991 | 0.00% | 1,046,839 |
| 2022-05-31 | 2022-05-27 | 4.030 | 250,935 | +16,387 | 0.00% | 1,011,172 |
| 2022-04-12 | 2022-04-08 | 4.163 | 234,548 | -4,482 | 0.00% | 976,538 |
| 2022-03-31 | 2022-03-29 | 4.150 | 239,030 | +14,939 | 0.00% | 991,999 |
| 2022-03-09 | 2022-03-07 | 3.949 | 224,091 | -7,470 | 0.00% | 885,001 |
| 2022-03-08 | 2022-03-04 | 4.056 | 231,561 | +7,470 | 0.00% | 939,302 |
| 2022-02-09 | 2022-02-07 | 4.163 | 224,091 | -29,879 | 0.00% | 933,001 |
| 2021-10-12 | 2021-10-08 | 3.601 | 253,970 | -14,939 | 0.00% | 914,601 |
| 2021-09-23 | 2021-09-20 | 3.454 | 268,909 | +14,939 | 0.00% | 928,800 |
| 2021-09-07 | 2021-09-03 | 3.628 | 253,970 | +14,940 | 0.00% | 921,401 |
| 2021-09-02 | 2021-08-31 | 3.641 | 239,030 | -17,927 | 0.00% | 870,399 |
| 2021-08-24 | 2021-08-20 | 3.735 | 256,957 | +17,927 | 0.00% | 959,758 |
| 2021-08-19 | 2021-08-17 | 4.097 | 239,030 | -22,409 | 0.00% | 979,199 |
| 2021-08-18 | 2021-08-16 | 4.070 | 261,439 | -17,928 | 0.00% | 1,063,999 |
| 2021-08-16 | 2021-08-12 | 4.137 | 279,367 | -7,469 | 0.00% | 1,155,662 |
| 2021-08-12 | 2021-08-10 | 3.869 | 286,836 | +37,348 | 0.00% | 1,109,759 |
| 2021-08-10 | 2021-08-06 | 3.909 | 249,488 | +11,952 | 0.00% | 975,281 |
| 2021-07-30 | 2021-07-28 | 4.137 | 237,536 | -1,494 | 0.00% | 982,619 |
| 2021-07-21 | 2021-07-19 | 4.230 | 239,030 | -11,952 | 0.00% | 1,011,199 |
| 2021-07-20 | 2021-07-16 | 3.989 | 250,982 | +11,952 | 0.00% | 1,001,281 |
| 2021-07-15 | 2021-07-13 | 4.110 | 239,030 | -14,940 | 0.00% | 982,399 |
| 2021-07-14 | 2021-07-12 | 3.802 | 253,970 | -7,469 | 0.00% | 965,602 |
| 2021-07-02 | 2021-06-29 | 3.829 | 261,439 | +7,469 | 0.00% | 1,000,999 |
| 2021-06-29 | 2021-06-25 | 3.949 | 253,970 | -11,951 | 0.00% | 1,003,002 |
| 2021-06-28 | 2021-06-24 | 3.641 | 265,921 | -19,421 | 0.00% | 968,320 |
| 2021-06-23 | 2021-06-21 | 3.467 | 285,342 | +7,469 | 0.00% | 989,379 |
| 2021-05-27 | 2021-05-25 | 3.441 | 277,873 | -37,348 | 0.00% | 956,041 |
| 2021-05-21 | 2021-05-18 | 3.414 | 315,221 | +37,348 | 0.00% | 1,076,100 |
| 2021-05-11 | 2021-05-07 | 4.008 | 277,873 | -1,820 | 0.00% | 1,113,824 |
| 2021-05-03 | 2021-04-29 | 3.868 | 279,693 | +21,405 | 0.00% | 1,081,919 |
| 2021-04-30 | 2021-04-28 | 3.840 | 258,288 | +35,675 | 0.00% | 991,880 |
| 2021-04-12 | 2021-04-08 | 3.840 | 222,613 | -35,675 | 0.00% | 854,880 |
| 2021-03-24 | 2021-03-22 | 3.812 | 258,288 | -7,135 | 0.00% | 984,640 |
| 2021-03-23 | 2021-03-19 | 3.756 | 265,423 | +28,540 | 0.00% | 996,959 |
| 2021-03-15 | 2021-03-11 | 3.700 | 236,883 | +42,810 | 0.00% | 876,480 |
| 2021-02-23 | 2021-02-19 | 3.616 | 194,073 | -21,405 | 0.00% | 701,761 |
| 2021-02-10 | 2021-02-08 | 3.083 | 215,478 | -42,810 | 0.00% | 664,400 |
| 2021-01-28 | 2021-01-26 | 3.027 | 258,288 | -4,281 | 0.00% | 781,920 |
| 2021-01-22 | 2021-01-20 | 3.266 | 262,569 | +42,810 | 0.00% | 857,440 |
| 2021-01-21 | 2021-01-19 | 3.378 | 219,759 | -35,675 | 0.00% | 742,280 |
| 2021-01-14 | 2021-01-12 | 3.069 | 255,434 | -21,405 | 0.00% | 784,020 |
| 2021-01-13 | 2021-01-11 | 2.789 | 276,839 | -35,675 | 0.00% | 772,119 |
| 2021-01-12 | 2021-01-08 | 2.747 | 312,514 | +49,945 | 0.00% | 858,479 |
| 2021-01-11 | 2021-01-07 | 2.845 | 262,569 | +21,405 | 0.00% | 747,040 |
| 2020-12-17 | 2020-12-15 | 2.999 | 241,164 | +35,675 | 0.00% | 723,320 |
| 2020-12-08 | 2020-12-04 | 3.294 | 205,489 | +21,405 | 0.00% | 676,800 |
| 2020-11-18 | 2020-11-16 | 3.350 | 184,084 | -35,675 | 0.00% | 616,621 |
| 2020-11-13 | 2020-11-11 | 3.994 | 219,759 | +35,675 | 0.00% | 877,800 |
| 2020-10-28 | 2020-10-23 | 3.574 | 184,084 | -7,135 | 0.00% | 657,901 |
| 2020-10-23 | 2020-10-21 | 3.658 | 191,219 | +7,135 | 0.00% | 699,481 |
| 2020-10-09 | 2020-10-07 | 3.252 | 184,084 | -42,810 | 0.00% | 598,561 |
| 2020-10-08 | 2020-10-06 | 3.280 | 226,894 | +42,810 | 0.00% | 744,120 |
| 2020-09-07 | 2020-09-03 | 3.560 | 184,084 | -57,080 | 0.00% | 655,321 |
| 2020-09-04 | 2020-09-02 | 3.462 | 241,164 | +21,405 | 0.00% | 834,860 |
| 2020-09-02 | 2020-08-31 | 3.560 | 219,759 | +35,675 | 0.00% | 782,320 |
| 2020-08-25 | 2020-08-21 | 3.812 | 184,084 | -35,675 | 0.00% | 701,761 |
| 2020-08-24 | 2020-08-20 | 3.798 | 219,759 | +35,675 | 0.00% | 834,680 |
| 2020-08-18 | 2020-08-14 | 3.896 | 184,084 | -7,135 | 0.00% | 717,241 |
| 2020-08-17 | 2020-08-13 | 3.644 | 191,219 | +7,135 | 0.00% | 696,801 |
| 2020-07-30 | 2020-07-28 | 3.210 | 184,084 | -2,854 | 0.00% | 590,821 |
| 2020-06-01 | 2020-05-28 | 3.801 | 186,938 | +9,093 | 0.00% | 710,519 |
| 2020-05-05 | 2020-04-29 | 3.933 | 177,845 | +2,715 | 0.00% | 699,538 |
| 2020-03-25 | 2020-03-23 | 3.094 | 175,130 | -6,788 | 0.00% | 541,799 |
| 2020-03-19 | 2020-03-17 | 3.403 | 181,918 | +6,788 | 0.00% | 619,079 |
| 2020-03-18 | 2020-03-16 | 3.477 | 175,130 | +6,788 | 0.00% | 608,879 |
| 2020-03-03 | 2020-02-28 | 4.316 | 168,342 | +6,788 | 0.00% | 726,639 |
| 2020-03-02 | 2020-02-27 | 4.390 | 161,554 | +6,788 | 0.00% | 709,239 |
| 2020-01-03 | 2019-12-31 | 4.729 | 154,766 | -6,788 | 0.00% | 731,879 |
| 2019-11-26 | 2019-11-22 | 4.523 | 161,554 | +4,072 | 0.00% | 730,659 |
| 2019-11-20 | 2019-11-18 | 4.582 | 157,482 | -4,072 | 0.00% | 721,522 |
| 2019-11-18 | 2019-11-14 | 4.508 | 161,554 | +4,072 | 0.00% | 728,279 |
| 2019-11-15 | 2019-11-13 | 4.596 | 157,482 | +6,788 | 0.00% | 723,842 |
| 2019-11-08 | 2019-11-06 | 4.950 | 150,694 | +6,788 | 0.00% | 745,922 |
| 2019-06-13 | 2019-06-11 | 5.775 | 143,906 | +1,358 | 0.00% | 831,043 |
| 2019-06-03 | 2019-05-30 | 5.934 | 142,548 | +4,523 | 0.00% | 845,835 |
| 2019-04-02 | 2019-03-29 | 6.634 | 138,025 | +6,572 | 0.00% | 915,597 |
| 2019-03-19 | 2019-03-15 | 6.512 | 131,453 | -1,314 | 0.00% | 856,001 |
| 2019-03-06 | 2019-03-04 | 6.618 | 132,767 | +1,314 | 0.00% | 878,698 |
| 2019-02-15 | 2019-02-13 | 6.694 | 131,453 | -1,314 | 0.00% | 880,001 |
| 2019-01-25 | 2019-01-23 | 6.634 | 132,767 | -6,573 | 0.00% | 880,718 |
| 2018-12-03 | 2018-11-29 | 6.375 | 139,340 | -3,944 | 0.00% | 888,280 |
| 2018-10-04 | 2018-10-02 | 6.025 | 143,284 | -6,572 | 0.00% | 863,283 |
| 2018-09-10 | 2018-09-06 | 6.010 | 149,856 | -13,145 | 0.00% | 900,599 |
| 2018-09-04 | 2018-08-31 | 5.614 | 163,001 | -32,864 | 0.00% | 915,117 |
| 2018-08-28 | 2018-08-24 | 5.812 | 195,865 | -13,145 | 0.00% | 1,138,362 |
| 2018-08-14 | 2018-08-10 | 5.462 | 209,010 | -40,750 | 0.00% | 1,141,620 |
| 2018-08-07 | 2018-08-03 | 5.477 | 249,760 | -13,146 | 0.00% | 1,367,998 |
| 2018-08-03 | 2018-08-01 | 5.629 | 262,906 | -3,943 | 0.00% | 1,480,002 |
| 2018-07-30 | 2018-07-26 | 5.386 | 266,849 | +3,943 | 0.00% | 1,437,239 |
| 2018-05-31 | 2018-05-29 | 5.858 | 262,906 | +8,194 | 0.00% | 1,539,997 |
| 2018-04-06 | 2018-04-03 | 5.496 | 254,712 | -6,368 | 0.00% | 1,399,999 |
| 2018-04-04 | 2018-03-29 | 5.434 | 261,080 | -6,368 | 0.00% | 1,418,601 |
| 2018-03-20 | 2018-03-16 | 5.386 | 267,448 | -6,368 | 0.00% | 1,440,602 |
| 2018-03-15 | 2018-03-13 | 5.339 | 273,816 | +3,821 | 0.00% | 1,462,003 |
| 2018-03-13 | 2018-03-09 | 5.418 | 269,995 | -6,368 | 0.00% | 1,462,801 |
| 2018-03-01 | 2018-02-27 | 5.449 | 276,363 | +7,642 | 0.00% | 1,505,982 |
| 2018-02-28 | 2018-02-26 | 5.434 | 268,721 | +7,641 | 0.00% | 1,460,119 |
| 2018-02-20 | 2018-02-13 | 5.355 | 261,080 | +6,368 | 0.00% | 1,398,101 |
| 2018-02-13 | 2018-02-09 | 5.528 | 254,712 | +57,310 | 0.00% | 1,407,999 |
| 2018-02-12 | 2018-02-08 | 5.622 | 197,402 | +6,368 | 0.00% | 1,109,801 |
| 2018-02-08 | 2018-02-06 | 5.842 | 191,034 | -6,368 | 0.00% | 1,116,000 |
| 2018-02-05 | 2018-02-01 | 6.030 | 197,402 | -6,368 | 0.00% | 1,190,401 |
| 2018-02-02 | 2018-01-31 | 6.077 | 203,770 | -6,367 | 0.00% | 1,238,402 |
| 2018-02-01 | 2018-01-30 | 6.030 | 210,137 | +7,641 | 0.00% | 1,267,197 |
| 2018-01-26 | 2018-01-24 | 6.093 | 202,496 | -1,274 | 0.00% | 1,233,839 |
| 2018-01-25 | 2018-01-23 | 5.968 | 203,770 | +12,736 | 0.00% | 1,216,002 |
| 2018-01-22 | 2018-01-18 | 5.999 | 191,034 | +6,368 | 0.00% | 1,146,000 |
| 2018-01-15 | 2018-01-11 | 5.873 | 184,666 | -19,104 | 0.00% | 1,084,598 |
| 2018-01-05 | 2018-01-03 | 5.858 | 203,770 | +6,368 | 0.00% | 1,193,602 |
| 2018-01-02 | 2017-12-28 | 5.795 | 197,402 | +6,368 | 0.00% | 1,143,901 |
| 2017-11-21 | 2017-11-17 | 6.046 | 191,034 | -12,736 | 0.00% | 1,155,000 |
| 2017-11-17 | 2017-11-15 | 5.936 | 203,770 | +6,368 | 0.00% | 1,209,602 |
| 2017-11-01 | 2017-10-30 | 6.125 | 197,402 | +6,368 | 0.00% | 1,209,001 |
| 2017-10-25 | 2017-10-23 | 6.266 | 191,034 | +1,273 | 0.00% | 1,197,000 |
| 2017-10-12 | 2017-10-10 | 6.596 | 189,761 | -1,273 | 0.00% | 1,251,603 |
| 2017-10-11 | 2017-10-09 | 6.297 | 191,034 | -6,368 | 0.00% | 1,203,000 |
| 2017-10-03 | 2017-09-28 | 6.282 | 197,402 | -12,735 | 0.00% | 1,240,001 |
| 2017-09-28 | 2017-09-26 | 6.140 | 210,137 | -44,575 | 0.00% | 1,290,297 |
| 2017-09-08 | 2017-09-06 | 6.329 | 254,712 | -6,368 | 0.00% | 1,611,999 |
| 2017-08-29 | 2017-08-25 | 5.983 | 261,080 | -6,368 | 0.00% | 1,562,101 |
| 2017-08-25 | 2017-08-22 | 5.936 | 267,448 | -6,368 | 0.00% | 1,587,602 |
| 2017-08-15 | 2017-08-11 | 5.936 | 273,816 | -6,367 | 0.00% | 1,625,403 |
| 2017-06-09 | 2017-06-07 | 6.030 | 280,183 | -6,368 | 0.00% | 1,689,598 |
| 2017-06-02 | 2017-05-31 | 6.077 | 286,551 | -6,368 | 0.00% | 1,741,499 |
| 2017-05-26 | 2017-05-24 | 6.229 | 292,919 | +7,886 | 0.00% | 1,824,728 |
| 2017-05-11 | 2017-05-09 | 6.100 | 285,033 | -12,392 | 0.00% | 1,738,802 |
| 2017-05-10 | 2017-05-08 | 6.004 | 297,425 | +6,196 | 0.00% | 1,785,598 |
| 2017-04-07 | 2017-04-05 | 6.310 | 291,229 | -12,393 | 0.00% | 1,837,700 |
| 2017-03-29 | 2017-03-27 | 6.020 | 303,622 | +6,197 | 0.00% | 1,827,702 |
| 2017-03-24 | 2017-03-22 | 6.052 | 297,425 | +6,196 | 0.00% | 1,799,998 |
| 2017-03-23 | 2017-03-21 | 6.100 | 291,229 | -6,196 | 0.00% | 1,776,600 |
| 2017-03-15 | 2017-03-13 | 5.810 | 297,425 | -1,240 | 0.00% | 1,727,998 |
| 2017-03-10 | 2017-03-08 | 5.810 | 298,665 | +12,393 | 0.00% | 1,735,202 |
| 2017-03-07 | 2017-03-03 | 5.810 | 286,272 | +6,196 | 0.00% | 1,663,201 |
| 2017-03-06 | 2017-03-02 | 5.794 | 280,076 | +12,393 | 0.00% | 1,622,683 |
| 2017-03-03 | 2017-03-01 | 5.826 | 267,683 | +7,436 | 0.00% | 1,559,521 |
| 2017-02-23 | 2017-02-21 | 5.923 | 260,247 | +6,196 | 0.00% | 1,541,399 |
| 2017-02-17 | 2017-02-15 | 6.068 | 254,051 | -1,239 | 0.00% | 1,541,601 |
| 2017-02-14 | 2017-02-10 | 6.084 | 255,290 | -6,196 | 0.00% | 1,553,239 |
| 2017-02-10 | 2017-02-08 | 6.020 | 261,486 | +12,392 | 0.00% | 1,574,057 |
| 2017-02-09 | 2017-02-07 | 5.987 | 249,094 | +1,240 | 0.00% | 1,491,422 |
| 2017-02-01 | 2017-01-25 | 5.907 | 247,854 | +6,196 | 0.00% | 1,463,997 |
| 2017-01-23 | 2017-01-19 | 5.987 | 241,658 | -6,196 | 0.00% | 1,446,899 |
| 2017-01-16 | 2017-01-12 | 5.987 | 247,854 | -13,632 | 0.00% | 1,483,997 |
| 2017-01-10 | 2017-01-06 | 5.987 | 261,486 | +1,239 | 0.00% | 1,565,617 |
| 2017-01-09 | 2017-01-05 | 5.987 | 260,247 | +6,196 | 0.00% | 1,558,199 |
| 2016-12-14 | 2016-12-12 | 6.020 | 254,051 | -1,239 | 0.00% | 1,529,301 |
| 2016-12-09 | 2016-12-07 | 5.971 | 255,290 | +6,196 | 0.00% | 1,524,399 |
| 2016-12-06 | 2016-12-02 | 6.004 | 249,094 | +6,197 | 0.00% | 1,495,442 |
| 2016-11-29 | 2016-11-25 | 5.842 | 242,897 | +6,196 | 0.00% | 1,419,038 |
| 2016-11-16 | 2016-11-14 | 5.987 | 236,701 | +6,196 | 0.00% | 1,417,220 |
| 2016-11-15 | 2016-11-11 | 6.100 | 230,505 | +7,436 | 0.00% | 1,406,162 |
| 2016-11-01 | 2016-10-28 | 6.472 | 223,069 | +1,239 | 0.00% | 1,443,600 |
| 2016-10-25 | 2016-10-20 | 6.697 | 221,830 | -2,478 | 0.00% | 1,485,702 |
| 2016-10-05 | 2016-10-03 | 6.423 | 224,308 | -6,197 | 0.00% | 1,440,758 |
| 2016-09-29 | 2016-09-27 | 6.407 | 230,505 | -12,392 | 0.00% | 1,476,842 |
| 2016-09-20 | 2016-09-15 | 6.197 | 242,897 | +6,196 | 0.00% | 1,505,278 |
| 2016-09-14 | 2016-09-12 | 6.262 | 236,701 | +2,479 | 0.00% | 1,482,160 |
| 2016-09-13 | 2016-09-09 | 6.455 | 234,222 | +24,785 | 0.00% | 1,511,997 |
| 2016-09-09 | 2016-09-07 | 6.472 | 209,437 | +12,393 | 0.00% | 1,355,380 |
| 2016-08-26 | 2016-08-24 | 6.585 | 197,044 | -7,436 | 0.00% | 1,297,438 |
| 2016-08-24 | 2016-08-22 | 6.762 | 204,480 | -4,957 | 0.00% | 1,382,700 |
| 2016-08-17 | 2016-08-15 | 6.326 | 209,437 | +12,393 | 0.00% | 1,324,960 |
| 2016-07-11 | 2016-07-07 | 5.761 | 197,044 | -12,393 | 0.00% | 1,135,258 |
| 2016-07-04 | 2016-06-29 | 5.503 | 209,437 | -12,393 | 0.00% | 1,152,580 |
| 2016-06-28 | 2016-06-24 | 5.423 | 221,830 | +18,589 | 0.00% | 1,202,881 |
| 2016-05-31 | 2016-05-27 | 6.193 | 203,241 | -6,196 | 0.00% | 1,258,694 |
| 2016-05-30 | 2016-05-26 | 6.110 | 209,437 | +5,320 | 0.00% | 1,279,726 |
| 2016-05-04 | 2016-04-29 | 6.392 | 204,117 | -6,039 | 0.00% | 1,304,679 |
| 2016-04-29 | 2016-04-27 | 6.326 | 210,156 | +12,078 | 0.00% | 1,329,360 |
| 2016-04-27 | 2016-04-25 | 6.359 | 198,078 | +6,039 | 0.00% | 1,259,519 |
| 2016-04-14 | 2016-04-12 | 6.955 | 192,039 | -6,039 | 0.00% | 1,335,599 |
| 2016-04-05 | 2016-03-31 | 6.789 | 198,078 | -15,701 | 0.00% | 1,344,799 |
| 2016-03-30 | 2016-03-24 | 6.524 | 213,779 | -6,039 | 0.00% | 1,394,757 |
| 2016-03-29 | 2016-03-23 | 6.475 | 219,818 | +6,039 | 0.00% | 1,423,237 |
| 2015-12-07 | 2015-12-03 | 6.160 | 213,779 | +6,039 | 0.00% | 1,316,877 |
| 2015-10-22 | 2015-10-19 | 6.756 | 207,740 | +6,038 | 0.00% | 1,403,517 |
| 2015-10-15 | 2015-10-13 | 6.723 | 201,702 | -6,038 | 0.00% | 1,356,043 |
| 2015-10-14 | 2015-10-12 | 6.624 | 207,740 | -8,455 | 0.00% | 1,375,997 |
| 2015-10-12 | 2015-10-08 | 6.259 | 216,195 | +6,039 | 0.00% | 1,353,240 |
| 2015-10-06 | 2015-10-02 | 6.193 | 210,156 | +8,454 | 0.00% | 1,301,520 |
| 2015-09-25 | 2015-09-23 | 6.408 | 201,702 | +3,624 | 0.00% | 1,292,583 |
| 2015-09-10 | 2015-09-08 | 6.458 | 198,078 | -6,039 | 0.00% | 1,279,199 |
| 2015-09-01 | 2015-08-28 | 6.789 | 204,117 | +6,039 | 0.00% | 1,385,799 |
| 2015-08-26 | 2015-08-24 | 7.203 | 198,078 | +6,039 | 0.00% | 1,426,799 |
| 2015-08-25 | 2015-08-21 | 7.700 | 192,039 | -18,117 | 0.00% | 1,478,699 |
| 2015-08-06 | 2015-08-04 | 7.104 | 210,156 | +12,078 | 0.00% | 1,492,920 |
| 2015-07-22 | 2015-07-20 | 7.336 | 198,078 | -6,039 | 0.00% | 1,453,039 |
| 2015-07-16 | 2015-07-14 | 7.286 | 204,117 | +6,039 | 0.00% | 1,487,199 |
| 2015-07-13 | 2015-07-09 | 6.855 | 198,078 | +6,039 | 0.00% | 1,357,919 |
| 2015-06-01 | 2015-05-28 | 8.836 | 192,039 | +3,462 | 0.00% | 1,696,908 |
| 2015-04-30 | 2015-04-28 | 9.966 | 188,577 | +17,790 | 0.00% | 1,879,376 |
| 2015-04-28 | 2015-04-24 | 10.084 | 170,787 | -5,930 | 0.00% | 1,722,240 |
| 2015-04-15 | 2015-04-13 | 9.612 | 176,717 | +15,418 | 0.00% | 1,698,599 |
| 2015-04-13 | 2015-04-09 | 9.781 | 161,299 | -8,302 | 0.00% | 1,577,601 |
| 2015-04-10 | 2015-04-08 | 9.545 | 169,601 | -7,116 | 0.00% | 1,618,760 |
| 2015-04-09 | 2015-04-02 | 8.701 | 176,717 | -11,860 | 0.00% | 1,537,679 |
| 2015-01-26 | 2015-01-22 | 7.808 | 188,577 | -11,861 | 0.00% | 1,472,337 |
| 2014-12-05 | 2014-12-03 | 7.538 | 200,438 | +11,861 | 0.00% | 1,510,863 |
| 2014-11-25 | 2014-11-21 | 7.976 | 188,577 | -2,372 | 0.00% | 1,504,137 |
| 2014-11-20 | 2014-11-18 | 7.926 | 190,949 | +2,372 | 0.00% | 1,513,397 |
| 2014-10-22 | 2014-10-20 | 8.061 | 188,577 | -2,372 | 0.00% | 1,520,037 |
| 2014-10-21 | 2014-10-17 | 7.824 | 190,949 | +2,372 | 0.00% | 1,494,077 |
| 2014-10-17 | 2014-10-15 | 7.909 | 188,577 | -2,372 | 0.00% | 1,491,417 |
| 2014-10-09 | 2014-10-07 | 7.909 | 190,949 | +2,372 | 0.00% | 1,510,177 |
| 2014-09-04 | 2014-09-02 | 8.347 | 188,577 | -3,558 | 0.00% | 1,574,097 |
| 2014-08-04 | 2014-07-31 | 7.403 | 192,135 | -29,651 | 0.00% | 1,422,357 |
| 2014-07-31 | 2014-07-29 | 7.319 | 221,786 | -4,744 | 0.00% | 1,623,160 |
| 2014-07-28 | 2014-07-24 | 7.167 | 226,530 | -35,581 | 0.00% | 1,623,500 |
| 2014-07-25 | 2014-07-23 | 6.981 | 262,111 | -11,860 | 0.00% | 1,829,882 |
| 2014-07-18 | 2014-07-16 | 6.964 | 273,971 | -5,930 | 0.00% | 1,908,061 |
| 2014-07-16 | 2014-07-14 | 6.830 | 279,901 | -5,930 | 0.00% | 1,911,600 |
| 2014-07-03 | 2014-06-30 | 6.391 | 285,831 | -32,023 | 0.00% | 1,826,779 |
| 2014-06-05 | 2014-06-03 | 6.741 | 317,854 | +5,930 | 0.00% | 2,142,594 |
| 2014-06-04 | 2014-05-30 | 6.741 | 311,924 | +7,599 | 0.00% | 2,102,621 |
| 2014-05-30 | 2014-05-28 | 6.724 | 304,325 | -5,786 | 0.00% | 2,046,137 |
| 2014-05-29 | 2014-05-27 | 6.620 | 310,111 | +11,571 | 0.00% | 2,052,880 |
| 2014-05-28 | 2014-05-26 | 6.724 | 298,540 | -5,785 | 0.00% | 2,007,242 |
| 2014-05-27 | 2014-05-23 | 6.672 | 304,325 | +5,785 | 0.00% | 2,030,357 |
| 2014-05-22 | 2014-05-20 | 6.775 | 298,540 | +3,472 | 0.00% | 2,022,722 |
| 2014-05-12 | 2014-05-08 | 7.242 | 295,068 | -15,043 | 0.00% | 2,136,897 |
| 2014-05-09 | 2014-05-07 | 6.879 | 310,111 | +11,571 | 0.00% | 2,133,280 |
| 2014-05-05 | 2014-04-30 | 6.879 | 298,540 | -78,685 | 0.00% | 2,053,682 |
| 2014-05-02 | 2014-04-29 | 6.672 | 377,225 | -3,471 | 0.00% | 2,516,722 |
| 2014-04-30 | 2014-04-28 | 6.343 | 380,696 | -3,471 | 0.00% | 2,414,860 |
| 2014-04-28 | 2014-04-24 | 6.222 | 384,167 | -46,286 | 0.00% | 2,390,397 |
| 2014-04-17 | 2014-04-15 | 5.980 | 430,453 | +63,643 | 0.01% | 2,574,242 |
| 2014-04-14 | 2014-04-10 | 6.222 | 366,810 | -5,786 | 0.00% | 2,282,397 |
| 2014-04-11 | 2014-04-09 | 6.101 | 372,596 | +28,928 | 0.00% | 2,273,319 |
| 2014-04-03 | 2014-04-01 | 6.188 | 343,668 | -34,714 | 0.00% | 2,126,521 |
| 2014-03-31 | 2014-03-27 | 6.049 | 378,382 | -2,314 | 0.00% | 2,289,001 |
| 2014-03-28 | 2014-03-26 | 6.032 | 380,696 | +11,571 | 0.00% | 2,296,420 |
| 2014-03-26 | 2014-03-24 | 5.825 | 369,125 | -57,856 | 0.00% | 2,150,062 |
| 2014-03-17 | 2014-03-13 | 5.514 | 426,981 | -3,472 | 0.01% | 2,354,218 |
| 2014-03-11 | 2014-03-07 | 5.825 | 430,453 | +5,786 | 0.01% | 2,507,282 |
| 2014-03-10 | 2014-03-06 | 5.859 | 424,667 | -5,786 | 0.01% | 2,488,260 |
| 2014-03-06 | 2014-03-04 | 5.807 | 430,453 | +5,786 | 0.01% | 2,499,842 |
| 2014-02-27 | 2014-02-25 | 5.859 | 424,667 | +34,714 | 0.01% | 2,488,260 |
| 2014-02-19 | 2014-02-17 | 6.222 | 389,953 | -9,257 | 0.00% | 2,426,399 |
| 2014-02-11 | 2014-02-07 | 6.119 | 399,210 | -57,857 | 0.00% | 2,442,599 |
| 2014-02-07 | 2014-02-05 | 6.032 | 457,067 | +63,643 | 0.01% | 2,757,102 |
| 2014-01-29 | 2014-01-27 | 6.188 | 393,424 | +28,928 | 0.00% | 2,434,397 |
| 2014-01-21 | 2014-01-17 | 6.326 | 364,496 | +12,728 | 0.00% | 2,305,799 |
| 2013-12-17 | 2013-12-13 | 6.706 | 351,768 | +34,714 | 0.00% | 2,359,042 |
| 2013-12-16 | 2013-12-12 | 6.741 | 317,054 | +5,786 | 0.00% | 2,137,201 |
| 2013-12-10 | 2013-12-06 | 6.983 | 311,268 | +11,571 | 0.00% | 2,173,519 |
| 2013-12-09 | 2013-12-05 | 7.052 | 299,697 | +3,472 | 0.00% | 2,113,441 |
| 2013-11-25 | 2013-11-21 | 7.069 | 296,225 | -5,786 | 0.00% | 2,094,076 |
| 2013-11-21 | 2013-11-19 | 7.138 | 302,011 | -34,714 | 0.00% | 2,155,859 |
| 2013-11-20 | 2013-11-18 | 7.121 | 336,725 | -38,185 | 0.00% | 2,397,839 |
| 2013-11-18 | 2013-11-14 | 6.706 | 374,910 | -34,714 | 0.00% | 2,514,237 |
| 2013-11-12 | 2013-11-08 | 6.758 | 409,624 | +57,856 | 0.01% | 2,768,278 |
| 2013-11-11 | 2013-11-07 | 6.862 | 351,768 | +3,472 | 0.00% | 2,413,762 |
| 2013-11-08 | 2013-11-06 | 6.896 | 348,296 | +11,571 | 0.00% | 2,401,977 |
| 2013-11-07 | 2013-11-05 | 6.948 | 336,725 | +23,143 | 0.00% | 2,339,639 |
| 2013-11-04 | 2013-10-31 | 7.000 | 313,582 | +40,499 | 0.00% | 2,195,097 |
| 2013-11-01 | 2013-10-30 | 7.069 | 273,083 | -5,786 | 0.00% | 1,930,481 |
| 2013-10-31 | 2013-10-29 | 6.948 | 278,869 | +5,786 | 0.00% | 1,937,643 |
| 2013-10-22 | 2013-10-18 | 7.190 | 273,083 | -3,471 | 0.00% | 1,963,521 |
| 2013-10-21 | 2013-10-17 | 7.017 | 276,554 | -11,572 | 0.00% | 1,940,678 |
| 2013-10-16 | 2013-10-11 | 6.827 | 288,126 | +5,786 | 0.00% | 1,967,103 |
| 2013-10-15 | 2013-10-10 | 6.896 | 282,340 | +3,471 | 0.00% | 1,947,121 |
| 2013-10-10 | 2013-10-08 | 6.966 | 278,869 | -11,571 | 0.00% | 1,942,463 |
| 2013-10-08 | 2013-10-04 | 7.017 | 290,440 | +17,357 | 0.00% | 2,038,121 |
| 2013-10-07 | 2013-10-03 | 7.121 | 273,083 | -15,043 | 0.00% | 1,944,641 |
| 2013-10-04 | 2013-10-02 | 6.620 | 288,126 | +5,786 | 0.00% | 1,907,343 |
| 2013-09-30 | 2013-09-26 | 6.810 | 282,340 | +3,471 | 0.00% | 1,922,721 |
| 2013-09-26 | 2013-09-24 | 6.845 | 278,869 | +11,572 | 0.00% | 1,908,723 |
| 2013-09-18 | 2013-09-16 | 7.156 | 267,297 | +5,785 | 0.00% | 1,912,678 |
| 2013-08-23 | 2013-08-21 | 7.017 | 261,512 | -11,571 | 0.00% | 1,835,123 |
| 2013-08-12 | 2013-08-08 | 6.741 | 273,083 | -5,786 | 0.00% | 1,840,801 |
| 2013-08-06 | 2013-08-02 | 6.845 | 278,869 | -5,785 | 0.00% | 1,908,723 |
| 2013-07-26 | 2013-07-24 | 6.551 | 284,654 | +5,785 | 0.00% | 1,864,679 |
| 2013-07-25 | 2013-07-23 | 6.533 | 278,869 | -3,471 | 0.00% | 1,821,963 |
| 2013-07-22 | 2013-07-18 | 6.412 | 282,340 | +3,471 | 0.00% | 1,810,480 |
| 2013-07-11 | 2013-07-09 | 6.447 | 278,869 | -15,042 | 0.00% | 1,797,863 |
| 2013-07-03 | 2013-06-28 | 6.395 | 293,911 | +3,471 | 0.00% | 1,879,599 |
| 2013-06-28 | 2013-06-26 | 6.378 | 290,440 | -3,471 | 0.00% | 1,852,381 |
| 2013-06-24 | 2013-06-20 | 6.343 | 293,911 | +3,471 | 0.00% | 1,864,359 |
| 2013-06-19 | 2013-06-17 | 6.516 | 290,440 | -3,471 | 0.00% | 1,892,541 |
| 2013-06-14 | 2013-06-11 | 6.343 | 293,911 | -5,786 | 0.00% | 1,864,359 |
| 2013-06-10 | 2013-06-06 | 6.395 | 299,697 | +11,571 | 0.00% | 1,916,601 |
| 2013-06-04 | 2013-05-31 | 6.578 | 288,126 | +12,169 | 0.00% | 1,895,411 |
| 2013-05-31 | 2013-05-29 | 6.685 | 275,957 | +9,048 | 0.00% | 1,844,638 |
| 2013-05-28 | 2013-05-24 | 6.861 | 266,909 | +5,654 | 0.00% | 1,831,357 |
| 2013-05-13 | 2013-05-09 | 7.286 | 261,255 | -1,131 | 0.00% | 1,903,443 |
| 2013-05-10 | 2013-05-08 | 7.215 | 262,386 | -7,916 | 0.00% | 1,893,123 |
| 2013-05-02 | 2013-04-29 | 6.844 | 270,302 | +1,131 | 0.00% | 1,849,857 |
| 2013-04-26 | 2013-04-24 | 6.844 | 269,171 | -10,179 | 0.00% | 1,842,117 |
| 2013-04-25 | 2013-04-23 | 6.702 | 279,350 | -5,655 | 0.00% | 1,872,259 |
| 2013-04-24 | 2013-04-22 | 6.738 | 285,005 | -2,262 | 0.00% | 1,920,240 |
| 2013-04-23 | 2013-04-19 | 6.667 | 287,267 | -7,917 | 0.00% | 1,915,160 |
| 2013-04-22 | 2013-04-18 | 6.419 | 295,184 | -5,655 | 0.00% | 1,894,861 |
| 2013-04-19 | 2013-04-17 | 6.313 | 300,839 | +5,655 | 0.00% | 1,899,242 |
| 2013-04-17 | 2013-04-15 | 6.490 | 295,184 | +5,655 | 0.00% | 1,915,741 |
| 2013-04-15 | 2013-04-11 | 6.649 | 289,529 | +13,572 | 0.00% | 1,925,121 |
| 2013-03-14 | 2013-03-12 | 7.144 | 275,957 | -7,917 | 0.00% | 1,971,518 |
| 2013-03-07 | 2013-03-05 | 7.091 | 283,874 | +4,524 | 0.00% | 2,013,020 |
| 2013-02-22 | 2013-02-20 | 7.180 | 279,350 | +5,655 | 0.00% | 2,005,639 |
| 2013-02-20 | 2013-02-18 | 7.215 | 273,695 | -5,655 | 0.00% | 1,974,718 |
| 2013-02-18 | 2013-02-14 | 7.197 | 279,350 | +5,655 | 0.00% | 2,010,579 |
| 2013-02-15 | 2013-02-08 | 7.233 | 273,695 | +22,619 | 0.00% | 1,979,558 |
| 2013-02-05 | 2013-02-01 | 7.516 | 251,076 | -11,310 | 0.00% | 1,887,001 |
| 2013-01-29 | 2013-01-25 | 7.410 | 262,386 | -1,131 | 0.00% | 1,944,163 |
| 2013-01-28 | 2013-01-24 | 7.516 | 263,517 | +11,310 | 0.00% | 1,980,503 |
| 2013-01-22 | 2013-01-18 | 7.781 | 252,207 | -11,310 | 0.00% | 1,962,401 |
| 2013-01-15 | 2013-01-11 | 7.639 | 263,517 | -5,654 | 0.00% | 2,013,123 |
| 2013-01-14 | 2013-01-10 | 7.675 | 269,171 | -11,310 | 0.00% | 2,065,837 |
| 2013-01-11 | 2013-01-09 | 7.569 | 280,481 | +5,655 | 0.00% | 2,122,879 |
| 2013-01-10 | 2013-01-08 | 7.498 | 274,826 | +16,964 | 0.00% | 2,060,638 |
| 2013-01-09 | 2013-01-07 | 7.569 | 257,862 | +3,393 | 0.00% | 1,951,682 |
| 2013-01-07 | 2013-01-03 | 7.639 | 254,469 | +11,310 | 0.00% | 1,944,002 |
| 2013-01-04 | 2013-01-02 | 7.763 | 243,159 | -14,703 | 0.00% | 1,887,700 |
| 2013-01-03 | 2012-12-31 | 7.622 | 257,862 | +5,655 | 0.00% | 1,965,362 |
| 2012-12-28 | 2012-12-24 | 7.551 | 252,207 | -5,655 | 0.00% | 1,904,421 |
| 2012-12-19 | 2012-12-17 | 7.498 | 257,862 | +5,655 | 0.00% | 1,933,442 |
| 2012-12-18 | 2012-12-14 | 7.639 | 252,207 | +5,655 | 0.00% | 1,926,721 |
| 2012-12-12 | 2012-12-10 | 7.604 | 246,552 | +5,655 | 0.00% | 1,874,800 |
| 2012-11-20 | 2012-11-16 | 7.339 | 240,897 | -1,131 | 0.00% | 1,767,899 |
| 2012-11-19 | 2012-11-15 | 7.056 | 242,028 | +1,131 | 0.00% | 1,707,719 |
| 2012-11-15 | 2012-11-13 | 7.268 | 240,897 | +1,131 | 0.00% | 1,750,859 |
| 2012-11-12 | 2012-11-08 | 7.533 | 239,766 | +2,262 | 0.00% | 1,806,239 |
| 2012-11-08 | 2012-11-06 | 7.852 | 237,504 | +5,655 | 0.00% | 1,864,799 |
| 2012-10-29 | 2012-10-25 | 8.241 | 231,849 | -4,524 | 0.00% | 1,910,597 |
| 2012-10-26 | 2012-10-24 | 8.241 | 236,373 | +5,655 | 0.00% | 1,947,878 |
| 2012-09-25 | 2012-09-21 | 8.152 | 230,718 | +4,524 | 0.00% | 1,880,877 |
| 2012-09-18 | 2012-09-14 | 8.683 | 226,194 | -4,524 | 0.00% | 1,963,996 |
| 2012-09-17 | 2012-09-13 | 8.418 | 230,718 | -20,358 | 0.00% | 1,942,077 |
| 2012-09-11 | 2012-09-07 | 7.993 | 251,076 | -29,405 | 0.00% | 2,006,881 |
| 2012-09-03 | 2012-08-30 | 7.622 | 280,481 | +2,262 | 0.00% | 2,137,759 |
| 2012-08-31 | 2012-08-29 | 7.869 | 278,219 | +22,619 | 0.00% | 2,189,399 |
| 2012-08-28 | 2012-08-24 | 7.834 | 255,600 | -38,453 | 0.00% | 2,002,362 |
| 2012-08-27 | 2012-08-23 | 7.869 | 294,053 | -10,179 | 0.00% | 2,314,002 |
| 2012-08-24 | 2012-08-22 | 7.374 | 304,232 | +5,655 | 0.00% | 2,243,463 |
| 2012-08-17 | 2012-08-15 | 7.162 | 298,577 | +2,262 | 0.00% | 2,138,402 |
| 2012-08-16 | 2012-08-14 | 7.392 | 296,315 | -11,309 | 0.00% | 2,190,322 |
| 2012-08-09 | 2012-08-07 | 7.480 | 307,624 | -6,786 | 0.00% | 2,301,117 |
| 2012-08-07 | 2012-08-03 | 7.162 | 314,410 | -3,393 | 0.00% | 2,251,798 |
| 2012-07-27 | 2012-07-25 | 6.967 | 317,803 | -1,131 | 0.00% | 2,214,278 |
| 2012-07-24 | 2012-07-20 | 6.631 | 318,934 | -2,262 | 0.00% | 2,114,999 |
| 2012-06-28 | 2012-06-26 | 5.906 | 321,196 | -2,262 | 0.00% | 1,897,119 |
| 2012-06-27 | 2012-06-25 | 5.818 | 323,458 | +2,262 | 0.00% | 1,881,880 |
| 2012-06-05 | 2012-06-01 | 6.368 | 321,196 | +8,101 | 0.00% | 2,045,266 |
| 2012-05-23 | 2012-05-21 | 6.531 | 313,095 | +5,512 | 0.00% | 2,044,802 |
| 2012-05-21 | 2012-05-17 | 6.730 | 307,583 | +11,025 | 0.00% | 2,070,183 |
| 2012-05-14 | 2012-05-10 | 7.202 | 296,558 | +3,307 | 0.00% | 2,135,860 |
| 2012-05-09 | 2012-05-07 | 7.275 | 293,251 | +16,537 | 0.00% | 2,133,322 |
| 2012-05-08 | 2012-05-04 | 7.474 | 276,714 | +2,205 | 0.00% | 2,068,240 |
| 2012-05-04 | 2012-05-02 | 7.619 | 274,509 | -1,103 | 0.00% | 2,091,599 |
| 2012-05-03 | 2012-04-30 | 7.583 | 275,612 | -2,204 | 0.00% | 2,090,003 |
| 2012-04-20 | 2012-04-18 | 7.565 | 277,816 | -7,718 | 0.00% | 2,101,676 |
| 2012-04-12 | 2012-04-10 | 7.474 | 285,534 | +11,025 | 0.00% | 2,134,163 |
| 2012-03-15 | 2012-03-13 | 8.127 | 274,509 | +5,512 | 0.00% | 2,231,039 |
| 2012-03-13 | 2012-03-09 | 8.109 | 268,997 | +2,205 | 0.00% | 2,181,361 |
| 2012-03-01 | 2012-02-28 | 8.472 | 266,792 | -5,512 | 0.00% | 2,260,280 |
| 2012-02-28 | 2012-02-24 | 8.381 | 272,304 | -11,025 | 0.00% | 2,282,278 |
| 2012-02-27 | 2012-02-23 | 8.454 | 283,329 | -3,307 | 0.00% | 2,395,243 |
| 2012-02-24 | 2012-02-22 | 8.563 | 286,636 | -2,205 | 0.00% | 2,454,400 |
| 2012-02-23 | 2012-02-21 | 8.345 | 288,841 | -11,024 | 0.00% | 2,410,401 |
| 2012-02-22 | 2012-02-20 | 8.019 | 299,865 | +5,512 | 0.00% | 2,404,477 |
| 2012-02-21 | 2012-02-17 | 8.146 | 294,353 | -11,025 | 0.00% | 2,397,659 |
| 2012-02-20 | 2012-02-16 | 7.982 | 305,378 | +5,513 | 0.00% | 2,437,603 |
| 2012-02-17 | 2012-02-15 | 8.055 | 299,865 | -3,308 | 0.00% | 2,415,357 |
| 2012-02-16 | 2012-02-14 | 7.855 | 303,173 | +3,308 | 0.00% | 2,381,502 |
| 2012-02-10 | 2012-02-08 | 7.892 | 299,865 | -16,537 | 0.00% | 2,366,397 |
| 2012-02-09 | 2012-02-07 | 7.801 | 316,402 | +5,512 | 0.00% | 2,468,199 |
| 2012-02-08 | 2012-02-06 | 7.837 | 310,890 | +11,025 | 0.00% | 2,436,481 |
| 2012-02-07 | 2012-02-03 | 8.182 | 299,865 | +5,512 | 0.00% | 2,453,437 |
| 2012-02-06 | 2012-02-02 | 8.164 | 294,353 | -3,307 | 0.00% | 2,402,999 |
| 2012-02-03 | 2012-02-01 | 7.964 | 297,660 | -5,513 | 0.00% | 2,370,596 |
| 2012-02-02 | 2012-01-31 | 7.910 | 303,173 | +9,922 | 0.00% | 2,398,002 |
| 2012-01-31 | 2012-01-27 | 7.819 | 293,251 | +2,205 | 0.00% | 2,292,922 |
| 2012-01-30 | 2012-01-26 | 7.746 | 291,046 | +3,308 | 0.00% | 2,254,561 |
| 2012-01-26 | 2012-01-19 | 7.438 | 287,738 | -8,820 | 0.00% | 2,140,196 |
| 2012-01-20 | 2012-01-18 | 7.257 | 296,558 | +6,615 | 0.00% | 2,152,000 |
| 2012-01-19 | 2012-01-17 | 7.511 | 289,943 | +2,205 | 0.00% | 2,177,637 |
| 2012-01-18 | 2012-01-16 | 7.329 | 287,738 | +3,307 | 0.00% | 2,108,876 |
| 2012-01-17 | 2012-01-13 | 7.692 | 284,431 | +5,512 | 0.00% | 2,187,839 |
| 2012-01-11 | 2012-01-09 | 7.638 | 278,919 | +1,103 | 0.00% | 2,130,261 |
| 2011-12-28 | 2011-12-22 | 8.073 | 277,816 | +9,922 | 0.00% | 2,242,796 |
| 2011-12-23 | 2011-12-21 | 7.873 | 267,894 | +1,102 | 0.00% | 2,109,236 |
| 2011-12-13 | 2011-12-09 | 8.327 | 266,792 | +2,205 | 0.00% | 2,221,560 |
| 2011-12-12 | 2011-12-08 | 8.526 | 264,587 | +3,307 | 0.00% | 2,255,999 |
| 2011-12-08 | 2011-12-06 | 8.400 | 261,280 | -5,512 | 0.00% | 2,194,622 |
| 2011-12-06 | 2011-12-02 | 8.381 | 266,792 | +5,512 | 0.00% | 2,236,080 |
| 2011-12-05 | 2011-12-01 | 8.508 | 261,280 | -3,307 | 0.00% | 2,223,062 |
| 2011-11-30 | 2011-11-28 | 8.327 | 264,587 | +3,307 | 0.00% | 2,203,199 |
| 2011-11-21 | 2011-11-17 | 8.780 | 261,280 | -8,819 | 0.00% | 2,294,162 |
| 2011-11-18 | 2011-11-16 | 8.635 | 270,099 | +2,205 | 0.00% | 2,332,397 |
| 2011-11-16 | 2011-11-14 | 8.690 | 267,894 | -3,308 | 0.00% | 2,327,936 |
| 2011-11-14 | 2011-11-10 | 8.418 | 271,202 | +8,820 | 0.00% | 2,282,882 |
| 2011-11-11 | 2011-11-09 | 8.744 | 262,382 | -3,308 | 0.00% | 2,294,318 |
| 2011-11-09 | 2011-11-07 | 8.672 | 265,690 | -5,512 | 0.00% | 2,303,964 |
| 2011-11-03 | 2011-11-01 | 8.617 | 271,202 | +11,025 | 0.00% | 2,337,002 |
| 2011-11-01 | 2011-10-28 | 8.726 | 260,177 | +17,639 | 0.00% | 2,270,317 |
| 2011-10-27 | 2011-10-25 | 9.071 | 242,538 | -5,512 | 0.00% | 2,199,998 |
| 2011-10-21 | 2011-10-19 | 8.980 | 248,050 | -11,025 | 0.00% | 2,227,496 |
| 2011-10-20 | 2011-10-18 | 8.744 | 259,075 | -6,615 | 0.00% | 2,265,401 |
| 2011-10-17 | 2011-10-13 | 8.400 | 265,690 | +6,615 | 0.00% | 2,231,664 |
| 2011-10-14 | 2011-10-12 | 8.472 | 259,075 | +5,512 | 0.00% | 2,194,901 |
| 2011-10-10 | 2011-10-06 | 8.762 | 253,563 | +5,513 | 0.00% | 2,221,803 |
| 2011-09-30 | 2011-09-27 | 9.125 | 248,050 | -5,513 | 0.00% | 2,263,496 |
| 2011-09-22 | 2011-09-20 | 9.488 | 253,563 | -2,205 | 0.00% | 2,405,803 |
| 2011-09-21 | 2011-09-19 | 9.180 | 255,768 | -5,512 | 0.00% | 2,347,844 |
| 2011-09-19 | 2011-09-15 | 9.379 | 261,280 | -11,024 | 0.00% | 2,450,582 |
| 2011-09-16 | 2011-09-14 | 9.180 | 272,304 | -3,308 | 0.00% | 2,499,638 |
| 2011-09-14 | 2011-09-09 | 9.143 | 275,612 | +8,820 | 0.00% | 2,520,004 |
| 2011-09-08 | 2011-09-06 | 9.125 | 266,792 | -5,512 | 0.00% | 2,434,520 |
| 2011-09-07 | 2011-09-05 | 8.926 | 272,304 | +5,512 | 0.00% | 2,430,478 |
| 2011-09-02 | 2011-08-31 | 9.234 | 266,792 | -8,820 | 0.00% | 2,463,560 |
| 2011-09-01 | 2011-08-30 | 9.089 | 275,612 | +8,820 | 0.00% | 2,505,004 |
| 2011-08-29 | 2011-08-25 | 9.089 | 266,792 | -6,615 | 0.00% | 2,424,840 |
| 2011-08-09 | 2011-08-05 | 8.635 | 273,407 | +12,127 | 0.00% | 2,360,963 |
| 2011-07-25 | 2011-07-21 | 9.288 | 261,280 | +11,025 | 0.00% | 2,426,882 |
| 2011-07-21 | 2011-07-19 | 9.434 | 250,255 | -5,513 | 0.00% | 2,360,797 |
| 2011-07-19 | 2011-07-15 | 9.361 | 255,768 | -22,048 | 0.00% | 2,394,244 |
| 2011-07-18 | 2011-07-14 | 9.125 | 277,816 | +22,048 | 0.00% | 2,535,116 |
| 2011-07-04 | 2011-06-29 | 9.161 | 255,768 | -11,024 | 0.00% | 2,343,204 |
| 2011-06-29 | 2011-06-27 | 9.053 | 266,792 | -6,615 | 0.00% | 2,415,160 |
| 2011-06-23 | 2011-06-21 | 8.690 | 273,407 | -1,102 | 0.00% | 2,375,843 |
| 2011-06-22 | 2011-06-20 | 8.381 | 274,509 | -5,512 | 0.00% | 2,300,759 |
| 2011-06-20 | 2011-06-16 | 8.309 | 280,021 | +1,102 | 0.00% | 2,326,637 |
| 2011-06-15 | 2011-06-13 | 8.436 | 278,919 | -5,512 | 0.00% | 2,352,901 |
| 2011-06-08 | 2011-06-03 | 8.490 | 284,431 | -5,512 | 0.00% | 2,414,879 |
| 2011-05-26 | 2011-05-24 | 8.073 | 289,943 | +11,024 | 0.00% | 2,340,697 |
| 2011-05-20 | 2011-05-18 | 8.164 | 278,919 | -2,205 | 0.00% | 2,277,001 |
| 2011-05-18 | 2011-05-16 | 7.855 | 281,124 | +2,205 | 0.00% | 2,208,302 |
| 2011-05-13 | 2011-05-11 | 8.218 | 278,919 | +5,512 | 0.00% | 2,292,181 |
| 2011-04-29 | 2011-04-27 | 8.508 | 273,407 | +5,513 | 0.00% | 2,326,243 |
| 2011-04-18 | 2011-04-14 | 8.976 | 267,894 | +7,992 | 0.00% | 2,404,536 |
| 2011-04-13 | 2011-04-11 | 9.585 | 259,902 | -2,166 | 0.00% | 2,491,203 |
| 2011-04-08 | 2011-04-06 | 9.216 | 262,068 | +1,083 | 0.00% | 2,415,164 |
| 2011-04-07 | 2011-04-04 | 9.179 | 260,985 | -16,243 | 0.00% | 2,395,543 |
| 2011-04-06 | 2011-04-01 | 9.050 | 277,228 | -24,908 | 0.00% | 2,508,796 |
| 2011-04-01 | 2011-03-30 | 8.680 | 302,136 | -10,829 | 0.00% | 2,622,602 |
| 2011-03-30 | 2011-03-28 | 8.477 | 312,965 | -16,244 | 0.00% | 2,653,020 |
| 2011-03-29 | 2011-03-25 | 8.551 | 329,209 | -6,497 | 0.00% | 2,815,041 |
| 2011-03-24 | 2011-03-22 | 8.292 | 335,706 | -2,166 | 0.00% | 2,783,797 |
| 2011-03-23 | 2011-03-21 | 8.108 | 337,872 | +2,166 | 0.00% | 2,739,358 |
| 2011-03-22 | 2011-03-18 | 8.071 | 335,706 | +3,248 | 0.00% | 2,709,397 |
| 2011-03-10 | 2011-03-08 | 8.680 | 332,458 | -10,829 | 0.00% | 2,885,803 |
| 2011-03-08 | 2011-03-04 | 8.625 | 343,287 | -5,414 | 0.00% | 2,960,781 |
| 2011-03-01 | 2011-02-25 | 8.274 | 348,701 | -2,166 | 0.00% | 2,885,116 |
| 2011-02-28 | 2011-02-24 | 8.034 | 350,867 | -12,995 | 0.00% | 2,818,797 |
| 2011-02-25 | 2011-02-23 | 8.089 | 363,862 | +9,746 | 0.00% | 2,943,357 |
| 2011-02-21 | 2011-02-17 | 8.311 | 354,116 | -5,415 | 0.00% | 2,942,999 |
| 2011-02-18 | 2011-02-16 | 8.071 | 359,531 | -5,414 | 0.00% | 2,901,682 |
| 2011-02-17 | 2011-02-15 | 8.015 | 364,945 | +16,244 | 0.00% | 2,925,157 |
| 2011-02-16 | 2011-02-14 | 8.237 | 348,701 | +5,414 | 0.00% | 2,872,236 |
| 2011-02-14 | 2011-02-10 | 8.089 | 343,287 | -2,166 | 0.00% | 2,776,921 |
| 2011-02-10 | 2011-02-08 | 8.385 | 345,453 | -3,248 | 0.00% | 2,896,523 |
| 2011-02-09 | 2011-02-07 | 8.145 | 348,701 | +5,414 | 0.00% | 2,840,036 |
| 2011-01-31 | 2011-01-27 | 8.680 | 343,287 | -10,829 | 0.00% | 2,979,801 |
| 2011-01-27 | 2011-01-25 | 8.255 | 354,116 | -5,415 | 0.00% | 2,923,379 |
| 2011-01-26 | 2011-01-24 | 8.348 | 359,531 | -3,248 | 0.00% | 3,001,282 |
| 2011-01-25 | 2011-01-21 | 8.422 | 362,779 | +10,829 | 0.00% | 3,055,196 |
| 2011-01-21 | 2011-01-19 | 8.662 | 351,950 | -5,415 | 0.00% | 3,048,498 |
| 2011-01-20 | 2011-01-18 | 8.292 | 357,365 | -15,161 | 0.00% | 2,963,401 |
| 2011-01-19 | 2011-01-17 | 7.923 | 372,526 | -5,414 | 0.00% | 2,951,522 |
| 2011-01-18 | 2011-01-14 | 7.960 | 377,940 | +5,414 | 0.01% | 3,008,377 |
| 2011-01-17 | 2011-01-13 | 8.108 | 372,526 | +10,829 | 0.00% | 3,020,322 |
| 2011-01-14 | 2011-01-12 | 8.348 | 361,697 | -18,409 | 0.00% | 3,019,364 |
| 2011-01-13 | 2011-01-11 | 7.960 | 380,106 | -24,908 | 0.01% | 3,025,618 |
| 2011-01-12 | 2011-01-10 | 7.646 | 405,014 | +10,830 | 0.01% | 3,096,724 |
| 2011-01-11 | 2011-01-07 | 7.609 | 394,184 | +10,829 | 0.01% | 2,999,358 |
| 2011-01-10 | 2011-01-06 | 7.701 | 383,355 | -21,659 | 0.01% | 2,952,360 |
| 2011-01-07 | 2011-01-05 | 7.535 | 405,014 | +5,415 | 0.01% | 3,051,844 |
| 2011-01-04 | 2010-12-31 | 7.517 | 399,599 | -3,249 | 0.01% | 3,003,661 |
| 2010-12-30 | 2010-12-28 | 7.332 | 402,848 | -5,414 | 0.01% | 2,953,683 |
| 2010-12-29 | 2010-12-24 | 7.369 | 408,262 | -10,830 | 0.01% | 3,008,458 |
| 2010-12-21 | 2010-12-17 | 7.166 | 419,092 | +16,244 | 0.01% | 3,003,123 |
| 2010-12-20 | 2010-12-16 | 7.277 | 402,848 | -17,326 | 0.01% | 2,931,363 |
| 2010-12-17 | 2010-12-15 | 7.295 | 420,174 | +10,829 | 0.01% | 3,065,197 |
| 2010-12-16 | 2010-12-14 | 7.387 | 409,345 | -11,912 | 0.01% | 3,023,999 |
| 2010-12-15 | 2010-12-13 | 7.277 | 421,257 | +5,414 | 0.01% | 3,065,317 |
| 2010-12-14 | 2010-12-10 | 7.240 | 415,843 | -16,244 | 0.01% | 3,010,562 |
| 2010-12-13 | 2010-12-09 | 7.277 | 432,087 | -6,497 | 0.01% | 3,144,123 |
| 2010-12-10 | 2010-12-08 | 7.240 | 438,584 | +2,166 | 0.01% | 3,175,199 |
| 2010-12-09 | 2010-12-07 | 7.314 | 436,418 | -5,415 | 0.01% | 3,191,758 |
| 2010-12-08 | 2010-12-06 | 7.277 | 441,833 | +11,912 | 0.01% | 3,215,041 |
| 2010-12-07 | 2010-12-03 | 7.295 | 429,921 | -5,414 | 0.01% | 3,136,302 |
| 2010-12-06 | 2010-12-02 | 7.350 | 435,335 | +5,414 | 0.01% | 3,199,917 |
| 2010-12-02 | 2010-11-30 | 7.221 | 429,921 | +5,415 | 0.01% | 3,104,542 |
| 2010-11-26 | 2010-11-24 | 7.406 | 424,506 | -8,664 | 0.01% | 3,143,839 |
| 2010-11-25 | 2010-11-23 | 7.332 | 433,170 | -11,912 | 0.01% | 3,176,004 |
| 2010-11-19 | 2010-11-17 | 7.221 | 445,082 | -27,073 | 0.01% | 3,214,022 |
| 2010-11-15 | 2010-11-11 | 7.535 | 472,155 | -3,249 | 0.01% | 3,557,762 |
| 2010-11-11 | 2010-11-09 | 7.554 | 475,404 | -31,404 | 0.01% | 3,591,023 |
| 2010-11-10 | 2010-11-08 | 7.591 | 506,808 | +3,248 | 0.01% | 3,846,957 |
| 2010-11-08 | 2010-11-04 | 7.517 | 503,560 | +8,664 | 0.01% | 3,785,103 |
| 2010-11-04 | 2010-11-02 | 7.332 | 494,896 | +38,985 | 0.01% | 3,628,579 |
| 2010-11-03 | 2010-11-01 | 7.387 | 455,911 | +5,415 | 0.01% | 3,368,001 |
| 2010-11-02 | 2010-10-29 | 7.406 | 450,496 | +17,326 | 0.01% | 3,336,318 |
| 2010-11-01 | 2010-10-28 | 7.664 | 433,170 | +12,996 | 0.01% | 3,320,004 |
| 2010-10-29 | 2010-10-27 | 7.646 | 420,174 | -1,083 | 0.01% | 3,212,637 |
| 2010-10-28 | 2010-10-26 | 7.757 | 421,257 | -6,498 | 0.01% | 3,267,597 |
| 2010-10-26 | 2010-10-22 | 7.683 | 427,755 | +5,415 | 0.01% | 3,286,401 |
| 2010-10-25 | 2010-10-21 | 7.886 | 422,340 | -5,415 | 0.01% | 3,330,598 |
| 2010-10-22 | 2010-10-20 | 7.646 | 427,755 | +20,576 | 0.01% | 3,270,601 |
| 2010-10-21 | 2010-10-19 | 7.775 | 407,179 | -10,830 | 0.01% | 3,165,917 |
| 2010-10-19 | 2010-10-15 | 7.794 | 418,009 | +21,659 | 0.01% | 3,257,843 |
| 2010-10-18 | 2010-10-14 | 7.868 | 396,350 | +8,663 | 0.01% | 3,118,319 |
| 2010-10-08 | 2010-10-06 | 7.923 | 387,687 | +5,415 | 0.01% | 3,071,642 |
| 2010-10-06 | 2010-10-04 | 8.034 | 382,272 | -2,166 | 0.01% | 3,071,099 |
| 2010-10-05 | 2010-09-30 | 7.868 | 384,438 | -5,415 | 0.01% | 3,024,600 |
| 2010-10-04 | 2010-09-29 | 7.997 | 389,853 | +5,415 | 0.01% | 3,117,603 |
| 2010-09-29 | 2010-09-27 | 8.052 | 384,438 | -5,415 | 0.01% | 3,095,600 |
| 2010-09-28 | 2010-09-24 | 7.738 | 389,853 | -5,414 | 0.01% | 3,016,803 |
| 2010-09-27 | 2010-09-22 | 7.627 | 395,267 | +5,414 | 0.01% | 3,014,899 |
| 2010-09-24 | 2010-09-21 | 7.627 | 389,853 | -5,414 | 0.01% | 2,973,603 |
| 2010-09-22 | 2010-09-20 | 7.905 | 395,267 | +3,249 | 0.01% | 3,124,399 |
| 2010-09-21 | 2010-09-17 | 7.905 | 392,018 | -1,083 | 0.01% | 3,098,717 |
| 2010-09-17 | 2010-09-15 | 7.757 | 393,101 | -10,830 | 0.01% | 3,049,197 |
| 2010-09-16 | 2010-09-14 | 7.720 | 403,931 | -1,083 | 0.01% | 3,118,283 |
| 2010-09-15 | 2010-09-13 | 7.775 | 405,014 | -12,995 | 0.01% | 3,149,084 |
| 2010-09-13 | 2010-09-09 | 7.424 | 418,009 | -5,414 | 0.01% | 3,103,443 |
| 2010-09-09 | 2010-09-07 | 7.517 | 423,423 | -15,161 | 0.01% | 3,182,738 |
| 2010-09-08 | 2010-09-06 | 7.443 | 438,584 | -5,415 | 0.01% | 3,264,299 |
| 2010-09-07 | 2010-09-03 | 7.424 | 443,999 | -33,570 | 0.01% | 3,296,402 |
| 2010-09-06 | 2010-09-02 | 7.332 | 477,569 | -27,073 | 0.01% | 3,501,537 |
| 2010-09-03 | 2010-09-01 | 7.184 | 504,642 | -15,161 | 0.01% | 3,625,476 |
| 2010-08-17 | 2010-08-13 | 6.926 | 519,803 | +5,414 | 0.01% | 3,599,997 |
| 2010-08-16 | 2010-08-12 | 6.944 | 514,389 | +10,829 | 0.01% | 3,572,001 |
| 2010-08-12 | 2010-08-10 | 7.055 | 503,560 | +10,830 | 0.01% | 3,552,603 |
| 2010-08-09 | 2010-08-05 | 7.221 | 492,730 | -16,244 | 0.01% | 3,558,098 |
| 2010-08-03 | 2010-07-30 | 7.184 | 508,974 | +5,414 | 0.01% | 3,656,599 |
| 2010-07-23 | 2010-07-21 | 7.000 | 503,560 | -5,414 | 0.01% | 3,524,703 |
| 2010-07-21 | 2010-07-19 | 6.741 | 508,974 | -43,317 | 0.01% | 3,430,999 |
| 2010-07-19 | 2010-07-15 | 6.833 | 552,291 | +5,414 | 0.01% | 3,773,999 |
| 2010-07-14 | 2010-07-12 | 7.110 | 546,877 | -27,073 | 0.01% | 3,888,503 |
| 2010-07-13 | 2010-07-09 | 7.092 | 573,950 | +27,073 | 0.01% | 4,070,403 |
| 2010-07-08 | 2010-07-06 | 7.166 | 546,877 | -14,078 | 0.01% | 3,918,803 |
| 2010-07-06 | 2010-07-02 | 6.759 | 560,955 | +1,083 | 0.01% | 3,791,763 |
| 2010-07-02 | 2010-06-29 | 6.833 | 559,872 | -1,083 | 0.01% | 3,825,803 |
| 2010-06-24 | 2010-06-22 | 7.055 | 560,955 | -16,243 | 0.01% | 3,957,523 |
| 2010-06-23 | 2010-06-21 | 7.295 | 577,198 | -47,649 | 0.01% | 4,210,697 |
| 2010-06-22 | 2010-06-18 | 7.037 | 624,847 | +43,317 | 0.01% | 4,396,740 |
| 2010-06-21 | 2010-06-17 | 7.092 | 581,530 | -2,166 | 0.01% | 4,124,159 |
| 2010-06-18 | 2010-06-15 | 7.110 | 583,696 | -23,824 | 0.01% | 4,150,300 |
| 2010-06-15 | 2010-06-11 | 6.815 | 607,520 | -2,166 | 0.01% | 4,140,178 |
| 2010-06-10 | 2010-06-08 | 6.464 | 609,686 | -6,498 | 0.01% | 3,940,999 |
| 2010-06-07 | 2010-06-03 | 6.630 | 616,184 | +6,498 | 0.01% | 4,085,422 |
| 2010-05-24 | 2010-05-19 | 6.298 | 609,686 | +16,244 | 0.01% | 3,839,659 |
| 2010-05-12 | 2010-05-10 | 6.686 | 593,442 | -5,415 | 0.01% | 3,967,518 |
| 2010-05-07 | 2010-05-05 | 6.390 | 598,857 | -6,497 | 0.01% | 3,826,761 |
| 2010-05-06 | 2010-05-04 | 6.612 | 605,354 | -5,415 | 0.01% | 4,002,437 |
| 2010-05-03 | 2010-04-29 | 6.390 | 610,769 | +16,244 | 0.01% | 3,902,880 |
| 2010-04-30 | 2010-04-28 | 6.741 | 594,525 | +16,244 | 0.01% | 4,007,699 |
| 2010-04-26 | 2010-04-22 | 7.055 | 578,281 | +12,995 | 0.01% | 4,079,758 |
| 2010-04-23 | 2010-04-21 | 7.474 | 565,286 | +32,487 | 0.01% | 4,224,925 |
| 2010-04-22 | 2010-04-20 | 7.380 | 532,799 | -15,055 | 0.01% | 3,931,839 |
| 2010-04-21 | 2010-04-19 | 7.096 | 547,854 | +21,193 | 0.01% | 3,887,839 |
| 2010-04-20 | 2010-04-16 | 7.153 | 526,661 | +36,030 | 0.01% | 3,767,263 |
| 2010-04-19 | 2010-04-15 | 7.587 | 490,631 | +5,298 | 0.01% | 3,722,516 |
| 2010-04-16 | 2010-04-14 | 7.549 | 485,333 | -10,597 | 0.01% | 3,663,999 |
| 2010-04-15 | 2010-04-13 | 7.493 | 495,930 | -41,327 | 0.01% | 3,715,921 |
| 2010-04-14 | 2010-04-12 | 7.549 | 537,257 | -10,597 | 0.01% | 4,055,997 |
| 2010-04-13 | 2010-04-09 | 7.512 | 547,854 | -10,597 | 0.01% | 4,115,319 |
| 2010-04-12 | 2010-04-08 | 7.304 | 558,451 | +5,298 | 0.01% | 4,078,980 |
| 2010-04-09 | 2010-04-07 | 7.455 | 553,153 | -18,014 | 0.01% | 4,123,803 |
| 2010-03-31 | 2010-03-29 | 7.172 | 571,167 | -2,119 | 0.01% | 4,096,399 |
| 2010-03-30 | 2010-03-26 | 7.134 | 573,286 | -6,359 | 0.01% | 4,089,957 |
| 2010-03-29 | 2010-03-25 | 7.021 | 579,645 | -10,596 | 0.01% | 4,069,683 |
| 2010-03-26 | 2010-03-24 | 7.115 | 590,241 | -10,597 | 0.01% | 4,199,778 |
| 2010-03-25 | 2010-03-23 | 7.059 | 600,838 | -54,044 | 0.01% | 4,241,159 |
| 2010-03-24 | 2010-03-22 | 6.719 | 654,882 | +10,597 | 0.01% | 4,400,162 |
| 2010-03-23 | 2010-03-19 | 6.719 | 644,285 | -26,492 | 0.01% | 4,328,960 |
| 2010-03-19 | 2010-03-17 | 6.700 | 670,777 | +26,492 | 0.01% | 4,494,300 |
| 2010-03-11 | 2010-03-09 | 6.719 | 644,285 | -8,477 | 0.01% | 4,328,960 |
| 2010-03-10 | 2010-03-08 | 6.776 | 652,762 | -15,896 | 0.01% | 4,422,877 |
| 2010-03-01 | 2010-02-25 | 6.228 | 668,658 | -7,417 | 0.01% | 4,164,603 |
| 2010-02-25 | 2010-02-23 | 6.360 | 676,075 | -5,299 | 0.01% | 4,300,118 |
| 2010-02-19 | 2010-02-17 | 6.342 | 681,374 | +2,120 | 0.01% | 4,320,962 |
| 2010-02-17 | 2010-02-11 | 6.323 | 679,254 | -3,179 | 0.01% | 4,294,698 |
| 2010-02-11 | 2010-02-09 | 6.134 | 682,433 | +8,477 | 0.01% | 4,185,997 |
| 2010-02-10 | 2010-02-08 | 6.040 | 673,956 | -5,298 | 0.01% | 4,070,400 |
| 2010-02-03 | 2010-02-01 | 6.228 | 679,254 | -5,299 | 0.01% | 4,230,598 |
| 2010-02-02 | 2010-01-29 | 6.115 | 684,553 | +10,597 | 0.01% | 4,186,081 |
| 2010-02-01 | 2010-01-28 | 6.115 | 673,956 | +5,298 | 0.01% | 4,121,280 |
| 2010-01-29 | 2010-01-27 | 6.058 | 668,658 | -10,596 | 0.01% | 4,051,022 |
| 2010-01-27 | 2010-01-25 | 6.379 | 679,254 | -5,299 | 0.01% | 4,333,158 |
| 2010-01-26 | 2010-01-22 | 6.304 | 684,553 | -5,298 | 0.01% | 4,315,281 |
| 2010-01-25 | 2010-01-21 | 6.209 | 689,851 | +5,298 | 0.01% | 4,283,579 |
| 2010-01-19 | 2010-01-15 | 6.644 | 684,553 | -5,298 | 0.01% | 4,547,841 |
| 2010-01-18 | 2010-01-14 | 6.644 | 689,851 | -3,179 | 0.01% | 4,583,039 |
| 2010-01-14 | 2010-01-12 | 6.662 | 693,030 | -19,074 | 0.01% | 4,617,239 |
| 2010-01-13 | 2010-01-11 | 6.644 | 712,104 | +21,193 | 0.01% | 4,730,877 |
| 2010-01-11 | 2010-01-07 | 6.360 | 690,911 | -5,298 | 0.01% | 4,394,481 |
| 2010-01-08 | 2010-01-06 | 6.455 | 696,209 | -5,299 | 0.01% | 4,493,878 |
| 2010-01-05 | 2009-12-31 | 6.115 | 701,508 | +5,299 | 0.01% | 4,289,762 |
| 2009-12-23 | 2009-12-21 | 5.945 | 696,209 | +15,895 | 0.01% | 4,139,098 |
| 2009-12-16 | 2009-12-14 | 6.398 | 680,314 | +10,597 | 0.01% | 4,352,760 |
| 2009-12-11 | 2009-12-09 | 6.342 | 669,717 | +10,597 | 0.01% | 4,247,038 |
| 2009-12-09 | 2009-12-07 | 6.530 | 659,120 | +10,596 | 0.01% | 4,304,237 |
| 2009-12-03 | 2009-12-01 | 6.549 | 648,524 | +21,194 | 0.01% | 4,247,282 |
| 2009-12-01 | 2009-11-27 | 6.285 | 627,330 | -10,597 | 0.01% | 3,942,719 |
| 2009-11-25 | 2009-11-23 | 6.530 | 637,927 | +5,299 | 0.01% | 4,165,841 |
| 2009-11-24 | 2009-11-20 | 6.587 | 632,628 | +3,179 | 0.01% | 4,167,057 |
| 2009-11-23 | 2009-11-19 | 6.719 | 629,449 | +5,298 | 0.01% | 4,229,277 |
| 2009-11-20 | 2009-11-18 | 6.776 | 624,151 | +10,597 | 0.01% | 4,229,020 |
| 2009-11-18 | 2009-11-16 | 6.795 | 613,554 | +10,597 | 0.01% | 4,168,798 |
| 2009-11-17 | 2009-11-13 | 6.681 | 602,957 | +5,298 | 0.01% | 4,028,517 |
| 2009-11-10 | 2009-11-06 | 6.625 | 597,659 | -15,895 | 0.01% | 3,959,279 |
| 2009-11-06 | 2009-11-04 | 6.511 | 613,554 | +10,597 | 0.01% | 3,995,098 |
| 2009-11-03 | 2009-10-30 | 6.625 | 602,957 | +5,298 | 0.01% | 3,994,377 |
| 2009-11-02 | 2009-10-29 | 6.511 | 597,659 | +14,835 | 0.01% | 3,891,599 |
| 2009-10-30 | 2009-10-28 | 6.644 | 582,824 | +5,299 | 0.01% | 3,872,003 |
| 2009-10-29 | 2009-10-27 | 6.757 | 577,525 | +10,597 | 0.01% | 3,902,199 |
| 2009-10-28 | 2009-10-23 | 6.889 | 566,928 | +15,895 | 0.01% | 3,905,497 |
| 2009-10-27 | 2009-10-22 | 6.813 | 551,033 | +8,477 | 0.01% | 3,754,399 |
| 2009-10-23 | 2009-10-21 | 7.021 | 542,556 | +2,120 | 0.01% | 3,809,282 |
| 2009-10-21 | 2009-10-19 | 7.172 | 540,436 | +5,298 | 0.01% | 3,875,997 |
| 2009-10-19 | 2009-10-15 | 7.266 | 535,138 | -5,298 | 0.01% | 3,888,500 |
| 2009-10-16 | 2009-10-14 | 7.229 | 540,436 | -5,299 | 0.01% | 3,906,597 |
| 2009-10-15 | 2009-10-13 | 7.134 | 545,735 | -1,059 | 0.01% | 3,893,401 |
| 2009-10-14 | 2009-10-12 | 7.040 | 546,794 | +1,059 | 0.01% | 3,849,357 |
| 2009-10-12 | 2009-10-08 | 7.153 | 545,735 | -7,418 | 0.01% | 3,903,701 |
| 2009-10-09 | 2009-10-07 | 7.059 | 553,153 | +5,299 | 0.01% | 3,904,563 |
| 2009-10-08 | 2009-10-06 | 6.832 | 547,854 | +2,119 | 0.01% | 3,743,079 |
| 2009-10-06 | 2009-10-02 | 6.662 | 545,735 | +14,836 | 0.01% | 3,635,901 |
| 2009-09-30 | 2009-09-28 | 6.870 | 530,899 | -16,955 | 0.01% | 3,647,278 |
| 2009-09-25 | 2009-09-23 | 7.153 | 547,854 | +10,597 | 0.01% | 3,918,859 |
| 2009-09-24 | 2009-09-22 | 7.247 | 537,257 | +4,238 | 0.01% | 3,893,757 |
| 2009-09-23 | 2009-09-21 | 7.210 | 533,019 | +33,910 | 0.01% | 3,842,923 |
| 2009-09-22 | 2009-09-18 | 7.398 | 499,109 | +5,298 | 0.01% | 3,692,641 |
| 2009-09-15 | 2009-09-11 | 7.644 | 493,811 | +21,194 | 0.01% | 3,774,604 |
| 2009-09-11 | 2009-09-09 | 7.644 | 472,617 | -14,835 | 0.01% | 3,612,600 |
| 2009-09-10 | 2009-09-08 | 7.814 | 487,452 | -10,597 | 0.01% | 3,808,797 |
| 2009-09-09 | 2009-09-07 | 7.682 | 498,049 | +15,895 | 0.01% | 3,825,798 |
| 2009-09-08 | 2009-09-04 | 7.644 | 482,154 | -5,298 | 0.01% | 3,685,500 |
| 2009-09-03 | 2009-09-01 | 7.644 | 487,452 | -11,657 | 0.01% | 3,725,997 |
| 2009-09-01 | 2009-08-28 | 7.568 | 499,109 | -5,298 | 0.01% | 3,777,421 |
| 2009-08-31 | 2009-08-27 | 7.304 | 504,407 | +5,298 | 0.01% | 3,684,238 |
| 2009-08-27 | 2009-08-25 | 7.323 | 499,109 | -2,119 | 0.01% | 3,654,961 |
| 2009-08-26 | 2009-08-24 | 7.342 | 501,228 | -5,299 | 0.01% | 3,679,938 |
| 2009-08-25 | 2009-08-21 | 7.247 | 506,527 | -10,596 | 0.01% | 3,671,042 |
| 2009-08-24 | 2009-08-20 | 7.210 | 517,123 | +5,298 | 0.01% | 3,728,317 |
| 2009-08-21 | 2009-08-19 | 7.096 | 511,825 | +10,597 | 0.01% | 3,632,160 |
| 2009-08-20 | 2009-08-18 | 7.247 | 501,228 | +15,895 | 0.01% | 3,632,638 |
| 2009-08-19 | 2009-08-17 | 7.342 | 485,333 | +16,955 | 0.01% | 3,563,239 |
| 2009-08-17 | 2009-08-13 | 7.738 | 468,378 | +5,298 | 0.01% | 3,624,398 |
| 2009-08-14 | 2009-08-12 | 7.606 | 463,080 | +42,387 | 0.01% | 3,522,221 |
| 2009-08-12 | 2009-08-10 | 8.002 | 420,693 | -5,298 | 0.01% | 3,366,563 |
| 2009-08-11 | 2009-08-07 | 7.870 | 425,991 | +43,447 | 0.01% | 3,352,680 |
| 2009-08-10 | 2009-08-06 | 8.210 | 382,544 | -10,597 | 0.01% | 3,140,698 |
| 2009-08-07 | 2009-08-05 | 7.719 | 393,141 | +8,477 | 0.01% | 3,034,780 |
| 2009-08-06 | 2009-08-04 | 7.757 | 384,664 | -100,669 | 0.01% | 2,983,863 |
| 2009-08-05 | 2009-08-03 | 7.795 | 485,333 | +68,879 | 0.01% | 3,783,079 |
| 2009-08-03 | 2009-07-30 | 7.549 | 416,454 | +52,984 | 0.01% | 3,144,000 |
| 2009-07-31 | 2009-07-29 | 7.568 | 363,470 | +5,298 | 0.00% | 2,750,860 |
| 2009-07-30 | 2009-07-28 | 7.833 | 358,172 | -6,358 | 0.00% | 2,805,403 |
| 2009-07-23 | 2009-07-21 | 7.663 | 364,530 | -12,716 | 0.00% | 2,793,283 |
| 2009-07-22 | 2009-07-20 | 7.644 | 377,246 | -5,298 | 0.01% | 2,883,601 |
| 2009-07-21 | 2009-07-17 | 7.247 | 382,544 | -19,074 | 0.01% | 2,772,479 |
| 2009-07-15 | 2009-07-13 | 6.719 | 401,618 | +5,298 | 0.01% | 2,698,477 |
| 2009-07-10 | 2009-07-08 | 6.870 | 396,320 | +8,477 | 0.01% | 2,722,720 |
| 2009-07-09 | 2009-07-07 | 6.927 | 387,843 | +5,299 | 0.01% | 2,686,443 |
| 2009-07-06 | 2009-07-02 | 7.096 | 382,544 | -5,299 | 0.01% | 2,714,719 |
| 2009-07-02 | 2009-06-29 | 7.304 | 387,843 | +10,597 | 0.01% | 2,832,843 |
| 2009-06-30 | 2009-06-26 | 7.380 | 377,246 | -47,685 | 0.01% | 2,783,921 |
| 2009-06-29 | 2009-06-25 | 7.134 | 424,931 | -15,896 | 0.01% | 3,031,557 |
| 2009-06-26 | 2009-06-24 | 7.134 | 440,827 | +5,299 | 0.01% | 3,144,963 |
| 2009-06-19 | 2009-06-17 | 6.700 | 435,528 | +5,298 | 0.01% | 2,918,099 |
| 2009-06-18 | 2009-06-16 | 6.700 | 430,230 | +5,299 | 0.01% | 2,882,602 |
| 2009-06-17 | 2009-06-15 | 6.889 | 424,931 | -5,299 | 0.01% | 2,927,297 |
| 2009-06-12 | 2009-06-10 | 7.229 | 430,230 | -31,790 | 0.01% | 3,109,962 |
| 2009-06-11 | 2009-06-09 | 6.927 | 462,020 | +15,895 | 0.01% | 3,200,239 |
| 2009-06-10 | 2009-06-08 | 6.983 | 446,125 | +15,895 | 0.01% | 3,115,400 |
| 2009-06-09 | 2009-06-05 | 7.247 | 430,230 | +10,597 | 0.01% | 3,118,082 |
| 2009-06-08 | 2009-06-04 | 7.210 | 419,633 | +26,492 | 0.01% | 3,025,440 |
| 2009-06-05 | 2009-06-03 | 7.229 | 393,141 | -8,477 | 0.01% | 2,841,860 |
| 2009-06-04 | 2009-06-02 | 7.115 | 401,618 | +21,193 | 0.01% | 2,857,657 |
| 2009-06-03 | 2009-06-01 | 7.266 | 380,425 | -6,358 | 0.01% | 2,764,301 |
| 2009-06-02 | 2009-05-29 | 6.870 | 386,783 | -5,298 | 0.01% | 2,657,201 |
| 2009-05-25 | 2009-05-21 | 6.549 | 392,081 | +5,298 | 0.01% | 2,567,798 |
| 2009-05-22 | 2009-05-20 | 6.738 | 386,783 | -3,179 | 0.01% | 2,606,101 |
| 2009-05-20 | 2009-05-18 | 6.776 | 389,962 | +7,418 | 0.01% | 2,642,240 |
| 2009-05-14 | 2009-05-12 | 6.719 | 382,544 | +5,298 | 0.01% | 2,570,319 |
| 2009-05-13 | 2009-05-11 | 6.851 | 377,246 | +3,179 | 0.01% | 2,584,561 |
| 2009-05-12 | 2009-05-08 | 7.096 | 374,067 | +10,597 | 0.01% | 2,654,562 |
| 2009-05-11 | 2009-05-07 | 7.247 | 363,470 | -3,179 | 0.00% | 2,634,240 |
| 2009-05-07 | 2009-05-05 | 7.304 | 366,649 | -5,298 | 0.00% | 2,678,040 |
| 2009-05-04 | 2009-04-29 | 6.945 | 371,947 | -9,538 | 0.01% | 2,583,357 |
| 2009-04-29 | 2009-04-27 | 6.606 | 381,485 | -10,596 | 0.01% | 2,520,003 |
| 2009-04-27 | 2009-04-23 | 6.625 | 392,081 | -3,179 | 0.01% | 2,597,398 |
| 2009-04-24 | 2009-04-22 | 6.732 | 395,260 | -2,120 | 0.01% | 2,661,075 |
| 2009-04-23 | 2009-04-21 | 6.694 | 397,380 | +9,706 | 0.01% | 2,659,972 |
| 2009-04-21 | 2009-04-17 | 6.752 | 387,674 | +3,102 | 0.01% | 2,617,503 |
| 2009-04-20 | 2009-04-16 | 6.674 | 384,572 | +8,270 | 0.01% | 2,566,799 |
| 2009-04-16 | 2009-04-14 | 6.965 | 376,302 | -3,101 | 0.01% | 2,620,801 |
| 2009-04-15 | 2009-04-09 | 6.578 | 379,403 | -5,169 | 0.01% | 2,495,599 |
| 2009-04-08 | 2009-04-06 | 6.694 | 384,572 | -5,169 | 0.01% | 2,574,239 |
| 2009-04-07 | 2009-04-03 | 6.674 | 389,741 | +8,270 | 0.01% | 2,601,299 |
| 2009-04-01 | 2009-03-30 | 6.036 | 381,471 | -5,169 | 0.01% | 2,302,561 |
| 2009-03-31 | 2009-03-27 | 6.268 | 386,640 | -7,236 | 0.01% | 2,423,521 |
| 2009-03-25 | 2009-03-23 | 6.055 | 393,876 | -10,338 | 0.01% | 2,385,058 |
| 2009-03-20 | 2009-03-18 | 5.804 | 404,214 | -5,169 | 0.01% | 2,345,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 409,383 | -10,338 | 0.01% | 2,320,558 |
| 2009-03-18 | 2009-03-16 | 5.707 | 419,721 | -5,169 | 0.01% | 2,395,398 |
| 2009-03-17 | 2009-03-13 | 5.494 | 424,890 | -5,169 | 0.01% | 2,334,479 |
| 2009-03-16 | 2009-03-12 | 5.340 | 430,059 | -5,169 | 0.01% | 2,296,319 |
| 2009-03-12 | 2009-03-10 | 5.301 | 435,228 | -13,440 | 0.01% | 2,307,079 |
| 2009-03-11 | 2009-03-09 | 5.107 | 448,668 | +10,338 | 0.01% | 2,291,522 |
| 2009-03-09 | 2009-03-05 | 5.146 | 438,330 | +3,102 | 0.01% | 2,255,682 |
| 2009-03-03 | 2009-02-27 | 5.127 | 435,228 | +3,101 | 0.01% | 2,231,299 |
| 2009-02-19 | 2009-02-17 | 5.243 | 432,127 | +10,338 | 0.01% | 2,265,561 |
| 2009-02-11 | 2009-02-09 | 5.688 | 421,789 | -155,069 | 0.01% | 2,399,041 |
| 2009-01-20 | 2009-01-16 | 5.127 | 576,858 | -5,169 | 0.01% | 2,957,398 |
| 2009-01-19 | 2009-01-15 | 4.991 | 582,027 | +5,169 | 0.01% | 2,905,079 |
| 2009-01-16 | 2009-01-14 | 5.107 | 576,858 | -5,169 | 0.01% | 2,946,238 |
| 2009-01-15 | 2009-01-13 | 5.146 | 582,027 | +5,169 | 0.01% | 2,995,158 |
| 2009-01-12 | 2009-01-08 | 5.533 | 576,858 | +7,236 | 0.01% | 3,191,758 |
| 2009-01-09 | 2009-01-07 | 5.862 | 569,622 | +18,609 | 0.01% | 3,339,062 |
| 2009-01-08 | 2009-01-06 | 6.171 | 551,013 | -10,338 | 0.01% | 3,400,537 |
| 2009-01-07 | 2009-01-05 | 6.171 | 561,351 | -20,676 | 0.01% | 3,464,338 |
| 2009-01-06 | 2009-01-02 | 5.939 | 582,027 | -5,169 | 0.01% | 3,456,818 |
| 2009-01-02 | 2008-12-29 | 5.572 | 587,196 | -5,169 | 0.01% | 3,271,678 |
| 2008-12-30 | 2008-12-24 | 5.378 | 592,365 | -1,034 | 0.01% | 3,185,879 |
| 2008-12-22 | 2008-12-18 | 6.055 | 593,399 | -15,507 | 0.01% | 3,593,240 |
| 2008-12-19 | 2008-12-17 | 5.959 | 608,906 | -31,014 | 0.01% | 3,628,240 |
| 2008-12-18 | 2008-12-16 | 5.746 | 639,920 | +5,169 | 0.01% | 3,676,861 |
| 2008-12-17 | 2008-12-15 | 5.649 | 634,751 | +18,608 | 0.01% | 3,585,761 |
| 2008-12-16 | 2008-12-12 | 5.417 | 616,143 | +5,169 | 0.01% | 3,337,602 |
| 2008-12-15 | 2008-12-11 | 5.804 | 610,974 | +53,758 | 0.01% | 3,546,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 557,216 | +96,143 | 0.01% | 3,298,679 |
| 2008-12-11 | 2008-12-09 | 5.610 | 461,073 | +3,101 | 0.01% | 2,586,799 |
| 2008-12-10 | 2008-12-08 | 5.862 | 457,972 | +51,690 | 0.01% | 2,684,582 |
| 2008-12-09 | 2008-12-05 | 5.862 | 406,282 | +5,169 | 0.01% | 2,381,580 |
| 2008-12-08 | 2008-12-04 | 5.959 | 401,113 | -10,338 | 0.01% | 2,390,080 |
| 2008-12-04 | 2008-12-02 | 5.340 | 411,451 | +5,169 | 0.01% | 2,196,960 |
| 2008-12-02 | 2008-11-28 | 5.707 | 406,282 | -7,237 | 0.01% | 2,318,700 |
| 2008-11-28 | 2008-11-26 | 5.649 | 413,519 | -15,506 | 0.01% | 2,336,003 |
| 2008-11-27 | 2008-11-25 | 5.417 | 429,025 | -8,271 | 0.01% | 2,323,998 |
| 2008-11-26 | 2008-11-24 | 5.069 | 437,296 | -108,548 | 0.01% | 2,216,521 |
| 2008-11-25 | 2008-11-21 | 5.030 | 545,844 | +103,379 | 0.01% | 2,745,598 |
| 2008-11-21 | 2008-11-19 | 5.165 | 442,465 | +5,169 | 0.01% | 2,285,521 |
| 2008-11-20 | 2008-11-18 | 5.204 | 437,296 | +20,676 | 0.01% | 2,275,741 |
| 2008-11-19 | 2008-11-17 | 5.552 | 416,620 | -15,507 | 0.01% | 2,313,221 |
| 2008-11-18 | 2008-11-14 | 5.436 | 432,127 | -10,338 | 0.01% | 2,349,161 |
| 2008-11-12 | 2008-11-10 | 5.572 | 442,465 | -31,014 | 0.01% | 2,465,281 |
| 2008-11-11 | 2008-11-07 | 4.991 | 473,479 | +10,338 | 0.01% | 2,363,282 |
| 2008-11-10 | 2008-11-06 | 4.643 | 463,141 | +20,676 | 0.01% | 2,150,401 |
| 2008-11-07 | 2008-11-05 | 5.378 | 442,465 | -6,203 | 0.01% | 2,379,681 |
| 2008-11-06 | 2008-11-04 | 5.262 | 448,668 | +15,507 | 0.01% | 2,360,962 |
| 2008-11-03 | 2008-10-30 | 5.417 | 433,161 | -8,270 | 0.01% | 2,346,402 |
| 2008-10-24 | 2008-10-22 | 5.127 | 441,431 | +15,507 | 0.01% | 2,263,100 |
| 2008-10-22 | 2008-10-20 | 5.533 | 425,924 | -5,169 | 0.01% | 2,356,640 |
| 2008-10-21 | 2008-10-17 | 5.049 | 431,093 | -5,169 | 0.01% | 2,176,740 |
| 2008-10-20 | 2008-10-16 | 5.417 | 436,262 | +5,169 | 0.01% | 2,363,200 |
| 2008-10-17 | 2008-10-15 | 5.804 | 431,093 | -5,169 | 0.01% | 2,502,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 436,262 | -5,169 | 0.01% | 2,743,000 |
| 2008-10-15 | 2008-10-13 | 5.997 | 441,431 | -1,034 | 0.01% | 2,647,400 |
| 2008-10-14 | 2008-10-10 | 5.165 | 442,465 | -6,203 | 0.01% | 2,285,521 |
| 2008-10-13 | 2008-10-09 | 5.417 | 448,668 | -8,270 | 0.01% | 2,430,402 |
| 2008-10-03 | 2008-09-30 | 6.055 | 456,938 | +2,068 | 0.01% | 2,766,920 |
| 2008-10-02 | 2008-09-29 | 5.920 | 454,870 | +5,169 | 0.01% | 2,692,798 |
| 2008-09-24 | 2008-09-22 | 7.003 | 449,701 | -8,271 | 0.01% | 3,149,397 |
| 2008-09-22 | 2008-09-18 | 5.843 | 457,972 | -25,845 | 0.01% | 2,675,722 |
| 2008-09-17 | 2008-09-12 | 6.558 | 483,817 | -10,338 | 0.01% | 3,173,042 |
| 2008-09-08 | 2008-09-04 | 7.139 | 494,155 | -5,169 | 0.01% | 3,527,643 |
| 2008-09-03 | 2008-09-01 | 7.564 | 499,324 | +5,169 | 0.01% | 3,777,063 |
| 2008-09-02 | 2008-08-29 | 7.719 | 494,155 | +5,169 | 0.01% | 3,814,443 |
| 2008-09-01 | 2008-08-28 | 7.564 | 488,986 | +10,338 | 0.01% | 3,698,863 |
| 2008-08-28 | 2008-08-26 | 7.642 | 478,648 | -2,067 | 0.01% | 3,657,703 |
| 2008-08-27 | 2008-08-25 | 7.642 | 480,715 | -5,169 | 0.01% | 3,673,498 |
| 2008-08-26 | 2008-08-21 | 7.352 | 485,884 | +7,236 | 0.01% | 3,571,998 |
| 2008-08-12 | 2008-08-08 | 7.971 | 478,648 | -8,270 | 0.01% | 3,815,123 |
| 2008-08-11 | 2008-08-07 | 8.125 | 486,918 | -10,338 | 0.01% | 3,956,400 |
| 2008-08-05 | 2008-08-01 | 8.377 | 497,256 | +5,169 | 0.01% | 4,165,460 |
| 2008-08-01 | 2008-07-30 | 8.300 | 492,087 | -3,101 | 0.01% | 4,084,080 |
| 2008-07-29 | 2008-07-25 | 8.183 | 495,188 | +3,101 | 0.01% | 4,052,337 |
| 2008-07-23 | 2008-07-21 | 8.454 | 492,087 | -8,270 | 0.01% | 4,160,240 |
| 2008-07-22 | 2008-07-18 | 8.241 | 500,357 | +3,101 | 0.01% | 4,123,677 |
| 2008-07-21 | 2008-07-17 | 8.241 | 497,256 | -10,338 | 0.01% | 4,098,120 |
| 2008-07-18 | 2008-07-16 | 8.009 | 507,594 | -2,068 | 0.01% | 4,065,480 |
| 2008-07-17 | 2008-07-15 | 8.029 | 509,662 | +22,744 | 0.01% | 4,091,904 |
| 2008-07-16 | 2008-07-14 | 8.416 | 486,918 | -5,169 | 0.01% | 4,097,700 |
| 2008-07-15 | 2008-07-11 | 8.512 | 492,087 | -5,169 | 0.01% | 4,188,800 |
| 2008-07-11 | 2008-07-09 | 8.087 | 497,256 | -5,169 | 0.01% | 4,021,160 |
| 2008-07-10 | 2008-07-08 | 7.642 | 502,425 | +10,338 | 0.01% | 3,839,400 |
| 2008-07-09 | 2008-07-07 | 8.009 | 492,087 | +10,338 | 0.01% | 3,941,280 |
| 2008-07-08 | 2008-07-04 | 7.584 | 481,749 | +481,749 | 0.01% | 3,653,440 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -528,270 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 528,270 | -7,236 | 0.01% | 4,220,861 |
| 2008-07-03 | 2008-06-30 | 8.203 | 535,506 | -5,169 | 0.01% | 4,392,636 |
| 2008-06-27 | 2008-06-25 | 8.590 | 540,675 | -41,352 | 0.01% | 4,644,236 |
| 2008-06-24 | 2008-06-20 | 8.570 | 582,027 | +8,270 | 0.01% | 4,988,177 |
| 2008-06-19 | 2008-06-17 | 8.861 | 573,757 | -10,338 | 0.01% | 5,083,801 |
| 2008-06-18 | 2008-06-16 | 8.919 | 584,095 | -144,731 | 0.01% | 5,209,301 |
| 2008-06-17 | 2008-06-13 | 8.628 | 728,826 | -5,169 | 0.01% | 6,288,597 |
| 2008-06-16 | 2008-06-12 | 8.957 | 733,995 | +7,236 | 0.01% | 6,574,597 |
| 2008-06-13 | 2008-06-11 | 9.015 | 726,759 | +5,169 | 0.01% | 6,551,962 |
| 2008-06-12 | 2008-06-10 | 9.093 | 721,590 | -7,236 | 0.01% | 6,561,202 |
| 2008-06-10 | 2008-06-05 | 9.557 | 728,826 | -20,676 | 0.01% | 6,965,397 |
| 2008-06-06 | 2008-06-04 | 9.499 | 749,502 | +28,946 | 0.01% | 7,119,497 |
| 2008-06-05 | 2008-06-03 | 9.576 | 720,556 | +178,847 | 0.01% | 6,900,300 |
| 2008-05-27 | 2008-05-23 | 10.969 | 541,709 | -18,609 | 0.01% | 5,942,157 |
| 2008-05-23 | 2008-05-21 | 10.389 | 560,318 | +5,169 | 0.01% | 5,821,084 |
| 2008-05-22 | 2008-05-20 | 10.389 | 555,149 | +7,237 | 0.01% | 5,767,384 |
| 2008-05-21 | 2008-05-19 | 10.698 | 547,912 | -5,169 | 0.01% | 5,861,800 |
| 2008-05-20 | 2008-05-16 | 10.853 | 553,081 | +15,507 | 0.01% | 6,002,700 |
| 2008-05-19 | 2008-05-15 | 10.524 | 537,574 | +4,135 | 0.01% | 5,657,599 |
| 2008-05-15 | 2008-05-13 | 10.795 | 533,439 | -39,284 | 0.01% | 5,758,561 |
| 2008-05-14 | 2008-05-09 | 10.853 | 572,723 | +20,676 | 0.01% | 6,215,879 |
| 2008-05-13 | 2008-05-08 | 10.718 | 552,047 | -5,169 | 0.01% | 5,916,718 |
| 2008-05-09 | 2008-05-07 | 10.447 | 557,216 | -6,203 | 0.01% | 5,821,198 |
| 2008-05-08 | 2008-05-06 | 10.737 | 563,419 | -10,338 | 0.01% | 6,049,500 |
| 2008-05-07 | 2008-05-05 | 10.428 | 573,757 | +59,960 | 0.01% | 5,982,901 |
| 2008-05-06 | 2008-05-02 | 10.428 | 513,797 | -18,608 | 0.01% | 5,357,663 |
| 2008-05-05 | 2008-04-30 | 10.099 | 532,405 | +3,101 | 0.01% | 5,376,599 |
| 2008-05-02 | 2008-04-29 | 10.215 | 529,304 | -14,473 | 0.01% | 5,406,723 |
| 2008-04-30 | 2008-04-28 | 10.060 | 543,777 | -31,014 | 0.01% | 5,470,402 |
| 2008-04-29 | 2008-04-25 | 10.324 | 574,791 | +27,913 | 0.01% | 5,934,078 |
| 2008-04-28 | 2008-04-24 | 10.481 | 546,878 | +11,905 | 0.01% | 5,731,941 |
| 2008-04-24 | 2008-04-22 | 10.324 | 534,973 | -13,222 | 0.01% | 5,523,002 |
| 2008-04-23 | 2008-04-21 | 10.127 | 548,195 | -13,221 | 0.01% | 5,551,704 |
| 2008-04-22 | 2008-04-18 | 9.911 | 561,416 | +3,051 | 0.01% | 5,564,157 |
| 2008-04-21 | 2008-04-17 | 10.029 | 558,365 | -22,375 | 0.01% | 5,599,798 |
| 2008-04-18 | 2008-04-16 | 9.636 | 580,740 | +3,051 | 0.01% | 5,595,796 |
| 2008-04-17 | 2008-04-15 | 9.518 | 577,689 | +7,119 | 0.01% | 5,498,237 |
| 2008-04-16 | 2008-04-14 | 9.616 | 570,570 | +27,461 | 0.01% | 5,486,581 |
| 2008-04-15 | 2008-04-11 | 10.147 | 543,109 | -10,171 | 0.01% | 5,510,877 |
| 2008-04-14 | 2008-04-10 | 10.088 | 553,280 | +15,256 | 0.01% | 5,581,441 |
| 2008-04-11 | 2008-04-09 | 10.068 | 538,024 | +18,307 | 0.01% | 5,416,960 |
| 2008-04-10 | 2008-04-08 | 10.285 | 519,717 | -1,017 | 0.01% | 5,345,061 |
| 2008-04-09 | 2008-04-07 | 10.403 | 520,734 | +3,051 | 0.01% | 5,416,960 |
| 2008-04-03 | 2008-04-01 | 9.616 | 517,683 | -10,170 | 0.01% | 4,978,022 |
| 2008-04-02 | 2008-03-31 | 9.596 | 527,853 | +18,307 | 0.01% | 5,065,436 |
| 2008-04-01 | 2008-03-28 | 10.068 | 509,546 | -3,052 | 0.01% | 5,130,236 |
| 2008-03-31 | 2008-03-27 | 9.636 | 512,598 | +3,052 | 0.01% | 4,939,204 |
| 2008-03-27 | 2008-03-25 | 9.754 | 509,546 | -8,137 | 0.01% | 4,969,916 |
| 2008-03-25 | 2008-03-19 | 9.518 | 517,683 | +20,341 | 0.01% | 4,927,122 |
| 2008-03-19 | 2008-03-17 | 9.301 | 497,342 | +11,188 | 0.01% | 4,625,943 |
| 2008-03-18 | 2008-03-14 | 10.344 | 486,154 | +7,119 | 0.01% | 5,028,560 |
| 2008-03-17 | 2008-03-13 | 10.658 | 479,035 | -21,358 | 0.01% | 5,105,644 |
| 2008-03-14 | 2008-03-12 | 11.268 | 500,393 | -5,085 | 0.01% | 5,638,322 |
| 2008-03-13 | 2008-03-11 | 11.228 | 505,478 | -13,222 | 0.01% | 5,675,739 |
| 2008-03-12 | 2008-03-10 | 11.051 | 518,700 | +23,392 | 0.01% | 5,732,401 |
| 2008-03-11 | 2008-03-07 | 10.914 | 495,308 | +71,195 | 0.01% | 5,405,705 |
| 2008-03-10 | 2008-03-06 | 11.287 | 424,113 | -15,256 | 0.01% | 4,787,155 |
| 2008-03-07 | 2008-03-05 | 11.209 | 439,369 | -5,086 | 0.01% | 4,924,796 |
| 2008-03-06 | 2008-03-04 | 10.933 | 444,455 | +17,290 | 0.01% | 4,859,444 |
| 2008-03-05 | 2008-03-03 | 11.268 | 427,165 | +28,478 | 0.01% | 4,813,204 |
| 2008-03-03 | 2008-02-28 | 11.897 | 398,687 | +10,171 | 0.01% | 4,743,200 |
| 2008-02-29 | 2008-02-27 | 12.074 | 388,516 | -17,290 | 0.01% | 4,690,955 |
| 2008-02-27 | 2008-02-25 | 11.622 | 405,806 | -31,529 | 0.01% | 4,716,176 |
| 2008-02-26 | 2008-02-22 | 11.759 | 437,335 | +7,119 | 0.01% | 5,142,798 |
| 2008-02-25 | 2008-02-21 | 11.740 | 430,216 | +35,597 | 0.01% | 5,050,622 |
| 2008-02-22 | 2008-02-20 | 11.779 | 394,619 | +35,597 | 0.01% | 4,648,243 |
| 2008-02-21 | 2008-02-19 | 12.428 | 359,022 | -12,204 | 0.01% | 4,461,924 |
| 2008-02-20 | 2008-02-18 | 12.310 | 371,226 | +13,221 | 0.01% | 4,569,795 |
| 2008-02-19 | 2008-02-15 | 12.192 | 358,005 | -19,324 | 0.01% | 4,364,805 |
| 2008-02-18 | 2008-02-14 | 11.818 | 377,329 | +2,034 | 0.01% | 4,459,423 |
| 2008-02-15 | 2008-02-13 | 11.287 | 375,295 | -45,767 | 0.01% | 4,236,124 |
| 2008-02-12 | 2008-02-06 | 11.012 | 421,062 | +54,921 | 0.01% | 4,636,797 |
| 2008-02-11 | 2008-02-04 | 11.858 | 366,141 | -33,563 | 0.01% | 4,341,599 |
| 2008-02-05 | 2008-02-01 | 11.445 | 399,704 | -10,171 | 0.01% | 4,574,520 |
| 2008-02-04 | 2008-01-31 | 10.757 | 409,875 | -10,170 | 0.01% | 4,408,824 |
| 2008-02-01 | 2008-01-30 | 10.973 | 420,045 | +15,256 | 0.01% | 4,609,078 |
| 2008-01-31 | 2008-01-29 | 11.169 | 404,789 | +4,068 | 0.01% | 4,521,276 |
| 2008-01-30 | 2008-01-28 | 11.051 | 400,721 | +28,478 | 0.01% | 4,428,559 |
| 2008-01-29 | 2008-01-25 | 11.622 | 372,243 | +5,085 | 0.01% | 4,326,115 |
| 2008-01-28 | 2008-01-24 | 11.091 | 367,158 | -17,290 | 0.01% | 4,072,078 |
| 2008-01-25 | 2008-01-23 | 11.484 | 384,448 | +20,341 | 0.01% | 4,415,038 |
| 2008-01-24 | 2008-01-22 | 10.481 | 364,107 | +1,017 | 0.01% | 3,816,280 |
| 2008-01-23 | 2008-01-21 | 11.877 | 363,090 | +49,836 | 0.01% | 4,312,561 |
| 2008-01-22 | 2008-01-18 | 12.880 | 313,254 | -32,546 | 0.00% | 4,034,799 |
| 2008-01-21 | 2008-01-17 | 12.526 | 345,800 | -20,341 | 0.00% | 4,331,601 |
| 2008-01-18 | 2008-01-16 | 12.015 | 366,141 | +3,051 | 0.01% | 4,399,199 |
| 2008-01-17 | 2008-01-15 | 12.133 | 363,090 | +38,648 | 0.01% | 4,405,381 |
| 2008-01-16 | 2008-01-14 | 13.234 | 324,442 | -19,324 | 0.00% | 4,293,744 |
| 2008-01-15 | 2008-01-11 | 13.057 | 343,766 | +5,085 | 0.00% | 4,488,642 |
| 2008-01-14 | 2008-01-10 | 13.765 | 338,681 | -28,477 | 0.00% | 4,662,007 |
| 2008-01-11 | 2008-01-09 | 12.979 | 367,158 | -25,427 | 0.01% | 4,765,198 |
| 2008-01-10 | 2008-01-08 | 12.231 | 392,585 | -19,324 | 0.01% | 4,801,845 |
| 2008-01-09 | 2008-01-07 | 11.995 | 411,909 | +2,034 | 0.01% | 4,941,003 |
| 2008-01-08 | 2008-01-04 | 12.153 | 409,875 | +9,154 | 0.01% | 4,981,085 |
| 2008-01-07 | 2008-01-03 | 12.054 | 400,721 | +5,085 | 0.01% | 4,830,439 |
| 2008-01-04 | 2008-01-02 | 12.251 | 395,636 | +2,034 | 0.01% | 4,846,942 |
| 2008-01-03 | 2007-12-31 | 12.192 | 393,602 | -12,204 | 0.01% | 4,798,804 |
| 2008-01-02 | 2007-12-27 | 12.349 | 405,806 | -142,389 | 0.01% | 5,011,435 |
| 2007-12-28 | 2007-12-24 | 11.622 | 548,195 | -25,426 | 0.01% | 6,370,985 |
| 2007-12-27 | 2007-12-20 | 11.405 | 573,621 | +10,171 | 0.01% | 6,542,399 |
| 2007-12-21 | 2007-12-19 | 11.327 | 563,450 | +5,085 | 0.01% | 6,382,075 |
| 2007-12-19 | 2007-12-17 | 10.816 | 558,365 | +10,170 | 0.01% | 6,038,998 |
| 2007-12-18 | 2007-12-14 | 11.248 | 548,195 | +13,222 | 0.01% | 6,166,165 |
| 2007-12-17 | 2007-12-13 | 11.445 | 534,973 | +10,171 | 0.01% | 6,122,642 |
| 2007-12-14 | 2007-12-12 | 11.877 | 524,802 | +15,256 | 0.01% | 6,233,277 |
| 2007-12-12 | 2007-12-10 | 11.995 | 509,546 | +9,153 | 0.01% | 6,112,196 |
| 2007-12-11 | 2007-12-07 | 12.212 | 500,393 | -10,170 | 0.01% | 6,110,642 |
| 2007-12-10 | 2007-12-06 | 12.408 | 510,563 | +109,842 | 0.01% | 6,335,235 |
| 2007-12-07 | 2007-12-05 | 12.802 | 400,721 | +23,392 | 0.01% | 5,129,879 |
| 2007-12-06 | 2007-12-04 | 12.467 | 377,329 | -2,034 | 0.01% | 4,704,283 |
| 2007-12-05 | 2007-12-03 | 12.153 | 379,363 | +5,085 | 0.01% | 4,610,282 |
| 2007-12-04 | 2007-11-30 | 12.192 | 374,278 | -9,153 | 0.01% | 4,563,205 |
| 2007-12-03 | 2007-11-29 | 12.310 | 383,431 | +7,119 | 0.01% | 4,720,039 |
| 2007-11-30 | 2007-11-28 | 11.858 | 376,312 | -32,546 | 0.01% | 4,462,204 |
| 2007-11-29 | 2007-11-27 | 11.248 | 408,858 | -8,136 | 0.01% | 4,598,885 |
| 2007-11-28 | 2007-11-26 | 11.228 | 416,994 | -17,290 | 0.01% | 4,682,200 |
| 2007-11-27 | 2007-11-23 | 10.776 | 434,284 | +3,051 | 0.01% | 4,679,920 |
| 2007-11-26 | 2007-11-22 | 10.816 | 431,233 | -3,051 | 0.01% | 4,664,002 |
| 2007-11-23 | 2007-11-21 | 10.619 | 434,284 | +29,495 | 0.01% | 4,611,600 |
| 2007-11-22 | 2007-11-20 | 11.582 | 404,789 | -20,341 | 0.01% | 4,688,436 |
| 2007-11-21 | 2007-11-19 | 10.717 | 425,130 | -19,325 | 0.01% | 4,556,195 |
| 2007-11-20 | 2007-11-16 | 10.245 | 444,455 | +20,342 | 0.01% | 4,553,544 |
| 2007-11-19 | 2007-11-15 | 10.874 | 424,113 | +33,562 | 0.01% | 4,612,015 |
| 2007-11-16 | 2007-11-14 | 11.307 | 390,551 | +6,103 | 0.01% | 4,416,006 |
| 2007-11-15 | 2007-11-13 | 10.462 | 384,448 | -20,341 | 0.01% | 4,021,918 |
| 2007-11-14 | 2007-11-12 | 9.970 | 404,789 | +20,341 | 0.01% | 4,035,717 |
| 2007-11-13 | 2007-11-09 | 10.658 | 384,448 | +6,102 | 0.01% | 4,097,518 |
| 2007-11-12 | 2007-11-08 | 10.776 | 378,346 | +2,034 | 0.01% | 4,077,122 |
| 2007-11-09 | 2007-11-07 | 11.110 | 376,312 | +5,086 | 0.01% | 4,181,004 |
| 2007-11-08 | 2007-11-06 | 11.425 | 371,226 | +5,085 | 0.01% | 4,241,296 |
| 2007-11-07 | 2007-11-05 | 11.366 | 366,141 | +9,153 | 0.01% | 4,161,599 |
| 2007-11-06 | 2007-11-02 | 12.428 | 356,988 | +26,444 | 0.01% | 4,436,645 |
| 2007-11-05 | 2007-11-01 | 12.920 | 330,544 | +3,051 | 0.00% | 4,270,499 |
| 2007-11-02 | 2007-10-31 | 13.156 | 327,493 | +8,137 | 0.00% | 4,308,362 |
| 2007-11-01 | 2007-10-30 | 13.097 | 319,356 | +5,085 | 0.00% | 4,182,475 |
| 2007-10-31 | 2007-10-29 | 13.352 | 314,271 | -28,478 | 0.00% | 4,196,219 |
| 2007-10-30 | 2007-10-26 | 12.644 | 342,749 | -5,085 | 0.00% | 4,333,823 |
| 2007-10-26 | 2007-10-24 | 12.684 | 347,834 | +3,051 | 0.00% | 4,411,799 |
| 2007-10-25 | 2007-10-23 | 13.077 | 344,783 | +3,051 | 0.00% | 4,508,702 |
| 2007-10-24 | 2007-10-22 | 12.802 | 341,732 | +31,529 | 0.00% | 4,374,724 |
| 2007-10-23 | 2007-10-18 | 13.372 | 310,203 | +12,205 | 0.00% | 4,148,002 |
| 2007-10-22 | 2007-10-17 | 13.981 | 297,998 | +21,358 | 0.00% | 4,166,458 |
| 2007-10-18 | 2007-10-16 | 14.158 | 276,640 | +2,034 | 0.00% | 3,916,801 |
| 2007-10-17 | 2007-10-15 | 14.198 | 274,606 | -13,222 | 0.00% | 3,898,803 |
| 2007-10-16 | 2007-10-12 | 13.392 | 287,828 | -8,136 | 0.00% | 3,854,466 |
| 2007-10-15 | 2007-10-11 | 12.998 | 295,964 | -23,392 | 0.00% | 3,847,019 |
| 2007-10-12 | 2007-10-10 | 11.838 | 319,356 | +27,460 | 0.00% | 3,780,555 |
| 2007-10-11 | 2007-10-09 | 12.133 | 291,896 | +21,358 | 0.00% | 3,541,582 |
| 2007-10-10 | 2007-10-08 | 11.759 | 270,538 | -33,563 | 0.00% | 3,181,365 |
| 2007-10-09 | 2007-10-05 | 12.251 | 304,101 | +8,137 | 0.00% | 3,725,546 |
| 2007-10-08 | 2007-10-04 | 11.976 | 295,964 | +18,307 | 0.00% | 3,544,379 |
| 2007-10-05 | 2007-10-03 | 12.526 | 277,657 | +17,290 | 0.00% | 3,478,020 |
| 2007-10-04 | 2007-10-02 | 12.782 | 260,367 | +6,102 | 0.00% | 3,328,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 254,265 | -21,358 | 0.00% | 2,930,004 |
| 2007-10-02 | 2007-09-27 | 11.445 | 275,623 | +55,938 | 0.00% | 3,154,441 |
| 2007-09-28 | 2007-09-25 | 10.108 | 219,685 | -9,153 | 0.00% | 2,220,483 |
| 2007-09-27 | 2007-09-24 | 9.439 | 228,838 | -10,171 | 0.00% | 2,159,998 |
| 2007-09-25 | 2007-09-21 | 9.065 | 239,009 | +10,171 | 0.00% | 2,166,702 |
| 2007-09-21 | 2007-09-19 | 9.164 | 228,838 | -10,171 | 0.00% | 2,096,998 |
| 2007-09-20 | 2007-09-18 | 9.105 | 239,009 | -15,256 | 0.00% | 2,176,102 |
| 2007-09-19 | 2007-09-17 | 8.829 | 254,265 | +20,342 | 0.00% | 2,245,003 |
| 2007-09-13 | 2007-09-11 | 8.829 | 233,923 | +10,170 | 0.00% | 2,065,396 |
| 2007-09-12 | 2007-09-10 | 8.967 | 223,753 | +5,085 | 0.00% | 2,006,401 |
| 2007-09-11 | 2007-09-07 | 8.967 | 218,668 | +5,086 | 0.00% | 1,960,804 |
| 2007-09-10 | 2007-09-06 | 9.105 | 213,582 | +20,341 | 0.00% | 1,944,597 |
| 2007-09-04 | 2007-08-31 | 8.829 | 193,241 | -10,171 | 0.00% | 1,706,199 |
| 2007-08-31 | 2007-08-29 | 8.711 | 203,412 | -10,170 | 0.00% | 1,772,002 |
| 2007-08-30 | 2007-08-28 | 8.711 | 213,582 | +5,085 | 0.00% | 1,860,597 |
| 2007-08-28 | 2007-08-24 | 8.436 | 208,497 | -10,171 | 0.00% | 1,758,900 |
| 2007-08-20 | 2007-08-16 | 7.571 | 218,668 | -213,582 | 0.00% | 1,655,503 |
| 2007-08-17 | 2007-08-15 | 7.885 | 432,250 | -2,034 | 0.01% | 3,408,501 |
| 2007-08-15 | 2007-08-13 | 8.043 | 434,284 | -2,034 | 0.01% | 3,492,860 |
| 2007-08-13 | 2007-08-09 | 8.338 | 436,318 | +5,085 | 0.01% | 3,637,919 |
| 2007-08-10 | 2007-08-08 | 8.298 | 431,233 | +203,412 | 0.01% | 3,578,561 |
| 2007-08-09 | 2007-08-07 | 8.141 | 227,821 | -5,085 | 0.00% | 1,854,719 |
| 2007-08-06 | 2007-08-02 | 8.515 | 232,906 | -10,171 | 0.00% | 1,983,136 |
| 2007-08-03 | 2007-08-01 | 8.574 | 243,077 | -5,085 | 0.00% | 2,084,080 |
| 2007-08-02 | 2007-07-31 | 8.967 | 248,162 | +10,170 | 0.00% | 2,225,277 |
| 2007-08-01 | 2007-07-30 | 8.928 | 237,992 | -5,085 | 0.00% | 2,124,723 |
| 2007-07-31 | 2007-07-27 | 8.829 | 243,077 | +10,171 | 0.00% | 2,146,220 |
| 2007-07-30 | 2007-07-26 | 9.183 | 232,906 | -5,086 | 0.00% | 2,138,856 |
| 2007-07-24 | 2007-07-20 | 9.144 | 237,992 | -15,256 | 0.00% | 2,176,203 |
| 2007-07-23 | 2007-07-19 | 9.065 | 253,248 | +3,052 | 0.00% | 2,295,784 |
| 2007-07-20 | 2007-07-18 | 8.928 | 250,196 | +10,170 | 0.00% | 2,233,676 |
| 2007-07-18 | 2007-07-16 | 9.183 | 240,026 | +12,205 | 0.00% | 2,204,242 |
| 2007-07-17 | 2007-07-13 | 9.419 | 227,821 | -5,085 | 0.00% | 2,145,919 |
| 2007-07-16 | 2007-07-12 | 9.439 | 232,906 | +10,170 | 0.00% | 2,198,396 |
| 2007-07-12 | 2007-07-10 | 9.734 | 222,736 | -28,477 | 0.00% | 2,168,102 |
| 2007-07-09 | 2007-07-05 | 9.380 | 251,213 | +25,426 | 0.00% | 2,356,376 |
| 2007-07-06 | 2007-07-04 | 9.616 | 225,787 | -15,256 | 0.00% | 2,171,160 |
| 2007-07-05 | 2007-07-03 | 9.557 | 241,043 | +3,051 | 0.00% | 2,303,641 |
| 2007-07-04 | 2007-06-29 | 9.046 | 237,992 | +15,256 | 0.00% | 2,152,803 |
| 2007-07-03 | 2007-06-28 | 9.203 | 222,736 | +13,222 | 0.00% | 2,049,842 |
| 2007-06-29 | 2007-06-27 | 9.321 | 209,514 | +5,085 | 0.00% | 1,952,879 |
| 2007-06-28 | 2007-06-26 | 9.380 | 204,429 | +2,034 | 0.00% | 1,917,542 |
| 2007-06-26 | 2007-06-22 | 9.518 | 202,395 | 0.00% | 1,926,323 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy