History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 +0
2017-03-22 2017-03-20 6.165 0 +0
2017-03-21 2017-03-17 6.133 0 +0
2017-03-20 2017-03-16 5.907 0 +0
2017-03-17 2017-03-15 5.761 0 +0
2017-03-16 2017-03-14 5.794 0 +0
2017-03-15 2017-03-13 5.810 0 +0
2017-03-14 2017-03-10 5.778 0 +0
2017-03-13 2017-03-09 5.778 0 +0
2017-03-10 2017-03-08 5.810 0 +0
2017-03-09 2017-03-07 5.778 0 +0
2017-03-08 2017-03-06 5.761 0 +0
2017-03-07 2017-03-03 5.810 0 +0
2017-03-06 2017-03-02 5.794 0 +0
2017-03-03 2017-03-01 5.826 0 +0
2017-03-02 2017-02-28 5.891 0 +0
2017-03-01 2017-02-27 5.971 0 +0
2017-02-28 2017-02-24 6.052 0 +0
2017-02-27 2017-02-23 5.971 0 +0
2017-02-24 2017-02-22 5.955 0 +0
2017-02-23 2017-02-21 5.923 0 +0
2017-02-22 2017-02-20 5.955 0 +0
2017-02-21 2017-02-17 5.955 0 +0
2017-02-20 2017-02-16 5.987 0 +0
2017-02-17 2017-02-15 6.068 0 +0
2017-02-16 2017-02-14 6.068 0 +0
2017-02-15 2017-02-13 6.100 0 +0
2017-02-14 2017-02-10 6.084 0 +0
2017-02-13 2017-02-09 6.068 0 +0
2017-02-10 2017-02-08 6.020 0 +0
2017-02-09 2017-02-07 5.987 0 +0
2017-02-08 2017-02-06 5.907 0 +0
2017-02-07 2017-02-03 5.907 0 +0
2017-02-06 2017-02-02 5.923 0 +0
2017-02-03 2017-02-01 5.939 0 +0
2017-02-02 2017-01-27 5.955 0 +0
2017-02-01 2017-01-25 5.907 0 +0
2017-01-26 2017-01-24 5.907 0 +0
2017-01-25 2017-01-23 5.891 0 +0
2017-01-24 2017-01-20 5.907 0 +0
2017-01-23 2017-01-19 5.987 0 +0
2017-01-20 2017-01-18 6.004 0 +0
2017-01-19 2017-01-17 5.939 0 +0
2017-01-18 2017-01-16 5.923 0 +0
2017-01-17 2017-01-13 5.987 0 +0
2017-01-16 2017-01-12 5.987 0 +0
2017-01-13 2017-01-11 5.987 0 +0
2017-01-12 2017-01-10 5.955 0 +0
2017-01-11 2017-01-09 5.971 0 +0
2017-01-10 2017-01-06 5.987 0 +0
2017-01-09 2017-01-05 5.987 0 +0
2017-01-06 2017-01-04 5.858 0 +0
2017-01-05 2017-01-03 5.826 0 +0
2017-01-04 2016-12-30 5.778 0 +0
2017-01-03 2016-12-29 5.761 0 +0
2016-12-30 2016-12-28 5.745 0 +0
2016-12-29 2016-12-23 5.745 0 +0
2016-12-28 2016-12-22 5.745 0 +0
2016-12-23 2016-12-21 5.826 0 +0
2016-12-22 2016-12-20 5.826 0 +0
2016-12-21 2016-12-19 5.874 0 +0
2016-12-20 2016-12-16 5.858 0 +0
2016-12-19 2016-12-15 5.923 0 +0
2016-12-16 2016-12-14 6.020 0 +0
2016-12-15 2016-12-13 6.004 0 +0
2016-12-14 2016-12-12 6.020 0 +0
2016-12-13 2016-12-09 6.084 0 +0
2016-12-12 2016-12-08 6.084 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.939 0 +0
2016-12-07 2016-12-05 5.971 0 +0
2016-12-06 2016-12-02 6.004 0 +0
2016-12-05 2016-12-01 6.068 0 +0
2016-12-02 2016-11-30 6.052 0 +0
2016-12-01 2016-11-29 5.842 0 +0
2016-11-30 2016-11-28 5.842 0 +0
2016-11-29 2016-11-25 5.842 0 +0
2016-11-28 2016-11-24 5.842 0 +0
2016-11-25 2016-11-23 5.874 0 +0
2016-11-24 2016-11-22 5.891 0 +0
2016-11-23 2016-11-21 5.891 0 +0
2016-11-22 2016-11-18 5.891 0 +0
2016-11-21 2016-11-17 5.858 0 +0
2016-11-18 2016-11-16 5.891 0 +0
2016-11-17 2016-11-15 5.987 0 +0
2016-11-16 2016-11-14 5.987 0 +0
2016-11-15 2016-11-11 6.100 0 +0
2016-11-14 2016-11-10 6.407 0 +0
2016-11-11 2016-11-09 6.310 0 +0
2016-11-10 2016-11-08 6.488 0 +0
2016-11-09 2016-11-07 6.439 0 +0
2016-11-08 2016-11-04 6.407 0 +0
2016-11-07 2016-11-03 6.439 0 +0
2016-11-04 2016-11-02 6.423 0 +0
2016-11-03 2016-11-01 6.552 0 +0
2016-11-02 2016-10-31 6.472 0 +0
2016-11-01 2016-10-28 6.472 0 +0
2016-10-31 2016-10-27 6.585 0 +0
2016-10-28 2016-10-26 6.617 0 +0
2016-10-27 2016-10-25 6.665 0 +0
2016-10-26 2016-10-24 6.681 0 +0
2016-10-25 2016-10-20 6.697 0 +0
2016-10-24 2016-10-19 6.681 0 +0
2016-10-20 2016-10-18 6.617 0 +0
2016-10-19 2016-10-17 6.488 0 +0
2016-10-18 2016-10-14 6.568 0 +0
2016-10-17 2016-10-13 6.423 0 +0
2016-10-14 2016-10-12 6.488 0 +0
2016-10-13 2016-10-11 6.568 0 +0
2016-10-12 2016-10-07 6.520 0 +0
2016-10-11 2016-10-06 6.552 0 +0
2016-10-07 2016-10-05 6.536 0 +0
2016-10-06 2016-10-04 6.488 0 +0
2016-10-05 2016-10-03 6.423 0 +0
2016-10-04 2016-09-30 6.310 0 +0
2016-10-03 2016-09-29 6.423 0 +0
2016-09-30 2016-09-28 6.423 0 +0
2016-09-29 2016-09-27 6.407 0 +0
2016-09-28 2016-09-26 6.359 0 +0
2016-09-27 2016-09-23 6.423 0 +0
2016-09-26 2016-09-22 6.391 0 +0
2016-09-23 2016-09-21 6.310 0 +0
2016-09-22 2016-09-20 6.246 0 +0
2016-09-21 2016-09-19 6.262 0 +0
2016-09-20 2016-09-15 6.197 0 +0
2016-09-19 2016-09-14 6.246 0 +0
2016-09-15 2016-09-13 6.181 0 +0
2016-09-14 2016-09-12 6.262 0 +0
2016-09-13 2016-09-09 6.455 0 +0
2016-09-12 2016-09-08 6.488 0 +0
2016-09-09 2016-09-07 6.472 0 +0
2016-09-08 2016-09-06 6.520 0 +0
2016-09-07 2016-09-05 6.617 0 +0
2016-09-06 2016-09-02 6.568 0 +0
2016-09-05 2016-09-01 6.472 0 +0
2016-09-02 2016-08-31 6.472 0 +0
2016-09-01 2016-08-30 6.617 0 +0
2016-08-31 2016-08-29 6.552 0 +0
2016-08-30 2016-08-26 6.601 0 +0
2016-08-29 2016-08-25 6.552 0 +0
2016-08-26 2016-08-24 6.585 0 +0
2016-08-25 2016-08-23 6.536 0 +0
2016-08-24 2016-08-22 6.762 0 +0
2016-08-23 2016-08-19 6.730 0 +0
2016-08-22 2016-08-18 6.568 0 +0
2016-08-19 2016-08-17 6.391 0 +0
2016-08-18 2016-08-16 6.359 0 +0
2016-08-17 2016-08-15 6.326 0 +0
2016-08-16 2016-08-12 6.359 0 +0
2016-08-15 2016-08-11 6.294 0 +0
2016-08-12 2016-08-10 6.326 0 +0
2016-08-11 2016-08-09 6.359 0 +0
2016-08-10 2016-08-08 6.375 0 +0
2016-08-09 2016-08-05 6.326 0 +0
2016-08-08 2016-08-04 6.213 0 +0
2016-08-05 2016-08-03 6.213 0 +0
2016-08-04 2016-08-01 6.278 0 +0
2016-08-03 2016-07-29 6.165 0 +0
2016-08-01 2016-07-28 6.229 0 +0
2016-07-29 2016-07-27 6.262 0 +0
2016-07-28 2016-07-26 6.181 0 +0
2016-07-27 2016-07-25 6.229 0 +0
2016-07-26 2016-07-22 6.165 0 +0
2016-07-25 2016-07-21 6.100 0 +0
2016-07-22 2016-07-20 5.745 0 +0
2016-07-21 2016-07-19 5.794 0 +0
2016-07-20 2016-07-18 5.874 0 +0
2016-07-19 2016-07-15 5.874 0 +0
2016-07-18 2016-07-14 5.955 0 +0
2016-07-15 2016-07-13 5.858 0 +0
2016-07-14 2016-07-12 5.842 0 +0
2016-07-13 2016-07-11 5.794 0 +0
2016-07-12 2016-07-08 5.648 0 +0
2016-07-11 2016-07-07 5.761 0 +0
2016-07-08 2016-07-06 5.552 0 +0
2016-07-07 2016-07-05 5.697 0 +0
2016-07-06 2016-07-04 5.713 0 +0
2016-07-05 2016-06-30 5.584 0 +0
2016-07-04 2016-06-29 5.503 0 +0
2016-06-30 2016-06-28 5.390 0 +0
2016-06-29 2016-06-27 5.423 0 +0
2016-06-28 2016-06-24 5.423 0 +0
2016-06-27 2016-06-23 5.665 0 +0
2016-06-24 2016-06-22 5.632 0 +0
2016-06-23 2016-06-21 5.584 0 +0
2016-06-22 2016-06-20 5.455 0 +0
2016-06-21 2016-06-17 5.423 0 +0
2016-06-20 2016-06-16 5.342 0 +0
2016-06-17 2016-06-15 5.455 0 +0
2016-06-16 2016-06-14 5.503 0 +0
2016-06-15 2016-06-13 5.519 0 +0
2016-06-14 2016-06-10 5.713 0 +0
2016-06-13 2016-06-08 5.923 0 +0
2016-06-10 2016-06-07 5.923 0 +0
2016-06-08 2016-06-06 5.810 0 +0
2016-06-07 2016-06-03 5.842 0 +0
2016-06-06 2016-06-02 5.842 0 +0
2016-06-03 2016-06-01 5.955 0 +0
2016-06-02 2016-05-31 5.842 0 +0
2016-06-01 2016-05-30 5.939 0 +0
2016-05-31 2016-05-27 6.193 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.143 0 +0
2016-05-26 2016-05-24 5.978 0 +0
2016-05-25 2016-05-23 6.110 0 +0
2016-05-24 2016-05-20 6.110 0 +0
2016-05-23 2016-05-19 6.077 0 +0
2016-05-20 2016-05-18 6.094 0 +0
2016-05-19 2016-05-17 6.226 0 +0
2016-05-18 2016-05-16 6.160 0 +0
2016-05-17 2016-05-13 6.160 0 +0
2016-05-16 2016-05-12 6.243 0 +0
2016-05-13 2016-05-11 6.210 0 +0
2016-05-12 2016-05-10 6.177 0 +0
2016-05-11 2016-05-09 6.127 0 +0
2016-05-10 2016-05-06 6.110 0 +0
2016-05-09 2016-05-05 6.210 0 +0
2016-05-06 2016-05-04 6.259 0 +0
2016-05-05 2016-05-03 6.259 0 +0
2016-05-04 2016-04-29 6.392 0 +0
2016-05-03 2016-04-28 6.375 0 +0
2016-04-29 2016-04-27 6.326 0 +0
2016-04-28 2016-04-26 6.392 0 +0
2016-04-27 2016-04-25 6.359 0 +0
2016-04-26 2016-04-22 6.508 0 +0
2016-04-25 2016-04-21 6.740 0 +0
2016-04-22 2016-04-20 6.690 0 +0
2016-04-21 2016-04-19 6.905 0 +0
2016-04-20 2016-04-18 7.005 0 +0
2016-04-19 2016-04-15 7.054 0 +0
2016-04-18 2016-04-14 7.071 0 +0
2016-04-15 2016-04-13 7.104 0 +0
2016-04-14 2016-04-12 6.955 0 +0
2016-04-13 2016-04-11 6.889 0 +0
2016-04-12 2016-04-08 7.021 0 +0
2016-04-11 2016-04-07 6.955 0 +0
2016-04-08 2016-04-06 6.822 0 +0
2016-04-07 2016-04-05 6.756 0 +0
2016-04-06 2016-04-01 6.690 0 +0
2016-04-05 2016-03-31 6.789 0 +0
2016-04-01 2016-03-30 6.706 0 +0
2016-03-31 2016-03-29 6.607 0 +0
2016-03-30 2016-03-24 6.524 0 +0
2016-03-29 2016-03-23 6.475 0 +0
2016-03-24 2016-03-22 6.524 0 +0
2016-03-23 2016-03-21 6.458 0 +0
2016-03-22 2016-03-18 6.541 0 +0
2016-03-21 2016-03-17 6.508 0 +0
2016-03-18 2016-03-16 6.177 0 +0
2016-03-17 2016-03-15 6.243 0 +0
2016-03-16 2016-03-14 6.292 0 +0
2016-03-15 2016-03-11 6.226 0 +0
2016-03-14 2016-03-10 6.160 0 +0
2016-03-11 2016-03-09 6.210 0 +0
2016-03-10 2016-03-08 6.243 0 +0
2016-03-09 2016-03-07 6.309 0 +0
2016-03-08 2016-03-04 6.392 0 +0
2016-03-07 2016-03-03 6.342 0 +0
2016-03-04 2016-03-02 6.342 0 +0
2016-03-03 2016-03-01 6.259 0 +0
2016-03-02 2016-02-29 6.177 0 +0
2016-03-01 2016-02-26 6.259 0 +0
2016-02-29 2016-02-25 6.259 0 +0
2016-02-26 2016-02-24 6.276 0 +0
2016-02-25 2016-02-23 6.210 0 +0
2016-02-24 2016-02-22 6.193 0 +0
2016-02-23 2016-02-19 6.276 0 +0
2016-02-22 2016-02-18 6.276 0 +0
2016-02-19 2016-02-17 6.110 0 +0
2016-02-18 2016-02-16 6.243 0 +0
2016-02-17 2016-02-15 6.292 0 +0
2016-02-16 2016-02-12 5.961 0 +0
2016-02-15 2016-02-11 5.912 0 +0
2016-02-12 2016-02-05 6.094 0 +0
2016-02-11 2016-02-04 6.094 0 +0
2016-02-05 2016-02-03 5.978 0 +0
2016-02-04 2016-02-02 6.028 0 +0
2016-02-03 2016-02-01 6.077 0 +0
2016-02-02 2016-01-29 5.978 0 +0
2016-02-01 2016-01-28 5.928 0 +0
2016-01-29 2016-01-27 5.696 0 +0
2016-01-28 2016-01-26 5.531 0 +0
2016-01-27 2016-01-25 5.663 0 +0
2016-01-26 2016-01-22 5.564 0 +0
2016-01-25 2016-01-21 5.481 0 +0
2016-01-22 2016-01-20 5.614 0 +0
2016-01-21 2016-01-19 5.895 0 +0
2016-01-20 2016-01-18 5.647 0 +0
2016-01-19 2016-01-15 5.779 0 +0
2016-01-18 2016-01-14 5.729 0 +0
2016-01-15 2016-01-13 5.763 0 +0
2016-01-14 2016-01-12 5.498 0 +0
2016-01-13 2016-01-11 5.564 0 +0
2016-01-12 2016-01-08 5.729 0 +0
2016-01-11 2016-01-07 5.597 0 +0
2016-01-08 2016-01-06 5.779 0 +0
2016-01-07 2016-01-05 5.812 0 +0
2016-01-06 2016-01-04 5.812 0 +0
2016-01-05 2015-12-31 6.028 0 +0
2016-01-04 2015-12-29 6.110 0 +0
2015-12-30 2015-12-28 6.094 0 +0
2015-12-29 2015-12-24 6.177 0 +0
2015-12-28 2015-12-22 6.011 0 +0
2015-12-23 2015-12-21 6.044 0 +0
2015-12-22 2015-12-18 5.978 0 +0
2015-12-21 2015-12-17 5.994 0 +0
2015-12-18 2015-12-16 5.961 0 +0
2015-12-17 2015-12-15 5.729 0 +0
2015-12-16 2015-12-14 5.696 0 +0
2015-12-15 2015-12-11 5.729 0 +0
2015-12-14 2015-12-10 5.862 0 +0
2015-12-11 2015-12-09 5.928 0 +0
2015-12-10 2015-12-08 5.928 0 +0
2015-12-09 2015-12-07 5.994 0 +0
2015-12-08 2015-12-04 6.077 0 +0
2015-12-07 2015-12-03 6.160 0 +0
2015-12-04 2015-12-02 6.359 0 +0
2015-12-03 2015-12-01 6.375 0 +0
2015-12-02 2015-11-30 6.292 0 +0
2015-12-01 2015-11-27 6.292 0 +0
2015-11-30 2015-11-26 6.342 0 +0
2015-11-27 2015-11-25 6.425 0 +0
2015-11-26 2015-11-24 6.574 0 +0
2015-11-25 2015-11-23 6.557 0 +0
2015-11-24 2015-11-20 6.640 0 +0
2015-11-23 2015-11-19 6.475 0 +0
2015-11-20 2015-11-18 6.392 0 +0
2015-11-19 2015-11-17 6.524 0 +0
2015-11-18 2015-11-16 6.425 0 +0
2015-11-17 2015-11-13 6.591 0 +0
2015-11-16 2015-11-12 6.756 0 +0
2015-11-13 2015-11-11 6.524 0 +0
2015-11-12 2015-11-10 6.607 0 +0
2015-11-11 2015-11-09 6.756 0 +0
2015-11-10 2015-11-06 6.922 0 +0
2015-11-09 2015-11-05 6.955 0 +0
2015-11-06 2015-11-04 6.872 0 +0
2015-11-05 2015-11-03 6.706 0 +0
2015-11-04 2015-11-02 6.657 0 +0
2015-11-03 2015-10-30 6.740 0 +0
2015-11-02 2015-10-29 6.740 0 +0
2015-10-30 2015-10-28 6.938 0 +0
2015-10-29 2015-10-27 6.955 0 +0
2015-10-28 2015-10-26 6.922 0 +0
2015-10-27 2015-10-23 6.773 0 +0
2015-10-26 2015-10-22 6.756 0 +0
2015-10-23 2015-10-20 6.773 0 +0
2015-10-22 2015-10-19 6.756 0 +0
2015-10-20 2015-10-16 6.673 0 +0
2015-10-19 2015-10-15 6.756 0 +0
2015-10-16 2015-10-14 6.789 0 +0
2015-10-15 2015-10-13 6.723 0 +0
2015-10-14 2015-10-12 6.624 0 +0
2015-10-13 2015-10-09 6.359 0 +0
2015-10-12 2015-10-08 6.259 0 +0
2015-10-09 2015-10-07 6.309 0 +0
2015-10-08 2015-10-06 6.110 0 +0
2015-10-07 2015-10-05 6.226 0 +0
2015-10-06 2015-10-02 6.193 0 +0
2015-10-05 2015-09-30 6.177 0 +0
2015-10-02 2015-09-29 6.044 0 +0
2015-09-30 2015-09-25 6.243 0 +0
2015-09-29 2015-09-24 6.359 0 +0
2015-09-25 2015-09-23 6.408 0 +0
2015-09-24 2015-09-22 6.541 0 +0
2015-09-23 2015-09-21 6.475 0 +0
2015-09-22 2015-09-18 6.557 0 +0
2015-09-21 2015-09-17 6.607 0 +0
2015-09-18 2015-09-16 6.740 0 +0
2015-09-17 2015-09-15 6.607 0 +0
2015-09-16 2015-09-14 6.673 0 +0
2015-09-15 2015-09-11 6.657 0 +0
2015-09-14 2015-09-10 6.690 0 +0
2015-09-11 2015-09-09 6.756 0 +0
2015-09-10 2015-09-08 6.458 0 +0
2015-09-09 2015-09-07 6.342 0 +0
2015-09-08 2015-09-04 6.441 0 +0
2015-09-07 2015-09-02 6.392 0 +0
2015-09-04 2015-09-01 6.557 0 +0
2015-09-02 2015-08-31 6.723 0 +0
2015-09-01 2015-08-28 6.789 0 +0
2015-08-31 2015-08-27 6.889 0 +0
2015-08-28 2015-08-26 6.922 0 +0
2015-08-27 2015-08-25 7.104 0 +0
2015-08-26 2015-08-24 7.203 0 +0
2015-08-25 2015-08-21 7.700 0 +0
2015-08-24 2015-08-20 7.203 0 +0
2015-08-21 2015-08-19 6.955 0 +0
2015-08-20 2015-08-18 7.005 0 +0
2015-08-19 2015-08-17 6.988 0 +0
2015-08-18 2015-08-14 7.054 0 +0
2015-08-17 2015-08-13 7.087 0 +0
2015-08-14 2015-08-12 7.137 0 +0
2015-08-13 2015-08-11 7.286 0 +0
2015-08-12 2015-08-10 7.170 0 +0
2015-08-11 2015-08-07 7.071 0 +0
2015-08-10 2015-08-06 6.988 0 +0
2015-08-07 2015-08-05 7.054 0 +0
2015-08-06 2015-08-04 7.104 0 +0
2015-08-05 2015-08-03 7.104 0 +0
2015-08-04 2015-07-31 7.187 0 +0
2015-08-03 2015-07-30 7.120 0 +0
2015-07-31 2015-07-29 7.104 0 +0
2015-07-30 2015-07-28 7.120 0 +0
2015-07-29 2015-07-27 7.170 0 +0
2015-07-28 2015-07-24 7.336 0 +0
2015-07-27 2015-07-23 7.485 0 +0
2015-07-24 2015-07-22 7.584 0 +0
2015-07-23 2015-07-21 7.717 0 +0
2015-07-22 2015-07-20 7.336 0 +0
2015-07-21 2015-07-17 7.236 0 +0
2015-07-20 2015-07-16 7.187 0 +0
2015-07-17 2015-07-15 7.203 0 +0
2015-07-16 2015-07-14 7.286 0 +0
2015-07-15 2015-07-13 7.286 0 +0
2015-07-14 2015-07-10 7.236 0 +0
2015-07-13 2015-07-09 6.855 0 +0
2015-07-10 2015-07-08 6.706 0 +0
2015-07-09 2015-07-07 7.021 0 +0
2015-07-08 2015-07-06 7.220 0 +0
2015-07-07 2015-07-03 7.468 0 +0
2015-07-06 2015-07-02 7.468 0 +0
2015-07-03 2015-06-30 7.534 0 +0
2015-07-02 2015-06-29 7.452 0 +0
2015-06-30 2015-06-26 7.551 0 +0
2015-06-29 2015-06-25 7.799 0 +0
2015-06-26 2015-06-24 7.915 0 +0
2015-06-25 2015-06-23 7.981 0 +0
2015-06-24 2015-06-22 7.783 0 +0
2015-06-23 2015-06-19 7.601 0 +0
2015-06-22 2015-06-18 7.568 0 +0
2015-06-19 2015-06-17 7.849 0 +0
2015-06-18 2015-06-16 7.799 0 +0
2015-06-17 2015-06-15 8.081 0 +0
2015-06-16 2015-06-12 8.329 0 +0
2015-06-15 2015-06-11 8.230 0 +0
2015-06-12 2015-06-10 8.081 0 +0
2015-06-11 2015-06-09 8.263 0 +0
2015-06-10 2015-06-08 8.495 0 +0
2015-06-09 2015-06-05 8.478 0 +0
2015-06-08 2015-06-04 8.545 0 +0
2015-06-05 2015-06-03 8.627 0 +0
2015-06-04 2015-06-02 8.578 0 +0
2015-06-03 2015-06-01 8.644 0 +0
2015-06-02 2015-05-29 8.887 0 +0
2015-06-01 2015-05-28 8.836 0 +0
2015-05-29 2015-05-27 9.207 0 +0
2015-05-28 2015-05-26 9.258 0 +0
2015-05-27 2015-05-22 9.039 0 +0
2015-05-26 2015-05-21 8.954 0 +0
2015-05-22 2015-05-20 9.308 0 +0
2015-05-21 2015-05-19 9.426 0 +0
2015-05-20 2015-05-18 9.443 0 +0
2015-05-19 2015-05-15 9.663 0 +0
2015-05-18 2015-05-14 9.308 0 +0
2015-05-15 2015-05-13 9.612 0 +0
2015-05-14 2015-05-12 9.410 0 +0
2015-05-13 2015-05-11 9.460 0 +0
2015-05-12 2015-05-08 9.342 0 +0
2015-05-11 2015-05-07 9.140 0 +0
2015-05-08 2015-05-06 9.376 0 +0
2015-05-07 2015-05-05 9.663 0 +0
2015-05-06 2015-05-04 9.983 0 +0
2015-05-05 2015-04-30 9.730 0 +0
2015-05-04 2015-04-29 10.050 0 +0
2015-04-30 2015-04-28 9.966 0 +0
2015-04-29 2015-04-27 10.152 0 +0
2015-04-28 2015-04-24 10.084 0 +0
2015-04-27 2015-04-23 9.646 0 +0
2015-04-24 2015-04-22 9.781 0 +0
2015-04-23 2015-04-21 9.612 0 +0
2015-04-22 2015-04-20 9.460 0 +0
2015-04-21 2015-04-17 9.207 0 +0
2015-04-20 2015-04-16 9.460 0 +0
2015-04-17 2015-04-15 9.578 0 +0
2015-04-16 2015-04-14 9.477 0 +0
2015-04-15 2015-04-13 9.612 0 +0
2015-04-14 2015-04-10 9.814 0 +0
2015-04-13 2015-04-09 9.781 0 +0
2015-04-10 2015-04-08 9.545 0 +0
2015-04-09 2015-04-02 8.701 0 +0
2015-04-08 2015-04-01 8.533 0 +0
2015-04-02 2015-03-31 8.381 0 +0
2015-04-01 2015-03-30 8.314 0 +0
2015-03-31 2015-03-27 8.128 0 +0
2015-03-30 2015-03-26 8.145 0 +0
2015-03-27 2015-03-25 8.229 0 +0
2015-03-26 2015-03-24 8.229 0 +0
2015-03-25 2015-03-23 8.364 0 +0
2015-03-24 2015-03-20 8.347 0 +0
2015-03-23 2015-03-19 8.482 0 +0
2015-03-20 2015-03-18 8.162 0 +0
2015-03-19 2015-03-17 8.027 0 +0
2015-03-18 2015-03-16 7.909 0 +0
2015-03-17 2015-03-13 7.875 0 +0
2015-03-16 2015-03-12 7.808 0 +0
2015-03-13 2015-03-11 7.808 0 +0
2015-03-12 2015-03-10 7.943 0 +0
2015-03-11 2015-03-09 8.027 0 +0
2015-03-10 2015-03-06 7.892 0 +0
2015-03-09 2015-03-05 8.061 0 +0
2015-03-06 2015-03-04 8.094 0 +0
2015-03-05 2015-03-03 8.212 0 +0
2015-03-04 2015-03-02 8.499 0 +0
2015-03-03 2015-02-27 8.465 0 +0
2015-03-02 2015-02-26 8.432 0 +0
2015-02-27 2015-02-25 8.415 0 +0
2015-02-26 2015-02-24 8.330 0 +0
2015-02-25 2015-02-23 8.398 0 +0
2015-02-24 2015-02-18 8.398 0 +0
2015-02-23 2015-02-16 8.246 0 +0
2015-02-17 2015-02-13 8.263 0 +0
2015-02-16 2015-02-12 8.381 0 +0
2015-02-13 2015-02-11 8.145 0 +0
2015-02-12 2015-02-10 8.195 0 +0
2015-02-11 2015-02-09 8.179 0 +0
2015-02-10 2015-02-06 8.044 0 +0
2015-02-09 2015-02-05 8.044 0 +0
2015-02-06 2015-02-04 8.044 0 +0
2015-02-05 2015-02-03 7.892 0 +0
2015-02-04 2015-02-02 7.875 0 +0
2015-02-03 2015-01-30 7.757 0 +0
2015-02-02 2015-01-29 7.656 0 +0
2015-01-30 2015-01-28 7.976 0 +0
2015-01-29 2015-01-27 8.010 0 +0
2015-01-28 2015-01-26 8.044 0 +0
2015-01-27 2015-01-23 8.077 0 +0
2015-01-26 2015-01-22 7.808 0 +0
2015-01-23 2015-01-21 7.639 0 +0
2015-01-22 2015-01-20 7.268 0 +0
2015-01-21 2015-01-19 7.116 0 +0
2015-01-20 2015-01-16 7.319 0 +0
2015-01-19 2015-01-15 7.487 0 +0
2015-01-16 2015-01-14 7.572 0 +0
2015-01-15 2015-01-13 7.639 0 +0
2015-01-14 2015-01-12 7.470 0 +0
2015-01-13 2015-01-09 7.555 0 +0
2015-01-12 2015-01-08 7.470 0 +0
2015-01-09 2015-01-07 7.538 0 +0
2015-01-08 2015-01-06 7.622 0 +0
2015-01-07 2015-01-05 7.656 0 +0
2015-01-06 2015-01-02 7.774 0 +0
2015-01-05 2014-12-31 7.656 0 +0
2015-01-02 2014-12-29 7.791 0 +0
2014-12-30 2014-12-24 7.706 0 +0
2014-12-29 2014-12-22 7.706 0 +0
2014-12-23 2014-12-19 7.521 0 +0
2014-12-22 2014-12-18 7.504 0 +0
2014-12-19 2014-12-17 7.453 0 +0
2014-12-18 2014-12-16 7.268 0 +0
2014-12-17 2014-12-15 7.403 0 +0
2014-12-16 2014-12-12 7.420 0 +0
2014-12-15 2014-12-11 7.555 0 +0
2014-12-12 2014-12-10 7.622 0 +0
2014-12-11 2014-12-09 7.723 0 +0
2014-12-10 2014-12-08 7.892 0 +0
2014-12-09 2014-12-05 7.875 0 +0
2014-12-08 2014-12-04 7.943 0 +0
2014-12-05 2014-12-03 7.538 0 +0
2014-12-04 2014-12-02 7.690 0 +0
2014-12-03 2014-12-01 7.673 0 +0
2014-12-02 2014-11-28 7.926 0 +0
2014-12-01 2014-11-27 7.892 0 +0
2014-11-28 2014-11-26 8.212 0 +0
2014-11-27 2014-11-25 8.246 0 +0
2014-11-26 2014-11-24 8.297 0 +0
2014-11-25 2014-11-21 7.976 0 +0
2014-11-24 2014-11-20 7.959 0 +0
2014-11-21 2014-11-19 7.943 0 +0
2014-11-20 2014-11-18 7.926 0 +0
2014-11-19 2014-11-17 8.061 0 +0
2014-11-18 2014-11-14 8.364 0 +0
2014-11-17 2014-11-13 8.499 0 +0
2014-11-14 2014-11-12 8.330 0 +0
2014-11-13 2014-11-11 8.246 0 +0
2014-11-12 2014-11-10 8.195 0 +0
2014-11-11 2014-11-07 8.128 0 +0
2014-11-10 2014-11-06 8.179 0 +0
2014-11-07 2014-11-05 8.212 0 +0
2014-11-06 2014-11-04 8.347 0 +0
2014-11-05 2014-11-03 8.195 0 +0
2014-11-04 2014-10-31 8.330 0 +0
2014-11-03 2014-10-30 8.179 0 +0
2014-10-31 2014-10-29 8.246 0 -570,476
2014-10-30 2014-10-28 8.280 570,476 +570,476 0.01% 4,723,419
2014-10-21 2014-10-17 7.824 0 -634,521
2014-10-20 2014-10-16 7.757 634,521 +185,019 0.01% 4,921,998
2014-10-16 2014-10-14 7.858 449,502 +449,502 0.01% 3,532,280
2014-10-08 2014-10-06 7.926 0 -2,372
2014-10-06 2014-09-30 8.027 2,372 +2,372 0.00% 19,040
2014-09-29 2014-09-25 8.195 0 -12,176,617
2014-09-26 2014-09-24 8.499 12,176,617 +12,176,617 0.15% 103,489,136
2014-09-19 2014-09-17 8.027 0 -11,860
2014-09-18 2014-09-16 7.943 11,860 +11,860 0.00% 94,198
2014-09-15 2014-09-11 8.499 0 -11,182
2014-09-12 2014-09-10 8.415 11,182 +11,101 0.00% 94,093
2014-09-10 2014-09-05 8.482 81 +81 0.00% 687
2014-09-05 2014-09-03 8.381 0 -318
2014-09-04 2014-09-02 8.347 318 -95,750 0.00% 2,654
2014-09-03 2014-09-01 8.077 96,068 +96,068 0.00% 775,982
2014-08-29 2014-08-27 7.437 0 -81
2014-08-26 2014-08-22 7.369 81 -1,186 0.00% 597
2014-08-22 2014-08-20 7.234 1,267 +1,267 0.00% 9,166
2014-08-21 2014-08-19 7.268 0 -23,801
2014-08-20 2014-08-18 7.251 23,801 +23,720 0.00% 172,584
2014-08-12 2014-08-08 6.830 81 -88,951 0.00% 553
2014-08-11 2014-08-07 6.897 89,032 +88,951 0.00% 614,055
2014-07-29 2014-07-25 7.184 81 +81 0.00% 582
2014-07-28 2014-07-24 7.167 0 -13,046
2014-07-21 2014-07-17 6.914 13,046 +13,046 0.00% 90,198
2014-07-18 2014-07-16 6.964 0 -81
2014-07-17 2014-07-15 6.948 81 -270,332 0.00% 563
2014-07-16 2014-07-14 6.830 270,413 +270,413 0.00% 1,846,801
2014-07-07 2014-07-03 6.610 0 -11,860
2014-07-04 2014-07-02 6.661 11,860 +11,860 0.00% 78,999
2014-07-02 2014-06-27 6.290 0 -126,904
2014-06-27 2014-06-25 6.307 126,904 +126,904 0.00% 800,358
2014-06-24 2014-06-20 6.391 0 -5,766
2014-06-20 2014-06-18 6.475 5,766 -164 0.00% 37,337
2014-06-19 2014-06-17 6.526 5,930 +5,930 0.00% 38,699
2014-06-12 2014-06-10 6.526 0 -9,488
2014-06-11 2014-06-09 6.560 9,488 -40,325 0.00% 62,239
2014-06-10 2014-06-06 6.526 49,813 -9,488 0.00% 325,081
2014-06-09 2014-06-05 6.442 59,301 +49,813 0.00% 382,000
2014-06-06 2014-06-04 6.408 9,488 -3,864,731 0.00% 60,799
2014-06-05 2014-06-03 6.741 3,874,219 +3,855,243 0.05% 26,115,377
2014-06-04 2014-05-30 6.741 18,976 -2,264,700 0.00% 127,914
2014-06-03 2014-05-29 6.689 2,283,676 +2,283,676 0.03% 15,275,414
2014-05-28 2014-05-26 6.724 0 -63,642
2014-05-27 2014-05-23 6.672 63,642 +60,171 0.00% 424,599
2014-05-26 2014-05-22 6.810 3,471 +3,471 0.00% 23,637
2014-04-23 2014-04-17 6.153 0 -78,685
2014-04-22 2014-04-16 5.963 78,685 +70,585 0.00% 469,201
2014-04-17 2014-04-15 5.980 8,100 -178,198 0.00% 48,441
2014-04-16 2014-04-14 6.067 186,298 +186,298 0.00% 1,130,220
2014-04-15 2014-04-11 6.084 0 -2,277,233
2014-04-14 2014-04-10 6.222 2,277,233 +2,277,233 0.03% 14,169,597
2014-04-09 2014-04-07 6.032 0 -7
2014-04-08 2014-04-04 6.049 7 -69,717 0.00% 42
2014-04-04 2014-04-02 6.049 69,724 +37,028 0.00% 421,792
2014-04-03 2014-04-01 6.188 32,696 +32,696 0.00% 202,314
2014-03-20 2014-03-18 5.514 0 -398,053
2014-03-19 2014-03-17 5.496 398,053 +68,271 0.00% 2,187,840
2014-03-13 2014-03-11 5.652 329,782 -93,728 0.00% 1,863,898
2014-03-12 2014-03-10 5.635 423,510 +71,742 0.01% 2,386,321
2014-03-11 2014-03-07 5.825 351,768 -248,783 0.00% 2,048,961
2014-03-10 2014-03-06 5.859 600,551 +249,940 0.01% 3,518,821
2014-03-07 2014-03-05 5.825 350,611 +20,829 0.00% 2,042,222
2014-03-04 2014-02-28 5.807 329,782 -660,722 0.00% 1,915,198
2014-03-03 2014-02-27 5.928 990,504 +660,722 0.01% 5,872,160
2014-02-18 2014-02-14 6.188 329,782 -4,629 0.00% 2,040,598
2014-02-14 2014-02-12 6.361 334,411 -161,998 0.00% 2,127,041
2014-02-13 2014-02-11 6.274 496,409 +166,627 0.01% 3,114,539
2014-02-12 2014-02-10 6.170 329,782 -119,185 0.00% 2,034,898
2014-02-11 2014-02-07 6.119 448,967 -13,885 0.01% 2,747,041
2014-02-10 2014-02-06 6.101 462,852 +109,927 0.01% 2,823,998
2014-02-06 2014-02-04 6.049 352,925 +23,143 0.00% 2,135,001
2014-01-13 2014-01-09 6.326 329,782 -24,300 0.00% 2,086,198
2014-01-10 2014-01-08 6.430 354,082 +10,414 0.00% 2,276,640
2014-01-09 2014-01-07 6.412 343,668 +13,886 0.00% 2,203,741
2014-01-07 2014-01-03 6.499 329,782 -520,709 0.00% 2,143,198
2014-01-06 2014-01-02 6.672 850,491 +520,709 0.01% 5,674,199
2014-01-03 2013-12-31 6.775 329,782 -1,180,274 0.00% 2,234,398
2014-01-02 2013-12-27 6.741 1,510,056 +1,180,274 0.02% 10,179,002
2013-12-23 2013-12-19 6.672 329,782 -102,985 0.00% 2,200,198
2013-12-20 2013-12-18 6.706 432,767 +102,985 0.01% 2,902,240
2013-12-18 2013-12-16 6.706 329,782 -260,355 0.00% 2,211,598
2013-12-17 2013-12-13 6.706 590,137 -323,996 0.01% 3,957,602
2013-12-16 2013-12-12 6.741 914,133 +254,568 0.01% 6,161,998
2013-12-13 2013-12-11 6.827 659,565 +329,783 0.01% 4,503,003
2013-12-12 2013-12-10 6.931 329,782 -277,712 0.00% 2,285,698
2013-12-11 2013-12-09 6.983 607,494 +175,884 0.01% 4,242,002
2013-12-10 2013-12-06 6.983 431,610 -16,200 0.01% 3,013,841
2013-12-09 2013-12-05 7.052 447,810 +118,028 0.01% 3,157,923
2013-12-06 2013-12-04 7.035 329,782 -87,942 0.00% 2,319,898
2013-12-05 2013-12-03 7.173 417,724 +87,942 0.01% 2,996,298
2013-12-03 2013-11-29 7.242 329,782 -995,865 0.00% 2,388,298
2013-12-02 2013-11-28 7.121 1,325,647 +965,779 0.02% 9,440,014
2013-11-29 2013-11-27 7.104 359,868 +30,086 0.00% 2,556,422
2013-11-28 2013-11-26 7.069 329,782 -21,002 0.00% 2,331,298
2013-11-27 2013-11-25 7.052 350,784 -405,478 0.00% 2,473,702
2013-11-26 2013-11-22 7.104 756,262 +405,651 0.01% 5,372,317
2013-11-25 2013-11-21 7.069 350,611 +20,829 0.00% 2,478,543
2013-11-19 2013-11-15 6.862 329,782 -827,349 0.00% 2,262,898
2013-11-15 2013-11-13 6.689 1,157,131 +92,571 0.01% 7,740,001
2013-11-13 2013-11-11 6.862 1,064,560 -329,783 0.01% 7,304,797
2013-11-12 2013-11-08 6.758 1,394,343 +329,783 0.02% 9,423,102
2013-11-07 2013-11-05 6.948 1,064,560 -42,814 0.01% 7,396,797
2013-11-05 2013-11-01 7.017 1,107,374 -177,041 0.01% 7,770,838
2013-11-04 2013-10-31 7.000 1,284,415 +219,855 0.02% 8,990,998
2013-10-25 2013-10-23 7.035 1,064,560 -2,835 0.01% 7,488,797
2013-10-24 2013-10-22 7.259 1,067,395 +2,835 0.01% 7,748,577
2013-10-23 2013-10-21 7.156 1,064,560 -59,014 0.01% 7,617,597
2013-10-22 2013-10-18 7.190 1,123,574 +59,014 0.01% 8,078,720
2013-10-18 2013-10-16 6.931 1,064,560 -145,799 0.01% 7,378,397
2013-10-17 2013-10-15 6.948 1,210,359 +109,928 0.02% 8,409,841
2013-10-16 2013-10-11 6.827 1,100,431 -21,986 0.01% 7,512,897
2013-10-15 2013-10-10 6.896 1,122,417 +57,857 0.01% 7,740,601
2013-10-11 2013-10-09 6.896 1,064,560 -232 0.01% 7,341,597
2013-10-10 2013-10-08 6.966 1,064,792 -9,893 0.01% 7,416,813
2013-10-09 2013-10-07 6.983 1,074,685 +10,125 0.01% 7,504,298
2013-10-08 2013-10-04 7.017 1,064,560 -131,913 0.01% 7,470,397
2013-10-07 2013-10-03 7.121 1,196,473 -300,854 0.01% 8,520,158
2013-10-04 2013-10-02 6.620 1,497,327 +432,767 0.02% 9,912,038
2013-10-02 2013-09-27 6.810 1,064,560 -167,784 0.01% 7,249,597
2013-09-30 2013-09-26 6.810 1,232,344 +167,784 0.02% 8,392,198
2013-09-16 2013-09-12 7.017 1,064,560 -1,228,989 0.01% 7,470,397
2013-09-13 2013-09-11 7.173 2,293,549 +1,124,847 0.03% 16,451,430
2013-09-12 2013-09-10 7.294 1,168,702 +104,142 0.01% 8,524,399
2013-08-30 2013-08-28 6.810 1,064,560 -131,913 0.01% 7,249,597
2013-08-29 2013-08-27 6.966 1,196,473 +131,913 0.01% 8,334,038
2013-08-27 2013-08-23 7.035 1,064,560 -542,695 0.01% 7,488,797
2013-08-26 2013-08-22 6.914 1,607,255 +542,695 0.02% 11,112,002
2013-08-23 2013-08-21 7.017 1,064,560 -9,153 0.01% 7,470,397
2013-08-22 2013-08-20 6.948 1,073,713 -47,547 0.01% 7,460,394
2013-08-21 2013-08-19 6.948 1,121,260 +56,700 0.01% 7,790,761
2013-08-16 2013-08-13 6.845 1,064,560 -44,666 0.01% 7,286,397
2013-08-15 2013-08-12 6.827 1,109,226 +3,009 0.01% 7,572,943
2013-08-13 2013-08-09 6.758 1,106,217 +41,657 0.01% 7,475,919
2013-08-05 2013-08-01 6.758 1,064,560 -79,322 0.01% 7,194,397
2013-08-01 2013-07-30 6.585 1,143,882 -10,992 0.01% 7,532,753
2013-07-31 2013-07-29 6.533 1,154,874 -22,507 0.01% 7,545,255
2013-07-30 2013-07-26 6.568 1,177,381 +112,821 0.01% 7,733,002
2013-07-29 2013-07-25 6.620 1,064,560 -705,850 0.01% 7,047,198
2013-07-26 2013-07-24 6.551 1,770,410 +582,037 0.02% 11,597,399
2013-07-25 2013-07-23 6.533 1,188,373 +123,813 0.01% 7,764,118
2013-07-23 2013-07-19 6.361 1,064,560 -705,850 0.01% 6,771,198
2013-07-22 2013-07-18 6.412 1,770,410 +705,850 0.02% 11,352,599
2013-07-18 2013-07-16 6.430 1,064,560 -1,408,229 0.01% 6,844,798
2013-07-17 2013-07-15 6.482 2,472,789 -277,711 0.03% 16,027,503
2013-07-16 2013-07-12 6.551 2,750,500 +1,685,940 0.03% 18,017,660
2013-07-10 2013-07-08 6.361 1,064,560 -1,692,883 0.01% 6,771,198
2013-07-09 2013-07-05 6.482 2,757,443 +1,088,860 0.03% 17,872,501
2013-07-08 2013-07-04 6.464 1,668,583 -1,385,085 0.02% 10,786,162
2013-07-05 2013-07-03 6.361 3,053,668 +1,572,541 0.04% 19,423,038
2013-07-04 2013-07-02 6.464 1,481,127 +416,445 0.02% 9,574,397
2013-07-03 2013-06-28 6.395 1,064,682 -705,728 0.01% 6,808,778
2013-07-02 2013-06-27 6.395 1,770,410 +705,486 0.02% 11,321,999
2013-06-28 2013-06-26 6.378 1,064,924 -86,785 0.01% 6,791,919
2013-06-27 2013-06-25 6.205 1,151,709 -436,238 0.01% 7,146,357
2013-06-26 2013-06-24 6.153 1,587,947 +238,369 0.02% 9,770,877
2013-06-25 2013-06-21 6.291 1,349,578 -914,991 0.02% 8,490,767
2013-06-24 2013-06-20 6.343 2,264,569 +1,271,687 0.03% 14,364,786
2013-06-21 2013-06-19 6.412 992,882 +556,579 0.01% 6,366,769
2013-06-20 2013-06-18 6.551 436,303 -301,946 0.01% 2,858,084
2013-06-19 2013-06-17 6.516 738,249 +30,085 0.01% 4,810,517
2013-06-18 2013-06-14 6.499 708,164 +349,453 0.01% 4,602,240
2013-06-17 2013-06-13 6.291 358,711 -358,710 0.00% 2,256,803
2013-06-14 2013-06-11 6.343 717,421 +358,710 0.01% 4,550,799
2013-06-10 2013-06-06 6.395 358,711 +358,711 0.00% 2,294,003
2013-06-06 2013-06-04 6.430 0 -13,585,775
2013-06-05 2013-06-03 6.649 13,585,775 +11,935,515 0.17% 90,333,802
2013-06-04 2013-05-31 6.578 1,650,260 +1,650,260 0.02% 10,856,088
2013-06-03 2013-05-30 6.702 0 -214,885
2013-05-31 2013-05-29 6.685 214,885 +56,549 0.00% 1,436,402
2013-05-29 2013-05-27 6.914 158,336 -205,837 0.00% 1,094,799
2013-05-28 2013-05-24 6.861 364,173 +185,479 0.00% 2,498,719
2013-05-27 2013-05-23 6.861 178,694 +20,358 0.00% 1,226,083
2013-05-23 2013-05-21 7.250 158,336 -29,180 0.00% 1,147,999
2013-05-22 2013-05-20 7.392 187,516 +187,516 0.00% 1,386,094
2013-05-21 2013-05-16 7.286 0 -82,563
2013-05-20 2013-05-15 7.321 82,563 -666,141 0.00% 604,455
2013-05-16 2013-05-14 7.268 748,704 +19,227 0.01% 5,441,642
2013-05-15 2013-05-13 7.144 729,477 -18,388 0.01% 5,211,599
2013-05-14 2013-05-10 7.286 747,865 -286,975 0.01% 5,448,770
2013-05-13 2013-05-09 7.286 1,034,840 +305,363 0.01% 7,539,603
2013-05-10 2013-05-08 7.215 729,477 -21,489 0.01% 5,263,199
2013-05-09 2013-05-07 7.056 750,966 +21,489 0.01% 5,298,723
2013-05-07 2013-05-03 6.914 729,477 +485,187 0.01% 5,043,899
2013-05-06 2013-05-02 6.932 244,290 -577,387 0.00% 1,693,440
2013-05-02 2013-04-29 6.844 821,677 +92,200 0.01% 5,623,285
2013-04-30 2013-04-26 6.914 729,477 -20,358 0.01% 5,043,899
2013-04-29 2013-04-25 6.914 749,835 +20,358 0.01% 5,184,663
2013-04-25 2013-04-23 6.702 729,477 -489,711 0.01% 4,889,099
2013-04-24 2013-04-22 6.738 1,219,188 +478,401 0.02% 8,214,359
2013-04-23 2013-04-19 6.667 740,787 +11,310 0.01% 4,938,701
2013-04-22 2013-04-18 6.419 729,477 +729,477 0.01% 4,682,699
2013-04-17 2013-04-15 6.490 0 -1,078,948
2013-04-16 2013-04-12 6.631 1,078,948 +1,078,948 0.01% 7,155,003
2013-04-15 2013-04-11 6.649 0 -401,495
2013-04-12 2013-04-10 6.738 401,495 +3,393 0.01% 2,705,099
2013-04-11 2013-04-09 6.791 398,102 -407,150 0.01% 2,703,358
2013-04-10 2013-04-08 6.738 805,252 +605,837 0.01% 5,425,438
2013-04-09 2013-04-05 6.755 199,415 +19,023 0.00% 1,347,098
2013-04-08 2013-04-03 6.897 180,392 -1,044,441 0.00% 1,244,113
2013-04-05 2013-04-02 6.897 1,224,833 +1,197,690 0.02% 8,447,331
2013-04-03 2013-03-28 6.914 27,143 +27,143 0.00% 187,678
2013-03-27 2013-03-25 7.038 0 -579,058
2013-03-26 2013-03-22 7.021 579,058 +150,419 0.01% 4,065,281
2013-03-25 2013-03-21 6.950 428,639 -5,654 0.01% 2,978,943
2013-03-22 2013-03-20 6.950 434,293 +420,721 0.01% 3,018,237
2013-03-21 2013-03-19 6.897 13,572 -18 0.00% 93,602
2013-03-20 2013-03-18 7.056 13,590 +13,590 0.00% 95,889
2013-03-18 2013-03-14 7.074 0 -240,533
2013-03-15 2013-03-13 7.056 240,533 -217,528 0.00% 1,697,171
2013-03-14 2013-03-12 7.144 458,061 -415,050 0.01% 3,272,523
2013-03-13 2013-03-11 7.233 873,111 +121,528 0.01% 6,314,963
2013-03-12 2013-03-08 7.303 751,583 +727,781 0.01% 5,489,149
2013-03-11 2013-03-07 7.197 23,802 -19,226 0.00% 171,311
2013-03-08 2013-03-06 7.233 43,028 +41,421 0.00% 311,209
2013-03-07 2013-03-05 7.091 1,607 -109,774 0.00% 11,396
2013-03-06 2013-03-04 7.038 111,381 +110,816 0.00% 783,921
2013-03-05 2013-03-01 7.091 565 -183,218 0.00% 4,007
2013-03-04 2013-02-28 7.109 183,783 +172,128 0.00% 1,306,500
2013-03-01 2013-02-27 7.003 11,655 -155,509 0.00% 81,618
2013-02-28 2013-02-26 7.056 167,164 +66,105 0.00% 1,179,488
2013-02-27 2013-02-25 7.091 101,059 +100,091 0.00% 716,634
2013-02-26 2013-02-22 7.038 968 -4,981 0.00% 6,813
2013-02-25 2013-02-21 6.985 5,949 -99,656 0.00% 41,555
2013-02-22 2013-02-20 7.180 105,605 +104,050 0.00% 758,208
2013-02-20 2013-02-18 7.215 1,555 -429,770 0.00% 11,219
2013-02-19 2013-02-15 7.144 431,325 -141,315 0.01% 3,081,513
2013-02-18 2013-02-14 7.197 572,640 +358,321 0.01% 4,121,489
2013-02-15 2013-02-08 7.233 214,319 +52,166 0.00% 1,550,108
2013-02-14 2013-02-07 7.303 162,153 -1,653,058 0.00% 1,184,276
2013-02-08 2013-02-06 7.445 1,815,211 +1,626,339 0.02% 13,514,103
2013-02-07 2013-02-05 7.410 188,872 -468,223 0.00% 1,399,457
2013-02-06 2013-02-04 7.498 657,095 -136,356 0.01% 4,926,881
2013-02-05 2013-02-01 7.516 793,451 +769,701 0.01% 5,963,306
2013-02-04 2013-01-31 7.463 23,750 -1,782,978 0.00% 177,237
2013-02-01 2013-01-30 7.463 1,806,728 +1,417,618 0.02% 13,482,898
2013-01-31 2013-01-29 7.392 389,110 -292,051 0.00% 2,876,250
2013-01-30 2013-01-28 7.498 681,161 -184,050 0.01% 5,107,327
2013-01-29 2013-01-25 7.410 865,211 -307,607 0.01% 6,410,827
2013-01-28 2013-01-24 7.516 1,172,818 +307,624 0.01% 8,814,498
2013-01-25 2013-01-23 7.692 865,194 +865,194 0.01% 6,655,501
2013-01-24 2013-01-22 7.728 0 -18
2013-01-22 2013-01-18 7.781 18 -100,649 0.00% 140
2013-01-17 2013-01-15 7.728 100,667 -144,890 0.00% 777,941
2013-01-16 2013-01-14 7.781 245,557 +245,557 0.00% 1,910,658
2013-01-15 2013-01-11 7.639 0 -285,005
2013-01-14 2013-01-10 7.675 285,005 +266,909 0.00% 2,187,360
2013-01-11 2013-01-09 7.569 18,096 +18,096 0.00% 136,963
2013-01-10 2013-01-08 7.498 0 -796,823
2013-01-09 2013-01-07 7.569 796,823 -1,722,983 0.01% 6,030,921
2013-01-08 2013-01-04 7.604 2,519,806 +1,732,649 0.03% 19,160,798
2013-01-07 2013-01-03 7.639 787,157 +774,241 0.01% 6,013,442
2013-01-04 2013-01-02 7.763 12,916 +12,916 0.00% 100,270
2013-01-03 2012-12-31 7.622 0 -361
2012-12-28 2012-12-24 7.551 361 -439,796 0.00% 2,726
2012-12-27 2012-12-20 7.586 440,157 +439,948 0.01% 3,339,204
2012-12-21 2012-12-19 7.533 209 +209 0.00% 1,574
2012-12-19 2012-12-17 7.498 0 -20,714
2012-12-18 2012-12-14 7.639 20,714 +20,502 0.00% 158,243
2012-12-17 2012-12-13 7.551 212 -39,019 0.00% 1,601
2012-12-14 2012-12-12 7.604 39,231 +28,406 0.00% 298,316
2012-12-13 2012-12-11 7.569 10,825 -19,502 0.00% 81,931
2012-12-12 2012-12-10 7.604 30,327 -1,340 0.00% 230,609
2012-12-11 2012-12-07 7.657 31,667 +31,667 0.00% 242,478
2012-12-07 2012-12-05 7.675 0 -534,950
2012-12-06 2012-12-04 7.498 534,950 +199,051 0.01% 4,011,041
2012-12-05 2012-12-03 7.286 335,899 +335,899 0.00% 2,447,282
2012-12-04 2012-11-30 7.463 0 -25,860
2012-12-03 2012-11-29 7.410 25,860 +25,786 0.00% 191,611
2012-11-30 2012-11-28 7.427 74 -286,062 0.00% 550
2012-11-29 2012-11-27 7.445 286,136 -28,320 0.00% 2,130,260
2012-11-28 2012-11-26 7.622 314,456 +314,456 0.00% 2,396,708
2012-11-20 2012-11-16 7.339 0 -85,954
2012-11-19 2012-11-15 7.056 85,954 -377,745 0.00% 606,481
2012-11-16 2012-11-14 7.233 463,699 -74,869 0.01% 3,353,803
2012-11-15 2012-11-13 7.268 538,568 -746,128 0.01% 3,914,357
2012-11-14 2012-11-12 7.498 1,284,696 +1,147,848 0.02% 9,632,616
2012-11-13 2012-11-09 7.551 136,848 +109,705 0.00% 1,033,343
2012-11-12 2012-11-08 7.533 27,143 +27,143 0.00% 204,477
2012-11-09 2012-11-07 7.816 0 -370,959
2012-11-08 2012-11-06 7.852 370,959 +370,959 0.00% 2,912,641
2012-11-07 2012-11-05 7.922 0 -35,115
2012-11-06 2012-11-02 7.940 35,115 -215,961 0.00% 278,816
2012-11-05 2012-11-01 8.117 251,076 -176,432 0.00% 2,037,961
2012-10-31 2012-10-29 8.082 427,508 +176,083 0.01% 3,454,924
2012-10-30 2012-10-26 8.011 251,425 -330 0.00% 2,014,117
2012-10-29 2012-10-25 8.241 251,755 +500 0.00% 2,074,637
2012-10-26 2012-10-24 8.241 251,255 -1,679,315 0.00% 2,070,516
2012-10-25 2012-10-22 8.612 1,930,570 +1,671,108 0.02% 16,626,182
2012-10-24 2012-10-19 8.630 259,462 -5,921 0.00% 2,239,090
2012-10-22 2012-10-18 8.612 265,383 +13,750 0.00% 2,285,494
2012-10-17 2012-10-15 8.135 251,633 +429 0.00% 2,046,932
2012-10-16 2012-10-12 8.099 251,204 +251,022 0.00% 2,034,558
2012-10-15 2012-10-11 8.152 182 -116,231 0.00% 1,484
2012-10-12 2012-10-10 8.099 116,413 +106,311 0.00% 942,855
2012-10-09 2012-10-05 8.099 10,102 +10,102 0.00% 81,818
2012-10-04 2012-09-28 7.922 0 -185
2012-10-03 2012-09-27 7.869 185 -197,735 0.00% 1,456
2012-09-28 2012-09-26 7.887 197,920 +36,191 0.00% 1,560,999
2012-09-27 2012-09-25 7.975 161,729 +58,418 0.00% 1,289,860
2012-09-26 2012-09-24 8.011 103,311 -880,822 0.00% 827,604
2012-09-25 2012-09-21 8.152 984,133 +984,133 0.01% 8,022,925
2012-09-21 2012-09-19 8.241 0 -286,701
2012-09-20 2012-09-18 8.082 286,701 +100,091 0.00% 2,316,986
2012-09-19 2012-09-17 8.506 186,610 -1,267,750 0.00% 1,587,296
2012-09-18 2012-09-14 8.683 1,454,360 +1,454,095 0.02% 12,627,909
2012-09-17 2012-09-13 8.418 265 +265 0.00% 2,231
2012-09-14 2012-09-12 8.205 0 -46,370
2012-09-13 2012-09-11 8.064 46,370 +46,370 0.00% 373,921
2012-09-11 2012-09-07 7.993 0 -485,187
2012-09-10 2012-09-06 7.728 485,187 +485,187 0.01% 3,749,459
2012-09-04 2012-08-31 7.533 0 -67,858
2012-09-03 2012-08-30 7.622 67,858 +16,964 0.00% 517,197
2012-08-31 2012-08-29 7.869 50,894 -287,267 0.00% 400,502
2012-08-30 2012-08-28 7.763 338,161 +290,469 0.00% 2,625,222
2012-08-29 2012-08-27 7.799 47,692 +47,501 0.00% 371,931
2012-08-28 2012-08-24 7.834 191 -56,358 0.00% 1,496
2012-08-27 2012-08-23 7.869 56,549 +56,549 0.00% 445,003
2012-08-23 2012-08-21 7.056 0 -24,866
2012-08-22 2012-08-20 7.074 24,866 +24,866 0.00% 175,891
2012-08-17 2012-08-15 7.162 0 -55,947
2012-08-16 2012-08-14 7.392 55,947 -83,692 0.00% 413,553
2012-08-15 2012-08-13 7.250 139,639 +82,561 0.00% 1,012,438
2012-08-14 2012-08-10 7.268 57,078 +56,549 0.00% 414,848
2012-08-13 2012-08-09 7.463 529 +529 0.00% 3,948
2012-08-10 2012-08-08 7.463 0 -56,549
2012-08-09 2012-08-07 7.480 56,549 +56,549 0.00% 423,003
2012-08-08 2012-08-06 7.392 0 -20,431
2012-08-07 2012-08-03 7.162 20,431 +20,431 0.00% 146,326
2012-08-06 2012-08-02 7.003 0 -75
2012-08-03 2012-08-01 6.985 75 -16,965 0.00% 524
2012-08-02 2012-07-31 7.144 17,040 -102,918 0.00% 121,739
2012-08-01 2012-07-30 7.144 119,958 +119,627 0.00% 857,015
2012-07-31 2012-07-27 7.038 331 -115,028 0.00% 2,330
2012-07-30 2012-07-26 6.914 115,359 +115,359 0.00% 797,639
2012-07-23 2012-07-19 6.402 0 -585
2012-07-18 2012-07-16 5.995 585 -4,524 0.00% 3,507
2012-07-16 2012-07-12 5.959 5,109 -238,125 0.00% 30,447
2012-07-12 2012-07-10 6.048 243,234 +241,462 0.00% 1,471,053
2012-07-11 2012-07-09 6.066 1,772 +1,697 0.00% 10,748
2012-07-06 2012-07-04 6.278 75 -956,803 0.00% 471
2012-07-05 2012-07-03 6.101 956,878 +956,803 0.01% 5,837,860
2012-07-04 2012-06-29 5.959 75 -567,748 0.00% 447
2012-07-03 2012-06-28 5.853 567,823 -884,421 0.01% 3,323,678
2012-06-29 2012-06-27 5.977 1,452,244 +1,401,841 0.02% 8,680,292
2012-06-28 2012-06-26 5.906 50,403 -197,814 0.00% 297,701
2012-06-27 2012-06-25 5.818 248,217 +247,576 0.00% 1,444,127
2012-06-26 2012-06-22 5.959 641 -1,576 0.00% 3,820
2012-06-25 2012-06-21 6.083 2,217 -747,572 0.00% 13,487
2012-06-22 2012-06-20 6.207 749,789 +748,681 0.01% 4,653,977
2012-06-21 2012-06-19 6.366 1,108 +1,033 0.00% 7,054
2012-06-20 2012-06-18 6.402 75 -7,917 0.00% 480
2012-06-19 2012-06-15 6.366 7,992 +7,917 0.00% 50,879
2012-06-18 2012-06-14 6.260 75 -479 0.00% 470
2012-06-13 2012-06-11 6.207 554 +554 0.00% 3,439
2012-06-08 2012-06-06 5.977 0 -198
2012-06-07 2012-06-05 5.853 198 -6,027,517 0.00% 1,159
2012-06-06 2012-06-04 6.114 6,027,715 +5,715,042 0.08% 36,851,500
2012-06-05 2012-06-01 6.368 312,673 +91,081 0.00% 1,990,994
2012-06-04 2012-05-31 6.458 221,592 -221,591 0.00% 1,431,122
2012-06-01 2012-05-30 6.585 443,183 +443,183 0.01% 2,918,517
2012-05-31 2012-05-29 6.712 0 -55,122
2012-05-30 2012-05-28 6.585 55,122 -661,468 0.00% 362,998
2012-05-29 2012-05-25 6.549 716,590 -3,252,217 0.01% 4,692,999
2012-05-28 2012-05-24 6.567 3,968,807 +3,968,807 0.05% 26,064,002
2012-05-23 2012-05-21 6.531 0 -3,307
2012-05-22 2012-05-18 6.603 3,307 -696,746 0.00% 21,838
2012-05-21 2012-05-17 6.730 700,053 +696,746 0.01% 4,711,697
2012-05-18 2012-05-16 6.912 3,307 -677,564 0.00% 22,858
2012-05-17 2012-05-15 7.257 680,871 +274,509 0.01% 4,940,801
2012-05-16 2012-05-14 7.220 406,362 -1,846,597 0.01% 2,934,058
2012-05-15 2012-05-11 7.166 2,252,959 +1,766,119 0.03% 16,144,438
2012-05-14 2012-05-10 7.202 486,840 +55,122 0.01% 3,506,302
2012-05-11 2012-05-09 7.075 431,718 -28,664 0.01% 3,054,480
2012-05-10 2012-05-08 7.257 460,382 +74,967 0.01% 3,340,803
2012-05-09 2012-05-07 7.275 385,415 +80,478 0.01% 2,803,790
2012-05-08 2012-05-04 7.474 304,937 +29,766 0.00% 2,279,187
2012-05-07 2012-05-03 7.492 275,171 +25,357 0.00% 2,061,699
2012-05-04 2012-05-02 7.619 249,814 +246,507 0.00% 1,903,437
2012-05-02 2012-04-27 7.492 3,307 -217,623 0.00% 24,777
2012-04-27 2012-04-25 7.456 220,930 -53,579 0.00% 1,647,286
2012-04-26 2012-04-24 7.456 274,509 -558,940 0.00% 2,046,779
2012-04-25 2012-04-23 7.474 833,449 +830,142 0.01% 6,229,437
2012-04-20 2012-04-18 7.565 3,307 -180,802 0.00% 25,017
2012-04-19 2012-04-17 7.529 184,109 -498,360 0.00% 1,386,104
2012-04-18 2012-04-16 7.565 682,469 +679,162 0.01% 5,162,874
2012-04-16 2012-04-12 7.492 3,307 -47,406 0.00% 24,777
2012-04-13 2012-04-11 7.456 50,713 -238,128 0.00% 378,124
2012-04-12 2012-04-10 7.474 288,841 +285,534 0.00% 2,158,881
2012-04-11 2012-04-05 7.601 3,307 -157,513 0.00% 25,137
2012-04-10 2012-04-03 7.728 160,820 +156,827 0.00% 1,242,860
2012-04-05 2012-04-02 7.674 3,993 -292,565 0.00% 30,642
2012-04-03 2012-03-30 7.801 296,558 -359 0.00% 2,313,400
2012-04-02 2012-03-29 7.801 296,917 -62,839 0.00% 2,316,200
2012-03-30 2012-03-28 7.910 359,756 +68,594 0.00% 2,845,556
2012-03-29 2012-03-27 7.801 291,162 -20,947 0.00% 2,271,306
2012-03-28 2012-03-26 7.692 312,109 +111,464 0.00% 2,400,738
2012-03-27 2012-03-23 7.547 200,645 -25,356 0.00% 1,514,238
2012-03-26 2012-03-22 7.601 226,001 +222,694 0.00% 1,717,896
2012-03-23 2012-03-21 7.674 3,307 -205,172 0.00% 25,377
2012-03-22 2012-03-20 7.910 208,479 -18,047 0.00% 1,649,003
2012-03-21 2012-03-19 8.164 226,526 +168,096 0.00% 1,849,282
2012-03-20 2012-03-16 8.218 58,430 +54,663 0.00% 480,183
2012-03-19 2012-03-15 8.254 3,767 -172,624 0.00% 31,094
2012-03-16 2012-03-14 8.200 176,391 +36,022 0.00% 1,446,397
2012-03-15 2012-03-13 8.127 140,369 -281,868 0.00% 1,140,832
2012-03-14 2012-03-12 8.037 422,237 +310,890 0.01% 3,393,381
2012-03-13 2012-03-09 8.109 111,347 +98,118 0.00% 902,939
2012-03-12 2012-03-08 8.309 13,229 +9,922 0.00% 109,917
2012-03-09 2012-03-07 8.254 3,307 -638,872 0.00% 27,297
2012-03-08 2012-03-06 8.345 642,179 +638,336 0.01% 5,359,034
2012-03-06 2012-03-02 8.545 3,843 -76,069 0.00% 32,837
2012-03-05 2012-03-01 8.490 79,912 +62,616 0.00% 678,470
2012-03-02 2012-02-29 8.599 17,296 +13,989 0.00% 148,729
2012-03-01 2012-02-28 8.472 3,307 -80,479 0.00% 28,017
2012-02-29 2012-02-27 8.363 83,786 -430,397 0.00% 700,721
2012-02-28 2012-02-24 8.381 514,183 -234,278 0.01% 4,309,553
2012-02-27 2012-02-23 8.454 748,461 +590,811 0.01% 6,327,434
2012-02-24 2012-02-22 8.563 157,650 -534,728 0.00% 1,349,922
2012-02-23 2012-02-21 8.345 692,378 +383,693 0.01% 5,777,948
2012-02-22 2012-02-20 8.019 308,685 +146,625 0.00% 2,475,200
2012-02-21 2012-02-17 8.146 162,060 -79,376 0.00% 1,320,063
2012-02-20 2012-02-16 7.982 241,436 +238,129 0.00% 1,927,202
2012-02-17 2012-02-15 8.055 3,307 -88,983 0.00% 26,637
2012-02-16 2012-02-14 7.855 92,290 +69,454 0.00% 724,962
2012-02-15 2012-02-13 7.928 22,836 -231,514 0.00% 181,040
2012-02-14 2012-02-10 7.946 254,350 +250,520 0.00% 2,021,056
2012-02-09 2012-02-07 7.801 3,830 +523 0.00% 29,877
2012-02-08 2012-02-06 7.837 3,307 -252,426 0.00% 25,917
2012-02-07 2012-02-03 8.182 255,733 -403,496 0.00% 2,092,357
2012-02-06 2012-02-02 8.164 659,229 +265,656 0.01% 5,381,723
2012-02-03 2012-02-01 7.964 393,573 +384,963 0.01% 3,134,457
2012-02-02 2012-01-31 7.910 8,610 -98,757 0.00% 68,102
2012-02-01 2012-01-30 7.638 107,367 -923,295 0.00% 820,022
2012-01-31 2012-01-27 7.819 1,030,662 +504,365 0.01% 8,058,720
2012-01-30 2012-01-26 7.746 526,297 -159,855 0.01% 4,076,912
2012-01-27 2012-01-20 7.638 686,152 +106,387 0.01% 5,240,527
2012-01-26 2012-01-19 7.438 579,765 -334,163 0.01% 4,312,294
2012-01-20 2012-01-18 7.257 913,928 +455,940 0.01% 6,632,000
2012-01-19 2012-01-17 7.511 457,988 +4,360 0.01% 3,439,751
2012-01-18 2012-01-16 7.329 453,628 +25,879 0.01% 3,324,710
2012-01-17 2012-01-13 7.692 427,749 +127,884 0.01% 3,290,239
2012-01-16 2012-01-12 7.638 299,865 -350,757 0.00% 2,290,237
2012-01-13 2012-01-11 7.656 650,622 +269,176 0.01% 4,980,968
2012-01-12 2012-01-10 7.765 381,446 -130,235 0.00% 2,961,757
2012-01-11 2012-01-09 7.638 511,681 -176,391 0.01% 3,907,994
2012-01-10 2012-01-06 7.946 688,072 +112,450 0.01% 5,467,396
2012-01-09 2012-01-05 8.164 575,622 -1,297,584 0.01% 4,699,184
2012-01-06 2012-01-04 8.055 1,873,206 -560,043 0.02% 15,088,326
2012-01-05 2012-01-03 8.200 2,433,249 +1,749,582 0.03% 19,952,510
2012-01-04 2011-12-30 8.019 683,667 +361,603 0.01% 5,482,005
2012-01-03 2011-12-29 7.964 322,064 +128,986 0.00% 2,564,952
2011-12-30 2011-12-28 7.982 193,078 -63,942 0.00% 1,541,197
2011-12-29 2011-12-23 8.182 257,020 +187,665 0.00% 2,102,887
2011-12-28 2011-12-22 8.073 69,355 -9,096 0.00% 559,900
2011-12-23 2011-12-21 7.873 78,451 -125,679 0.00% 617,676
2011-12-22 2011-12-20 7.982 204,130 -65,044 0.00% 1,629,416
2011-12-21 2011-12-19 8.127 269,174 +11,247 0.00% 2,187,679
2011-12-20 2011-12-16 8.327 257,927 +51,152 0.00% 2,147,742
2011-12-19 2011-12-15 8.291 206,775 -68,352 0.00% 1,714,300
2011-12-16 2011-12-14 8.454 275,127 -3,511 0.00% 2,325,903
2011-12-15 2011-12-13 8.381 278,638 -217,333 0.00% 2,335,366
2011-12-14 2011-12-12 8.454 495,971 -104,181 0.01% 4,192,902
2011-12-13 2011-12-09 8.327 600,152 +287,187 0.01% 4,997,427
2011-12-12 2011-12-08 8.526 312,965 -217,182 0.00% 2,668,494
2011-12-09 2011-12-07 8.508 530,147 +249,787 0.01% 4,510,677
2011-12-08 2011-12-06 8.400 280,360 -317,091 0.00% 2,354,884
2011-12-07 2011-12-05 8.472 597,451 -1,272,223 0.01% 5,061,646
2011-12-06 2011-12-02 8.381 1,869,674 +1,126,148 0.02% 15,670,412
2011-12-05 2011-12-01 8.508 743,526 -141,869 0.01% 6,326,180
2011-12-02 2011-11-30 8.345 885,395 +327,428 0.01% 7,388,690
2011-12-01 2011-11-29 8.291 557,967 +434,363 0.01% 4,625,911
2011-11-30 2011-11-28 8.327 123,604 +119,794 0.00% 1,029,243
2011-11-28 2011-11-24 8.454 3,810 -367 0.00% 32,209
2011-11-25 2011-11-23 8.400 4,177 -87,645 0.00% 35,085
2011-11-24 2011-11-22 8.563 91,822 +88,196 0.00% 786,251
2011-11-22 2011-11-18 8.708 3,626 -1,488,387 0.00% 31,575
2011-11-21 2011-11-17 8.780 1,492,013 +1,472,999 0.02% 13,100,580
2011-11-18 2011-11-16 8.635 19,014 +15,251 0.00% 164,192
2011-11-17 2011-11-15 8.563 3,763 +456 0.00% 32,222
2011-11-16 2011-11-14 8.690 3,307 -450,759 0.00% 28,737
2011-11-15 2011-11-11 8.508 454,066 -277,100 0.01% 3,863,353
2011-11-14 2011-11-10 8.418 731,166 -1,410,728 0.01% 6,154,695
2011-11-11 2011-11-09 8.744 2,141,894 +2,046,030 0.03% 18,729,128
2011-11-10 2011-11-08 8.780 95,864 -77,633 0.00% 841,731
2011-11-09 2011-11-07 8.672 173,497 -69,455 0.00% 1,504,501
2011-11-08 2011-11-04 8.635 242,952 +81,030 0.00% 2,097,973
2011-11-07 2011-11-03 8.563 161,922 +112,223 0.00% 1,386,502
2011-11-04 2011-11-02 8.708 49,699 -178,596 0.00% 432,774
2011-11-03 2011-11-01 8.617 228,295 +112,630 0.00% 1,967,264
2011-11-02 2011-10-31 8.853 115,665 -1,635,917 0.00% 1,023,987
2011-11-01 2011-10-28 8.726 1,751,582 +855,498 0.02% 15,284,390
2011-10-31 2011-10-27 9.125 896,084 +478,410 0.01% 8,176,911
2011-10-28 2011-10-26 9.198 417,674 -593,986 0.01% 3,841,651
2011-10-27 2011-10-25 9.071 1,011,660 -3,940,143 0.01% 9,176,501
2011-10-26 2011-10-24 8.944 4,951,803 +4,814,150 0.06% 44,287,670
2011-10-25 2011-10-21 8.817 137,653 +57,560 0.00% 1,213,653
2011-10-24 2011-10-20 8.962 80,093 -189,854 0.00% 717,784
2011-10-21 2011-10-19 8.980 269,947 +220,326 0.00% 2,424,132
2011-10-20 2011-10-18 8.744 49,621 -412,701 0.00% 433,895
2011-10-19 2011-10-17 8.599 462,322 +181,904 0.01% 3,975,534
2011-10-18 2011-10-14 8.526 280,418 -134,499 0.00% 2,390,982
2011-10-17 2011-10-13 8.400 414,917 +170,879 0.01% 3,485,096
2011-10-14 2011-10-12 8.472 244,038 -991,804 0.00% 2,067,507
2011-10-13 2011-10-11 8.726 1,235,842 +637,214 0.02% 10,784,017
2011-10-11 2011-10-07 8.708 598,628 -2,499,235 0.01% 5,212,797
2011-10-10 2011-10-06 8.762 3,097,863 +2,420,586 0.04% 27,144,503
2011-10-07 2011-10-04 8.690 677,277 -1,056,695 0.01% 5,885,378
2011-10-06 2011-10-03 8.726 1,733,972 -7,193,617 0.02% 15,130,724
2011-10-04 2011-09-30 8.998 8,927,589 +8,482,454 0.12% 80,331,970
2011-10-03 2011-09-28 8.998 445,135 -313,761 0.01% 4,005,401
2011-09-30 2011-09-27 9.125 758,896 +740,844 0.01% 6,925,048
2011-09-28 2011-09-26 9.016 18,052 +14,332 0.00% 162,762
2011-09-27 2011-09-23 8.980 3,720 -551 0.00% 33,406
2011-09-26 2011-09-22 8.762 4,271 +534 0.00% 37,424
2011-09-23 2011-09-21 9.325 3,737 -354,988 0.00% 34,846
2011-09-22 2011-09-20 9.488 358,725 +355,086 0.00% 3,403,579
2011-09-21 2011-09-19 9.180 3,639 -8,697 0.00% 33,405
2011-09-20 2011-09-16 9.361 12,336 -645,191 0.00% 115,477
2011-09-19 2011-09-15 9.379 657,527 +540,199 0.01% 6,167,039
2011-09-16 2011-09-14 9.180 117,328 +113,848 0.00% 1,077,022
2011-09-15 2011-09-12 8.889 3,480 -286,832 0.00% 30,935
2011-09-14 2011-09-09 9.143 290,312 +262,777 0.00% 2,654,410
2011-09-12 2011-09-08 9.071 27,535 -227,544 0.00% 249,763
2011-09-09 2011-09-07 9.053 255,079 +57,988 0.00% 2,309,127
2011-09-08 2011-09-06 9.125 197,091 -213,324 0.00% 1,798,487
2011-09-07 2011-09-05 8.926 410,415 -39,657 0.01% 3,663,202
2011-09-06 2011-09-02 9.180 450,072 +418,247 0.01% 4,131,474
2011-09-05 2011-09-01 9.288 31,825 +28,518 0.00% 295,604
2011-09-02 2011-08-31 9.234 3,307 -415,652 0.00% 30,537
2011-09-01 2011-08-30 9.089 418,959 +415,652 0.01% 3,807,867
2011-08-31 2011-08-29 8.962 3,307 -1 0.00% 29,637
2011-08-30 2011-08-26 8.944 3,308 +1 0.00% 29,586
2011-08-26 2011-08-24 8.690 3,307 -1,010,613 0.00% 28,737
2011-08-25 2011-08-23 8.345 1,013,920 -485,407 0.01% 8,461,241
2011-08-24 2011-08-22 7.964 1,499,327 -285,534 0.02% 11,940,800
2011-08-23 2011-08-19 8.073 1,784,861 +508,228 0.02% 14,409,104
2011-08-22 2011-08-18 8.254 1,276,633 +497,203 0.02% 10,537,802
2011-08-19 2011-08-17 8.345 779,430 +648,239 0.01% 6,504,404
2011-08-18 2011-08-16 8.599 131,191 +87,093 0.00% 1,128,119
2011-08-17 2011-08-15 8.653 44,098 +40,791 0.00% 381,601
2011-08-16 2011-08-12 8.400 3,307 -1,405,619 0.00% 27,777
2011-08-15 2011-08-11 8.436 1,408,926 -686,887 0.02% 11,885,397
2011-08-12 2011-08-10 8.236 2,095,813 -588,982 0.03% 17,261,596
2011-08-11 2011-08-09 8.182 2,684,795 +530,041 0.04% 21,966,468
2011-08-10 2011-08-08 8.490 2,154,754 +1,280,341 0.03% 18,294,313
2011-08-09 2011-08-05 8.635 874,413 -782,564 0.01% 7,550,855
2011-08-08 2011-08-04 8.907 1,656,977 +165,367 0.02% 14,759,462
2011-08-05 2011-08-03 9.034 1,491,610 +256,870 0.02% 13,475,882
2011-08-04 2011-08-02 9.234 1,234,740 +805,888 0.02% 11,401,601
2011-08-03 2011-08-01 9.325 428,852 +425,545 0.01% 3,998,924
2011-08-02 2011-07-29 9.216 3,307 -1,446,410 0.00% 30,477
2011-08-01 2011-07-28 9.343 1,449,717 +280,021 0.02% 13,544,501
2011-07-29 2011-07-27 9.325 1,169,696 +1,166,389 0.02% 10,907,085
2011-07-28 2011-07-26 9.452 3,307 -55,123 0.00% 31,257
2011-07-27 2011-07-25 9.270 58,430 -13,229 0.00% 541,663
2011-07-26 2011-07-22 9.343 71,659 +68,352 0.00% 669,500
2011-07-21 2011-07-19 9.434 3,307 -8,820 0.00% 31,197
2011-07-20 2011-07-18 9.198 12,127 -799,273 0.00% 111,541
2011-07-19 2011-07-15 9.361 811,400 +808,093 0.01% 7,595,516
2011-07-18 2011-07-14 9.125 3,307 -144,057 0.00% 30,177
2011-07-15 2011-07-13 8.944 147,364 -2,206,359 0.00% 1,317,986
2011-07-14 2011-07-12 8.508 2,353,723 +2,350,416 0.03% 20,026,301
2011-07-13 2011-07-11 8.871 3,307 -552 0.00% 29,337
2011-07-12 2011-07-08 8.980 3,859 +552 0.00% 34,654
2011-07-11 2011-07-07 8.926 3,307 -257,328 0.00% 29,517
2011-07-08 2011-07-06 8.962 260,635 -138,908 0.00% 2,335,782
2011-07-07 2011-07-05 8.980 399,543 -227,752 0.01% 3,587,908
2011-07-06 2011-07-04 9.143 627,295 +616,267 0.01% 5,735,548
2011-07-05 2011-06-30 9.143 11,028 -17,529 0.00% 100,832
2011-07-04 2011-06-29 9.161 28,557 +25,246 0.00% 261,623
2011-06-30 2011-06-28 8.980 3,311 +4 0.00% 29,733
2011-06-29 2011-06-27 9.053 3,307 -4 0.00% 29,937
2011-06-27 2011-06-23 8.690 3,311 -1,647,054 0.00% 28,772
2011-06-24 2011-06-22 8.726 1,650,365 +1,163,080 0.02% 14,401,165
2011-06-23 2011-06-21 8.690 487,285 +455,063 0.01% 4,234,392
2011-06-22 2011-06-20 8.381 32,222 -76,920 0.00% 270,064
2011-06-21 2011-06-17 8.309 109,142 -617,875 0.00% 906,838
2011-06-20 2011-06-16 8.309 727,017 +278,321 0.01% 6,040,635
2011-06-17 2011-06-15 8.436 448,696 -1,153,710 0.01% 3,785,103
2011-06-16 2011-06-14 8.436 1,602,406 -4,836,983 0.02% 13,517,553
2011-06-15 2011-06-13 8.436 6,439,389 +5,359,725 0.08% 54,321,302
2011-06-14 2011-06-10 8.381 1,079,664 +1,076,357 0.01% 9,049,053
2011-06-13 2011-06-09 8.454 3,307 -81,183 0.00% 27,957
2011-06-10 2011-06-08 8.508 84,490 -373,025 0.00% 718,871
2011-06-09 2011-06-07 8.472 457,515 -582,092 0.01% 3,876,098
2011-06-08 2011-06-03 8.490 1,039,607 +820,041 0.01% 8,826,481
2011-06-07 2011-06-02 8.472 219,566 +216,079 0.00% 1,860,178
2011-06-03 2011-06-01 8.454 3,487 -2,021,891 0.00% 29,479
2011-06-02 2011-05-31 8.454 2,025,378 +1,868,651 0.03% 17,122,397
2011-06-01 2011-05-30 8.327 156,727 +77,061 0.00% 1,305,056
2011-05-31 2011-05-27 8.273 79,666 -467,989 0.00% 659,038
2011-05-30 2011-05-26 8.164 547,655 +381,998 0.01% 4,470,871
2011-05-27 2011-05-25 8.109 165,657 +35,278 0.00% 1,343,352
2011-05-26 2011-05-24 8.073 130,379 -1,744,506 0.00% 1,052,544
2011-05-25 2011-05-23 8.091 1,874,885 +589,143 0.02% 15,169,877
2011-05-24 2011-05-20 8.363 1,285,742 -1,324,851 0.02% 10,752,942
2011-05-23 2011-05-19 8.200 2,610,593 +1,469,561 0.03% 21,406,721
2011-05-20 2011-05-18 8.164 1,141,032 -1,827,742 0.01% 9,315,001
2011-05-19 2011-05-17 7.964 2,968,774 +187,302 0.04% 23,643,633
2011-05-18 2011-05-16 7.855 2,781,472 +2,738,477 0.04% 21,849,180
2011-05-17 2011-05-13 8.109 42,995 -258,396 0.00% 348,657
2011-05-16 2011-05-12 8.073 301,391 -782,314 0.00% 2,433,116
2011-05-13 2011-05-11 8.218 1,083,705 +1,057,577 0.01% 8,905,982
2011-05-12 2011-05-09 8.254 26,128 +22,821 0.00% 215,670
2011-05-11 2011-05-06 8.164 3,307 -46,303 0.00% 26,997
2011-05-09 2011-05-05 8.127 49,610 +46,303 0.00% 403,199
2011-05-06 2011-05-04 8.055 3,307 -310,890 0.00% 26,637
2011-05-05 2011-05-03 8.091 314,197 -1,122,969 0.00% 2,542,198
2011-05-04 2011-04-29 8.127 1,437,166 -2,160,116 0.02% 11,680,394
2011-05-03 2011-04-28 8.418 3,597,282 +2,791,394 0.05% 30,280,638
2011-04-29 2011-04-27 8.508 805,888 +802,581 0.01% 6,856,778
2011-04-28 2011-04-26 8.545 3,307 -485,111 0.00% 28,257
2011-04-27 2011-04-21 8.672 488,418 +485,111 0.01% 4,235,377
2011-04-21 2011-04-19 8.436 3,307 -35,313 0.00% 27,897
2011-04-20 2011-04-18 8.418 38,620 +2,205 0.00% 325,089
2011-04-19 2011-04-15 8.865 36,415 -5,594,840 0.00% 322,815
2011-04-18 2011-04-14 8.976 5,631,255 +5,397,529 0.07% 50,544,460
2011-04-15 2011-04-13 9.142 233,726 -966,471 0.00% 2,136,704
2011-04-14 2011-04-12 9.087 1,200,197 +734,898 0.02% 10,905,604
2011-04-13 2011-04-11 9.585 465,299 +461,973 0.01% 4,459,966
2011-04-12 2011-04-08 9.327 3,326 -29,456 0.00% 31,020
2011-04-11 2011-04-07 9.216 32,782 -233,911 0.00% 302,112
2011-04-08 2011-04-06 9.216 266,693 +263,150 0.00% 2,457,787
2011-04-06 2011-04-01 9.050 3,543 -225,226 0.00% 32,063
2011-04-04 2011-03-31 8.773 228,769 +225,248 0.00% 2,006,887
2011-04-01 2011-03-30 8.680 3,521 +272 0.00% 30,563
2011-03-31 2011-03-29 8.569 3,249 -285,892 0.00% 27,842
2011-03-30 2011-03-28 8.477 289,141 -119,043 0.00% 2,451,063
2011-03-29 2011-03-25 8.551 408,184 +263,323 0.01% 3,490,351
2011-03-28 2011-03-24 8.551 144,861 +35,135 0.00% 1,238,696
2011-03-25 2011-03-23 8.514 109,726 -608,252 0.00% 934,206
2011-03-24 2011-03-22 8.292 717,978 +714,708 0.01% 5,953,736
2011-03-23 2011-03-21 8.108 3,270 -270,731 0.00% 26,512
2011-03-22 2011-03-18 8.071 274,001 -693,050 0.00% 2,211,392
2011-03-21 2011-03-17 8.182 967,051 +747,217 0.01% 7,911,980
2011-03-18 2011-03-16 8.329 219,834 +216,585 0.00% 1,831,064
2011-03-16 2011-03-14 8.514 3,249 -1,093,753 0.00% 27,662
2011-03-15 2011-03-11 8.385 1,097,002 +1,093,753 0.01% 9,198,042
2011-03-14 2011-03-10 8.422 3,249 -1,608,470 0.00% 27,362
2011-03-11 2011-03-09 8.496 1,611,719 +1,430,542 0.02% 13,692,390
2011-03-10 2011-03-08 8.680 181,177 -176,517 0.00% 1,572,653
2011-03-09 2011-03-07 8.588 357,694 +338,956 0.00% 3,071,827
2011-03-08 2011-03-04 8.625 18,738 +15,182 0.00% 161,611
2011-03-07 2011-03-03 8.588 3,556 -325,960 0.00% 30,538
2011-03-04 2011-03-02 8.496 329,516 +325,960 0.00% 2,799,410
2011-03-02 2011-02-28 8.459 3,556 -1,022,280 0.00% 30,079
2011-03-01 2011-02-25 8.274 1,025,836 -260,984 0.01% 8,487,661
2011-02-28 2011-02-24 8.034 1,286,820 -985,461 0.02% 10,338,063
2011-02-25 2011-02-23 8.089 2,272,281 +876,083 0.03% 18,380,962
2011-02-24 2011-02-22 8.126 1,396,198 +1,392,642 0.02% 11,345,713
2011-02-22 2011-02-18 8.477 3,556 -260,677 0.00% 30,144
2011-02-21 2011-02-17 8.311 264,233 -1,344,992 0.00% 2,195,997
2011-02-18 2011-02-16 8.071 1,609,225 +1,104,753 0.02% 12,987,642
2011-02-17 2011-02-15 8.015 504,472 +492,559 0.01% 4,043,513
2011-02-16 2011-02-14 8.237 11,913 -939,977 0.00% 98,127
2011-02-15 2011-02-11 8.200 951,890 -659,501 0.01% 7,805,520
2011-02-14 2011-02-10 8.089 1,611,391 -2,911,982 0.02% 13,034,883
2011-02-11 2011-02-09 8.218 4,523,373 +4,520,124 0.06% 37,175,302
2011-02-10 2011-02-08 8.385 3,249 -3,646,746 0.00% 27,242
2011-02-09 2011-02-07 8.145 3,649,995 +3,581,771 0.05% 29,727,813
2011-02-08 2011-02-02 8.348 68,224 -1,380,755 0.00% 569,518
2011-02-07 2011-01-31 8.569 1,448,979 +1,361,262 0.02% 12,416,871
2011-02-01 2011-01-28 8.680 87,717 -114,270 0.00% 761,401
2011-01-31 2011-01-27 8.680 201,987 -643,257 0.00% 1,753,288
2011-01-28 2011-01-26 8.311 845,244 -131,033 0.01% 7,024,683
2011-01-27 2011-01-25 8.255 976,277 -481,902 0.01% 8,059,585
2011-01-26 2011-01-24 8.348 1,458,179 +299,970 0.02% 12,172,544
2011-01-25 2011-01-21 8.422 1,158,209 -116,392 0.02% 9,754,025
2011-01-24 2011-01-20 8.385 1,274,601 -2,753,876 0.02% 10,687,157
2011-01-21 2011-01-19 8.662 4,028,477 +3,164,304 0.05% 34,893,604
2011-01-20 2011-01-18 8.292 864,173 -370,360 0.01% 7,166,038
2011-01-19 2011-01-17 7.923 1,234,533 -664,915 0.02% 9,781,199
2011-01-18 2011-01-14 7.960 1,899,448 -285,041 0.03% 15,119,477
2011-01-17 2011-01-13 8.108 2,184,489 +1,070,121 0.03% 17,711,138
2011-01-14 2011-01-12 8.348 1,114,368 -73,638 0.01% 9,302,489
2011-01-13 2011-01-11 7.960 1,188,006 +1,184,757 0.02% 9,456,447
2011-01-12 2011-01-10 7.646 3,249 -803,603 0.00% 24,842
2011-01-11 2011-01-07 7.609 806,852 +803,603 0.01% 6,139,361
2011-01-10 2011-01-06 7.701 3,249 -249,462 0.00% 25,022
2011-01-07 2011-01-05 7.535 252,711 -400,292 0.00% 1,904,217
2011-01-06 2011-01-04 7.591 653,003 +590,193 0.01% 4,956,660
2011-01-05 2011-01-03 7.609 62,810 -449,413 0.00% 477,923
2011-01-04 2010-12-31 7.517 512,223 +290,224 0.01% 3,850,220
2011-01-03 2010-12-29 7.314 221,999 +168,085 0.00% 1,623,597
2010-12-30 2010-12-28 7.332 53,914 +50,665 0.00% 395,298
2010-12-28 2010-12-22 7.332 3,249 -124,374 0.00% 23,822
2010-12-23 2010-12-21 7.314 127,623 -304,301 0.00% 933,375
2010-12-22 2010-12-20 7.221 431,924 -200,341 0.01% 3,119,006
2010-12-21 2010-12-17 7.166 632,265 +356,282 0.01% 4,530,676
2010-12-20 2010-12-16 7.277 275,983 -755,881 0.00% 2,008,217
2010-12-17 2010-12-15 7.295 1,031,864 +465,116 0.01% 7,527,515
2010-12-16 2010-12-14 7.387 566,748 +281,181 0.01% 4,186,799
2010-12-15 2010-12-13 7.277 285,567 -46,566 0.00% 2,077,956
2010-12-14 2010-12-10 7.240 332,133 -592,879 0.00% 2,404,530
2010-12-10 2010-12-08 7.240 925,012 +233,154 0.01% 6,696,772
2010-12-09 2010-12-07 7.314 691,858 +136,448 0.01% 5,059,927
2010-12-08 2010-12-06 7.277 555,410 +76,195 0.01% 4,041,495
2010-12-07 2010-12-03 7.295 479,215 +111,652 0.01% 3,495,905
2010-12-06 2010-12-02 7.350 367,563 -141,974 0.00% 2,701,761
2010-12-02 2010-11-30 7.221 509,537 -38,986 0.01% 3,679,464
2010-12-01 2010-11-29 7.314 548,523 +250,156 0.01% 4,011,642
2010-11-30 2010-11-26 7.369 298,367 +251,801 0.00% 2,198,648
2010-11-29 2010-11-25 7.387 46,566 -64,975 0.00% 344,002
2010-11-26 2010-11-24 7.406 111,541 -362,780 0.00% 826,059
2010-11-25 2010-11-23 7.332 474,321 +126,702 0.01% 3,477,723
2010-11-24 2010-11-22 7.443 347,619 +344,370 0.00% 2,587,263
2010-11-19 2010-11-17 7.221 3,249 -101,795 0.00% 23,462
2010-11-18 2010-11-16 7.406 105,044 -116,501 0.00% 777,943
2010-11-17 2010-11-15 7.314 221,545 -81,977 0.00% 1,620,277
2010-11-16 2010-11-12 7.350 303,522 -21,658 0.00% 2,231,030
2010-11-15 2010-11-11 7.535 325,180 +80,136 0.00% 2,450,282
2010-11-12 2010-11-10 7.498 245,044 -68,224 0.00% 1,837,394
2010-11-11 2010-11-09 7.554 313,268 +68,224 0.00% 2,366,309
2010-11-10 2010-11-08 7.591 245,044 +127,352 0.00% 1,860,022
2010-11-09 2010-11-05 7.591 117,692 -102,142 0.00% 893,348
2010-11-08 2010-11-04 7.517 219,834 +216,585 0.00% 1,652,424
2010-11-05 2010-11-03 7.387 3,249 -141,863 0.00% 24,002
2010-11-04 2010-11-02 7.332 145,112 -863,956 0.00% 1,063,962
2010-11-03 2010-11-01 7.387 1,009,068 +54,146 0.01% 7,454,397
2010-11-02 2010-10-29 7.406 954,922 +493,596 0.01% 7,072,034
2010-11-01 2010-10-28 7.664 461,326 -56,312 0.01% 3,535,804
2010-10-29 2010-10-27 7.646 517,638 -1,010,989 0.01% 3,957,843
2010-10-28 2010-10-26 7.757 1,528,627 +241,492 0.02% 11,857,221
2010-10-27 2010-10-25 7.720 1,287,135 -14,078 0.02% 9,936,478
2010-10-26 2010-10-22 7.683 1,301,213 +864,174 0.02% 9,997,095
2010-10-25 2010-10-21 7.886 437,039 -229,580 0.01% 3,446,515
2010-10-22 2010-10-20 7.646 666,619 -1,089,422 0.01% 5,096,947
2010-10-21 2010-10-19 7.775 1,756,041 +1,211,792 0.02% 13,653,652
2010-10-20 2010-10-18 7.683 544,249 -320,545 0.01% 4,181,413
2010-10-19 2010-10-15 7.794 864,794 -4,030,643 0.01% 6,739,958
2010-10-18 2010-10-14 7.868 4,895,437 +4,587,266 0.07% 38,515,289
2010-10-15 2010-10-13 7.849 308,171 +15,161 0.00% 2,418,871
2010-10-13 2010-10-11 7.868 293,010 -266,951 0.00% 2,305,282
2010-10-12 2010-10-08 7.868 559,961 -841,223 0.01% 4,405,543
2010-10-11 2010-10-07 7.923 1,401,184 +372,526 0.02% 11,101,574
2010-10-08 2010-10-06 7.923 1,028,658 +903,158 0.01% 8,150,052
2010-10-07 2010-10-05 7.960 125,500 +121,633 0.00% 998,971
2010-10-06 2010-10-04 8.034 3,867 +618 0.00% 31,067
2010-10-04 2010-09-29 7.997 3,249 -319,462 0.00% 25,982
2010-09-30 2010-09-28 7.868 322,711 -1,096,226 0.00% 2,538,958
2010-09-29 2010-09-27 8.052 1,418,937 +1,129,205 0.02% 11,425,671
2010-09-28 2010-09-24 7.738 289,732 -5,833 0.00% 2,242,036
2010-09-27 2010-09-22 7.627 295,565 -471,736 0.00% 2,254,422
2010-09-24 2010-09-21 7.627 767,301 +236,309 0.01% 5,852,587
2010-09-22 2010-09-20 7.905 530,992 -559,503 0.01% 4,197,240
2010-09-21 2010-09-17 7.905 1,090,495 -1,021,739 0.01% 8,619,847
2010-09-20 2010-09-16 7.720 2,112,234 +193,844 0.03% 16,306,111
2010-09-17 2010-09-15 7.757 1,918,390 -18,276,319 0.03% 14,880,526
2010-09-16 2010-09-14 7.720 20,194,709 +19,863,334 0.27% 155,899,950
2010-09-15 2010-09-13 7.775 331,375 +328,126 0.00% 2,576,522
2010-09-14 2010-09-10 7.535 3,249 -357,365 0.00% 24,482
2010-09-13 2010-09-09 7.424 360,614 +357,365 0.00% 2,677,323
2010-09-10 2010-09-08 7.387 3,249 -539,837 0.00% 24,002
2010-09-09 2010-09-07 7.517 543,086 +182,645 0.01% 4,082,208
2010-09-08 2010-09-06 7.443 360,441 -153,948 0.00% 2,682,695
2010-09-07 2010-09-03 7.424 514,389 +239,918 0.01% 3,819,001
2010-09-06 2010-09-02 7.332 274,471 +271,222 0.00% 2,012,422
2010-09-03 2010-09-01 7.184 3,249 -657,002 0.00% 23,342
2010-09-02 2010-08-31 6.944 660,251 -108,292 0.01% 4,584,891
2010-09-01 2010-08-30 6.963 768,543 +14,839 0.01% 5,351,082
2010-08-31 2010-08-27 6.907 753,704 -358,784 0.01% 5,206,004
2010-08-30 2010-08-26 7.000 1,112,488 +603,189 0.01% 7,786,937
2010-08-27 2010-08-25 6.889 509,299 +30,647 0.01% 3,508,438
2010-08-26 2010-08-24 6.963 478,652 -103,961 0.01% 3,332,678
2010-08-25 2010-08-23 6.944 582,613 +578,593 0.01% 4,045,760
2010-08-24 2010-08-20 7.055 4,020 +771 0.00% 28,361
2010-08-20 2010-08-18 7.037 3,249 -97,463 0.00% 22,862
2010-08-19 2010-08-17 7.037 100,712 -1,259,976 0.00% 708,661
2010-08-18 2010-08-16 7.000 1,360,688 +581,530 0.02% 9,524,230
2010-08-16 2010-08-12 6.944 779,158 +233,267 0.01% 5,410,601
2010-08-13 2010-08-11 6.981 545,891 +282,746 0.01% 3,810,920
2010-08-12 2010-08-10 7.055 263,145 +164,604 0.00% 1,856,481
2010-08-11 2010-08-09 7.240 98,541 -16,244 0.00% 713,403
2010-08-10 2010-08-06 7.203 114,785 +8,664 0.00% 826,765
2010-08-09 2010-08-05 7.221 106,121 +102,872 0.00% 766,320
2010-08-06 2010-08-04 7.277 3,249 -34,653 0.00% 23,642
2010-08-05 2010-08-03 7.184 37,902 -97,618 0.00% 272,298
2010-08-04 2010-08-02 7.295 135,520 +81,374 0.00% 988,627
2010-08-03 2010-07-30 7.184 54,146 +54,146 0.00% 388,999
2010-07-30 2010-07-28 7.129 0 -951,890
2010-07-29 2010-07-27 7.147 951,890 +951,890 0.01% 6,803,460
2010-07-27 2010-07-23 7.092 0 -141,863
2010-07-26 2010-07-22 7.018 141,863 +141,863 0.00% 995,600
2010-07-23 2010-07-21 7.000 0 -125,078
2010-07-22 2010-07-20 6.833 125,078 -840,349 0.00% 854,702
2010-07-21 2010-07-19 6.741 965,427 +698,486 0.01% 6,507,953
2010-07-20 2010-07-16 6.815 266,941 +266,941 0.00% 1,819,172
2010-07-14 2010-07-12 7.110 0 -2,284,969
2010-07-13 2010-07-09 7.092 2,284,969 +2,002,326 0.03% 16,204,798
2010-07-12 2010-07-08 7.000 282,643 +282,643 0.00% 1,978,379
2010-07-09 2010-07-07 7.073 0 -1,487,336
2010-07-08 2010-07-06 7.166 1,487,336 +1,396,971 0.02% 10,657,931
2010-07-07 2010-07-05 6.852 90,365 -48,249 0.00% 619,165
2010-07-06 2010-07-02 6.759 138,614 -515,472 0.00% 936,958
2010-07-05 2010-06-30 6.944 654,086 +398,516 0.01% 4,542,080
2010-07-02 2010-06-29 6.833 255,570 +254,815 0.00% 1,746,400
2010-06-30 2010-06-28 7.055 755 -700,652 0.00% 5,327
2010-06-29 2010-06-25 6.889 701,407 +487,316 0.01% 4,831,823
2010-06-25 2010-06-23 7.110 214,091 +214,091 0.00% 1,522,268
2010-06-23 2010-06-21 7.295 0 -605
2010-06-22 2010-06-18 7.037 605 -669,609 0.00% 4,257
2010-06-21 2010-06-17 7.092 670,214 +517,638 0.01% 4,753,099
2010-06-18 2010-06-15 7.110 152,576 -40,089 0.00% 1,084,873
2010-06-17 2010-06-14 6.944 192,665 +173,172 0.00% 1,337,897
2010-06-15 2010-06-11 6.815 19,493 -494,896 0.00% 132,843
2010-06-14 2010-06-10 6.649 514,389 +11,468 0.01% 3,420,001
2010-06-10 2010-06-08 6.464 502,921 +286,975 0.01% 3,250,872
2010-06-09 2010-06-07 6.519 215,946 +39,429 0.00% 1,407,836
2010-06-08 2010-06-04 6.575 176,517 -54,146 0.00% 1,160,563
2010-06-07 2010-06-03 6.630 230,663 +230,663 0.00% 1,529,342
2010-06-04 2010-06-02 6.446 0 -153,775
2010-06-03 2010-06-01 6.482 153,775 -894,495 0.00% 996,839
2010-06-02 2010-05-31 6.630 1,048,270 +605,354 0.01% 6,950,238
2010-06-01 2010-05-28 6.667 442,916 +442,916 0.01% 2,952,981
2010-05-31 2010-05-27 6.538 0 -572,867
2010-05-28 2010-05-26 6.446 572,867 +414,878 0.01% 3,692,422
2010-05-27 2010-05-25 6.168 157,989 -20,693 0.00% 974,553
2010-05-26 2010-05-24 6.409 178,682 +178,682 0.00% 1,145,097
2010-05-25 2010-05-20 6.242 0 -1,362,318
2010-05-24 2010-05-19 6.298 1,362,318 +1,026,612 0.02% 8,579,559
2010-05-20 2010-05-18 6.501 335,706 -829,520 0.00% 2,182,398
2010-05-19 2010-05-17 6.372 1,165,226 +1,165,226 0.02% 7,424,400
2010-05-17 2010-05-13 6.667 0 -70,390
2010-05-13 2010-05-11 6.593 70,390 +70,390 0.00% 464,100
2010-05-12 2010-05-10 6.686 0 -272,897
2010-05-11 2010-05-07 6.279 272,897 -611,511 0.00% 1,713,601
2010-05-10 2010-05-06 6.353 884,408 +272,897 0.01% 5,618,795
2010-05-07 2010-05-05 6.390 611,511 +611,511 0.01% 3,907,621
2010-05-06 2010-05-04 6.612 0 -407,829
2010-05-05 2010-05-03 6.593 407,829 +155,752 0.01% 2,688,923
2010-05-04 2010-04-30 6.686 252,077 -3,008,362 0.00% 1,685,287
2010-05-03 2010-04-29 6.390 3,260,439 +3,043,016 0.04% 20,834,557
2010-04-30 2010-04-28 6.741 217,423 +216,584 0.00% 1,465,651
2010-04-29 2010-04-27 6.944 839 -669,705 0.00% 5,826
2010-04-27 2010-04-23 6.944 670,544 +563,120 0.01% 4,656,367
2010-04-26 2010-04-22 7.055 107,424 -53,591 0.00% 757,874
2010-04-23 2010-04-21 7.474 161,015 +87,175 0.00% 1,203,420
2010-04-22 2010-04-20 7.380 73,840 -119,022 0.00% 544,909
2010-04-21 2010-04-19 7.096 192,862 +192,862 0.00% 1,368,643
2010-04-16 2010-04-14 7.549 0 -2,120,391
2010-04-15 2010-04-13 7.493 2,120,391 -5,145,525 0.03% 15,887,737
2010-04-14 2010-04-12 7.549 7,265,916 +2,529,717 0.10% 54,853,701
2010-04-13 2010-04-09 7.512 4,736,199 -1,956,168 0.06% 35,576,940
2010-04-12 2010-04-08 7.304 6,692,367 +4,897,837 0.09% 48,881,698
2010-04-09 2010-04-07 7.455 1,794,530 +1,794,530 0.02% 13,378,376
2010-04-08 2010-04-01 7.361 0 -154,713
2010-04-07 2010-03-31 7.229 154,713 -380,156 0.00% 1,118,359
2010-04-01 2010-03-30 7.342 534,869 +380,156 0.01% 3,926,925
2010-03-31 2010-03-29 7.172 154,713 +81,032 0.00% 1,109,599
2010-03-29 2010-03-25 7.021 73,681 -454,039 0.00% 517,314
2010-03-26 2010-03-24 7.115 527,720 +527,720 0.01% 3,754,918
2010-03-25 2010-03-23 7.059 0 -9,345,131
2010-03-24 2010-03-22 6.719 9,345,131 -1,368,559 0.13% 62,790,070
2010-03-23 2010-03-19 6.719 10,713,690 +9,834,245 0.15% 71,985,437
2010-03-22 2010-03-18 6.662 879,445 +535,668 0.01% 5,859,209
2010-03-19 2010-03-17 6.700 343,777 -7,468 0.00% 2,303,354
2010-03-18 2010-03-16 6.549 351,245 -2,239,272 0.00% 2,300,357
2010-03-17 2010-03-15 6.568 2,590,517 +1,848,081 0.04% 17,014,581
2010-03-16 2010-03-12 6.681 742,436 -627,729 0.01% 4,960,413
2010-03-15 2010-03-11 6.606 1,370,165 +162,131 0.02% 9,050,998
2010-03-12 2010-03-10 6.625 1,208,034 -145,176 0.02% 8,002,798
2010-03-11 2010-03-09 6.719 1,353,210 +768,267 0.02% 9,092,237
2010-03-10 2010-03-08 6.776 584,943 -50,865 0.01% 3,963,360
2010-03-09 2010-03-05 6.644 635,808 -637,889 0.01% 4,224,003
2010-03-08 2010-03-04 6.530 1,273,697 +63,393 0.02% 8,317,596
2010-03-05 2010-03-03 6.681 1,210,304 +1,210,304 0.02% 8,086,364
2010-03-03 2010-03-01 6.644 0 -1,176,244
2010-03-02 2010-02-26 6.436 1,176,244 +270,218 0.02% 7,570,200
2010-03-01 2010-02-25 6.228 906,026 +650,643 0.01% 5,643,002
2010-02-26 2010-02-24 6.266 255,383 +141,997 0.00% 1,600,242
2010-02-25 2010-02-23 6.360 113,386 -16,955 0.00% 721,182
2010-02-24 2010-02-22 6.266 130,341 -42,387 0.00% 816,723
2010-02-23 2010-02-19 6.096 172,728 -105,968 0.00% 1,052,982
2010-02-22 2010-02-18 6.323 278,696 -31,790 0.00% 1,762,102
2010-02-19 2010-02-17 6.342 310,486 +310,486 0.00% 1,968,960
2010-02-18 2010-02-12 6.247 0 -264,920
2010-02-17 2010-02-11 6.323 264,920 +264,920 0.00% 1,675,001
2010-02-11 2010-02-09 6.134 0 -293,531
2010-02-10 2010-02-08 6.040 293,531 +293,531 0.00% 1,772,799
2010-02-09 2010-02-05 6.077 0 -358,342
2010-02-08 2010-02-04 6.323 358,342 +358,342 0.00% 2,265,678
2010-02-04 2010-02-02 6.285 0 -33,910
2010-02-03 2010-02-01 6.228 33,910 -72,058 0.00% 211,202
2010-02-02 2010-01-29 6.115 105,968 -609,315 0.00% 648,000
2010-02-01 2010-01-28 6.115 715,283 +715,283 0.01% 4,373,997
2010-01-26 2010-01-22 6.304 0 -21,723
2010-01-25 2010-01-21 6.209 21,723 -84,245 0.00% 134,887
2010-01-22 2010-01-20 6.436 105,968 -3,179,038 0.00% 682,000
2010-01-21 2010-01-19 6.625 3,285,006 +3,285,006 0.04% 21,762,003
2010-01-20 2010-01-18 6.511 0 -2,052,599
2010-01-19 2010-01-15 6.644 2,052,599 +1,570,445 0.03% 13,636,482
2010-01-18 2010-01-14 6.644 482,154 -2,040,200 0.01% 3,203,200
2010-01-15 2010-01-13 6.417 2,522,354 -12,359,039 0.03% 16,186,037
2010-01-14 2010-01-12 6.662 14,881,393 +8,537,835 0.20% 99,145,696
2010-01-13 2010-01-11 6.644 6,343,558 +3,453,495 0.09% 42,143,554
2010-01-12 2010-01-08 6.549 2,890,063 -5,344,704 0.04% 18,927,461
2010-01-11 2010-01-07 6.360 8,234,767 +4,995,328 0.11% 52,376,538
2010-01-08 2010-01-06 6.455 3,239,439 +1,193,198 0.04% 20,909,877
2010-01-07 2010-01-05 6.285 2,046,241 +1,804,634 0.03% 12,860,463
2010-01-06 2010-01-04 6.134 241,607 +29,671 0.00% 1,482,001
2010-01-05 2009-12-31 6.115 211,936 -12,716 0.00% 1,296,001
2010-01-04 2009-12-29 6.096 224,652 -7,026,218 0.00% 1,369,520
2009-12-30 2009-12-28 6.115 7,250,870 +5,964,313 0.10% 44,339,491
2009-12-29 2009-12-24 6.040 1,286,557 +37,195 0.02% 7,770,243
2009-12-23 2009-12-21 5.945 1,249,362 -360,291 0.02% 7,427,701
2009-12-22 2009-12-18 5.964 1,609,653 +379,365 0.02% 9,600,081
2009-12-21 2009-12-17 6.040 1,230,288 +306,248 0.02% 7,430,403
2009-12-18 2009-12-16 6.209 924,040 +31,790 0.01% 5,737,758
2009-12-17 2009-12-15 6.304 892,250 +831,848 0.01% 5,624,561
2009-12-16 2009-12-14 6.398 60,402 +3,179 0.00% 386,462
2009-12-15 2009-12-11 6.266 57,223 -14,305 0.00% 358,562
2009-12-14 2009-12-10 6.304 71,528 -156,303 0.00% 450,898
2009-12-11 2009-12-09 6.342 227,831 -72,058 0.00% 1,444,800
2009-12-10 2009-12-08 6.417 299,889 -2,087,409 0.00% 1,924,399
2009-12-09 2009-12-07 6.530 2,387,298 +73,118 0.03% 15,589,720
2009-12-08 2009-12-04 6.644 2,314,180 +1,615,428 0.03% 15,374,301
2009-12-07 2009-12-03 6.757 698,752 +84,138 0.01% 4,721,301
2009-12-04 2009-12-02 6.681 614,614 -170,608 0.01% 4,106,400
2009-12-03 2009-12-01 6.549 785,222 -21,194 0.01% 5,142,538
2009-12-01 2009-11-27 6.285 806,416 +31,790 0.01% 5,068,261
2009-11-30 2009-11-26 6.644 774,626 +441,887 0.01% 5,146,243
2009-11-27 2009-11-25 6.681 332,739 -42,387 0.00% 2,223,118
2009-11-26 2009-11-24 6.549 375,126 +254,323 0.01% 2,456,757
2009-11-25 2009-11-23 6.530 120,803 +103,848 0.00% 788,877
2009-11-24 2009-11-20 6.587 16,955 +16,955 0.00% 111,681
2009-11-23 2009-11-19 6.719 0 -103,849
2009-11-20 2009-11-18 6.776 103,849 +103,849 0.00% 703,643
2009-11-19 2009-11-17 6.776 0 -934,968
2009-11-18 2009-11-16 6.795 934,968 +105,968 0.01% 6,352,648
2009-11-17 2009-11-13 6.681 829,000 -1,589,519 0.01% 5,538,770
2009-11-16 2009-11-12 6.681 2,418,519 -2,649,198 0.03% 16,158,771
2009-11-13 2009-11-11 6.776 5,067,717 -1,048,169 0.07% 34,337,002
2009-11-12 2009-11-10 6.681 6,115,886 +810,655 0.08% 40,861,868
2009-11-11 2009-11-09 6.719 5,305,231 +2,452,098 0.07% 35,645,923
2009-11-10 2009-11-06 6.625 2,853,133 +661,716 0.04% 18,900,997
2009-11-09 2009-11-05 6.474 2,191,417 +245,846 0.03% 14,186,482
2009-11-06 2009-11-04 6.511 1,945,571 +1,945,571 0.03% 12,668,400
2009-11-05 2009-11-03 6.455 0 -1,364,835
2009-11-04 2009-11-02 6.568 1,364,835 -256,442 0.02% 8,964,271
2009-11-03 2009-10-30 6.625 1,621,277 -1,139,156 0.02% 10,740,387
2009-11-02 2009-10-29 6.511 2,760,433 -695,149 0.04% 17,974,296
2009-10-30 2009-10-28 6.644 3,455,582 +924,040 0.05% 22,957,228
2009-10-29 2009-10-27 6.757 2,531,542 +235,249 0.03% 17,105,026
2009-10-28 2009-10-23 6.889 2,296,293 +1,026,511 0.03% 15,818,880
2009-10-27 2009-10-22 6.813 1,269,782 -3,868,603 0.02% 8,651,511
2009-10-23 2009-10-21 7.021 5,138,385 +2,753,047 0.07% 36,076,563
2009-10-22 2009-10-20 7.210 2,385,338 +198,160 0.03% 17,197,640
2009-10-21 2009-10-19 7.172 2,187,178 +1,006,695 0.03% 15,686,401
2009-10-20 2009-10-16 7.172 1,180,483 +396,320 0.02% 8,466,402
2009-10-19 2009-10-15 7.266 784,163 -10,596 0.01% 5,698,003
2009-10-16 2009-10-14 7.229 794,759 -105,968 0.01% 5,744,997
2009-10-15 2009-10-13 7.134 900,727 -13,776 0.01% 6,425,998
2009-10-14 2009-10-12 7.040 914,503 +21,193 0.01% 6,437,979
2009-10-13 2009-10-09 7.134 893,310 +741,776 0.01% 6,373,083
2009-10-12 2009-10-08 7.153 151,534 -3,212,630 0.00% 1,083,939
2009-10-09 2009-10-07 7.059 3,364,164 +46,626 0.05% 23,746,758
2009-10-08 2009-10-06 6.832 3,317,538 +2,082,270 0.05% 22,666,270
2009-10-07 2009-10-05 6.681 1,235,268 -82,313 0.02% 8,253,155
2009-10-06 2009-10-02 6.662 1,317,581 +436,486 0.02% 8,778,243
2009-10-05 2009-09-30 6.908 881,095 -2,170,247 0.01% 6,086,385
2009-10-02 2009-09-29 7.002 3,051,342 +2,945,374 0.04% 21,365,860
2009-09-28 2009-09-24 7.002 105,968 -1,106,796 0.00% 742,001
2009-09-25 2009-09-23 7.153 1,212,764 +995,039 0.02% 8,675,032
2009-09-24 2009-09-22 7.247 217,725 -218,294 0.00% 1,577,957
2009-09-23 2009-09-21 7.210 436,019 -1,060 0.01% 3,143,579
2009-09-22 2009-09-18 7.398 437,079 -4,237,657 0.01% 3,233,714
2009-09-21 2009-09-17 7.474 4,674,736 +3,042,339 0.06% 34,938,789
2009-09-18 2009-09-16 7.549 1,632,397 +558,981 0.02% 12,323,707
2009-09-17 2009-09-15 7.417 1,073,416 +760,319 0.01% 7,961,890
2009-09-16 2009-09-14 7.474 313,097 -1,616,010 0.00% 2,340,074
2009-09-15 2009-09-11 7.644 1,929,107 +184,914 0.03% 14,745,752
2009-09-14 2009-09-10 7.663 1,744,193 +926,566 0.02% 13,365,221
2009-09-11 2009-09-09 7.644 817,627 +37,088 0.01% 6,249,796
2009-09-09 2009-09-07 7.682 780,539 -185,333 0.01% 5,995,765
2009-09-08 2009-09-04 7.644 965,872 -2,561,244 0.01% 7,382,954
2009-09-07 2009-09-03 7.493 3,527,116 +3,266,435 0.05% 26,428,093
2009-09-04 2009-09-02 7.380 260,681 -85,834 0.00% 1,923,719
2009-09-03 2009-09-01 7.644 346,515 +144,222 0.00% 2,648,699
2009-09-02 2009-08-31 7.493 202,293 +202,293 0.00% 1,515,748
2009-09-01 2009-08-28 7.568 0 -529,840
2009-08-31 2009-08-27 7.304 529,840 +505,467 0.01% 3,870,003
2009-08-28 2009-08-26 7.229 24,373 -114,132 0.00% 176,183
2009-08-27 2009-08-25 7.323 138,505 -1,149,196 0.00% 1,014,268
2009-08-26 2009-08-24 7.342 1,287,701 +1,059,679 0.02% 9,454,100
2009-08-25 2009-08-21 7.247 228,022 -172,564 0.00% 1,652,584
2009-08-24 2009-08-20 7.210 400,586 +393,168 0.01% 2,888,116
2009-08-21 2009-08-19 7.096 7,418 -193,921 0.00% 52,642
2009-08-20 2009-08-18 7.247 201,339 -54,044 0.00% 1,459,200
2009-08-19 2009-08-17 7.342 255,383 +50,865 0.00% 1,874,982
2009-08-17 2009-08-13 7.738 204,518 -1,857,618 0.00% 1,582,599
2009-08-14 2009-08-12 7.606 2,062,136 +860,460 0.03% 15,684,762
2009-08-13 2009-08-11 7.965 1,201,676 +521,362 0.02% 9,570,958
2009-08-12 2009-08-10 8.002 680,314 +468,378 0.01% 5,444,159
2009-08-11 2009-08-07 7.870 211,936 +148,620 0.00% 1,668,001
2009-08-10 2009-08-06 8.210 63,316 -69,907 0.00% 519,826
2009-08-07 2009-08-05 7.719 133,223 -2,781,658 0.00% 1,028,391
2009-08-06 2009-08-04 7.757 2,914,881 +569,048 0.04% 22,610,920
2009-08-05 2009-08-03 7.795 2,345,833 +810,655 0.03% 18,285,326
2009-08-04 2009-07-31 7.625 1,535,178 +1,822 0.02% 11,705,654
2009-08-03 2009-07-30 7.549 1,533,356 +368,769 0.02% 11,576,001
2009-07-31 2009-07-29 7.568 1,164,587 +1,161,408 0.02% 8,813,976
2009-07-30 2009-07-28 7.833 3,179 -488,739 0.00% 24,900
2009-07-29 2009-07-27 7.719 491,918 -1,259,959 0.01% 3,797,271
2009-07-28 2009-07-24 7.625 1,751,877 +1,268,437 0.02% 13,357,973
2009-07-27 2009-07-23 7.700 483,440 +244,785 0.01% 3,722,702
2009-07-24 2009-07-22 7.606 238,655 -126,934 0.00% 1,815,228
2009-07-23 2009-07-21 7.663 365,589 -498,050 0.00% 2,801,397
2009-07-22 2009-07-20 7.644 863,639 -2,290,168 0.01% 6,601,503
2009-07-21 2009-07-17 7.247 3,153,807 +3,035,324 0.04% 22,857,141
2009-07-20 2009-07-16 7.342 118,483 -191,261 0.00% 869,884
2009-07-16 2009-07-14 7.040 309,744 -868,937 0.00% 2,180,556
2009-07-15 2009-07-13 6.719 1,178,681 -56,163 0.02% 7,919,575
2009-07-14 2009-07-10 6.851 1,234,844 +892,659 0.02% 8,460,077
2009-07-13 2009-07-09 6.964 342,185 +215,235 0.00% 2,383,104
2009-07-10 2009-07-08 6.870 126,950 -668,657 0.00% 872,147
2009-07-09 2009-07-07 6.927 795,607 -270,218 0.01% 5,510,871
2009-07-08 2009-07-06 6.964 1,065,825 -100,670 0.01% 7,422,801
2009-07-07 2009-07-03 6.983 1,166,495 +866,288 0.02% 8,145,921
2009-07-06 2009-07-02 7.096 300,207 +273,715 0.00% 2,130,415
2009-07-03 2009-06-30 7.285 26,492 -313,786 0.00% 193,000
2009-07-02 2009-06-29 7.304 340,278 +57,344 0.00% 2,485,424
2009-06-30 2009-06-26 7.380 282,934 -1,056,501 0.00% 2,087,937
2009-06-29 2009-06-25 7.134 1,339,435 +593,056 0.02% 9,555,843
2009-06-26 2009-06-24 7.134 746,379 +719,887 0.01% 5,324,843
2009-06-25 2009-06-23 6.776 26,492 -1,077,694 0.00% 179,500
2009-06-24 2009-06-22 6.795 1,104,186 +695,150 0.02% 7,502,402
2009-06-23 2009-06-19 6.681 409,036 +382,544 0.01% 2,732,879
2009-06-22 2009-06-18 6.681 26,492 -120,924 0.00% 177,000
2009-06-19 2009-06-17 6.700 147,416 -3,231,100 0.00% 987,708
2009-06-18 2009-06-16 6.700 3,378,516 -38,011 0.05% 22,636,533
2009-06-17 2009-06-15 6.889 3,416,527 +216,175 0.05% 23,536,035
2009-06-16 2009-06-12 7.153 3,200,352 +1,352,151 0.04% 22,892,464
2009-06-15 2009-06-11 7.229 1,848,201 +1,821,588 0.03% 13,359,910
2009-06-12 2009-06-10 7.229 26,613 -78,575 0.00% 192,375
2009-06-11 2009-06-09 6.927 105,188 -152,064 0.00% 728,598
2009-06-10 2009-06-08 6.983 257,252 +118,684 0.00% 1,796,454
2009-06-09 2009-06-05 7.247 138,568 -500,419 0.00% 1,004,268
2009-06-08 2009-06-04 7.210 638,987 -408,786 0.01% 4,606,923
2009-06-05 2009-06-03 7.229 1,047,773 +229,421 0.01% 7,573,935
2009-06-04 2009-06-02 7.115 818,352 +669,435 0.01% 5,822,870
2009-06-03 2009-06-01 7.266 148,917 -1,143,394 0.00% 1,082,083
2009-06-02 2009-05-29 6.870 1,292,311 +561,556 0.02% 8,878,181
2009-06-01 2009-05-27 6.908 730,755 -596,211 0.01% 5,047,873
2009-05-29 2009-05-26 6.568 1,326,966 -698,611 0.02% 8,715,546
2009-05-27 2009-05-25 6.511 2,025,577 -526,887 0.03% 13,189,351
2009-05-26 2009-05-22 6.474 2,552,464 -1,372,285 0.03% 16,523,777
2009-05-25 2009-05-21 6.549 3,924,749 +3,822,793 0.05% 25,703,776
2009-05-22 2009-05-20 6.738 101,956 -1,226,049 0.00% 686,968
2009-05-21 2009-05-19 6.889 1,328,005 +1,049,309 0.02% 9,148,463
2009-05-20 2009-05-18 6.776 278,696 -83,714 0.00% 1,888,342
2009-05-19 2009-05-15 6.681 362,410 -331,680 0.00% 2,421,358
2009-05-18 2009-05-14 6.511 694,090 -2,526,275 0.01% 4,519,501
2009-05-15 2009-05-13 6.511 3,220,365 +2,195,655 0.04% 20,969,099
2009-05-14 2009-05-12 6.719 1,024,710 +668,658 0.01% 6,885,041
2009-05-13 2009-05-11 6.851 356,052 +156,832 0.00% 2,439,358
2009-05-12 2009-05-08 7.096 199,220 -80,535 0.00% 1,413,762
2009-05-11 2009-05-07 7.247 279,755 -771,447 0.00% 2,027,518
2009-05-08 2009-05-06 7.455 1,051,202 -830,788 0.01% 7,836,802
2009-05-07 2009-05-05 7.304 1,881,990 +440,826 0.03% 13,746,238
2009-05-06 2009-05-04 7.455 1,441,164 +201,339 0.02% 10,744,002
2009-05-05 2009-04-30 7.266 1,239,825 +989,741 0.02% 9,009,002
2009-05-04 2009-04-29 6.945 250,084 -206,330 0.00% 1,736,958
2009-04-30 2009-04-28 6.568 456,414 +173,787 0.01% 2,997,739
2009-04-29 2009-04-27 6.606 282,627 -29,194 0.00% 1,866,970
2009-04-28 2009-04-24 6.757 311,821 -18,373,888 0.00% 2,106,900
2009-04-27 2009-04-23 6.625 18,685,709 -533,018 0.25% 123,786,211
2009-04-24 2009-04-22 6.732 19,218,727 -1,162,468 0.26% 129,389,460
2009-04-23 2009-04-21 6.694 20,381,195 +10,854,504 0.28% 136,427,142
2009-04-22 2009-04-20 6.926 9,526,691 +59,960 0.13% 65,981,190
2009-04-21 2009-04-17 6.752 9,466,731 -271,888 0.13% 63,917,606
2009-04-20 2009-04-16 6.674 9,738,619 +5,277,788 0.14% 64,999,724
2009-04-17 2009-04-15 7.023 4,460,831 +3,121,031 0.06% 31,326,901
2009-04-16 2009-04-14 6.965 1,339,800 +187,117 0.02% 9,331,200
2009-04-15 2009-04-09 6.578 1,152,683 -168,509 0.02% 7,582,001
2009-04-14 2009-04-08 6.268 1,321,192 -185,049 0.02% 8,281,442
2009-04-09 2009-04-07 6.539 1,506,241 +18,491 0.02% 9,849,319
2009-04-08 2009-04-06 6.694 1,487,750 +316,342 0.02% 9,958,664
2009-04-07 2009-04-03 6.674 1,171,408 +804,294 0.02% 7,818,480
2009-04-06 2009-04-02 6.829 367,114 +123,021 0.01% 2,507,094
2009-04-03 2009-04-01 6.423 244,093 +141,947 0.00% 1,567,792
2009-04-02 2009-03-31 6.191 102,146 -1,560,198 0.00% 632,363
2009-04-01 2009-03-30 6.036 1,662,344 +1,201,271 0.02% 10,033,918
2009-03-31 2009-03-27 6.268 461,073 -928,349 0.01% 2,890,079
2009-03-30 2009-03-26 6.133 1,389,422 -1,244,744 0.02% 8,520,959
2009-03-27 2009-03-25 5.959 2,634,166 +2,174,127 0.04% 15,695,997
2009-03-26 2009-03-24 6.171 460,039 -2,469,740 0.01% 2,839,098
2009-03-25 2009-03-23 6.055 2,929,779 +787,753 0.04% 17,740,842
2009-03-24 2009-03-20 5.881 2,142,026 -327,713 0.03% 12,597,761
2009-03-23 2009-03-19 5.978 2,469,739 +207,793 0.03% 14,764,018
2009-03-20 2009-03-18 5.804 2,261,946 +2,017,970 0.03% 13,127,999
2009-03-19 2009-03-17 5.668 243,976 -28,946 0.00% 1,382,960
2009-03-18 2009-03-16 5.707 272,922 +27,690 0.00% 1,557,599
2009-03-17 2009-03-13 5.494 245,232 -4,945,375 0.00% 1,347,381
2009-03-16 2009-03-12 5.340 5,190,607 +2,319,839 0.07% 27,715,471
2009-03-13 2009-03-11 5.340 2,870,768 +2,622,657 0.04% 15,328,590
2009-03-12 2009-03-10 5.301 248,111 -2,336,380 0.00% 1,315,199
2009-03-11 2009-03-09 5.107 2,584,491 +1,817,414 0.04% 13,200,002
2009-03-10 2009-03-06 5.088 767,077 +493,121 0.01% 3,902,921
2009-03-09 2009-03-05 5.146 273,956 +29,980 0.00% 1,409,800
2009-03-06 2009-03-04 5.301 243,976 -4,135 0.00% 1,293,280
2009-03-05 2009-03-03 5.127 248,111 +227,213 0.00% 1,271,999
2009-03-04 2009-03-02 4.991 20,898 +20,898 0.00% 104,308
2009-03-03 2009-02-27 5.127 0 -75,575
2009-03-02 2009-02-26 5.223 75,575 +52,724 0.00% 394,763
2009-02-27 2009-02-25 5.417 22,851 +22,851 0.00% 123,782
2009-02-26 2009-02-24 5.282 0 -202,624
2009-02-25 2009-02-23 5.456 202,624 +202,624 0.00% 1,105,440
2009-02-24 2009-02-20 5.282 0 -227,022
2009-02-23 2009-02-19 5.320 227,022 -1,935,266 0.00% 1,207,802
2009-02-20 2009-02-18 5.359 2,162,288 +2,112,666 0.03% 11,587,463
2009-02-18 2009-02-16 5.456 49,622 +27,912 0.00% 270,719
2009-02-17 2009-02-13 5.436 21,710 -36,183 0.00% 118,022
2009-02-16 2009-02-12 5.243 57,893 -206 0.00% 303,522
2009-02-13 2009-02-11 5.436 58,099 -362,863 0.00% 315,842
2009-02-12 2009-02-10 5.591 420,962 -1,830,853 0.01% 2,353,617
2009-02-11 2009-02-09 5.688 2,251,815 +649,431 0.03% 12,807,816
2009-02-10 2009-02-06 5.649 1,602,384 +102,957 0.02% 9,051,999
2009-02-09 2009-02-05 5.475 1,499,427 +462,107 0.02% 8,209,313
2009-02-06 2009-02-04 5.378 1,037,320 +261,921 0.01% 5,578,952
2009-02-05 2009-02-03 5.340 775,399 +717,455 0.01% 4,140,277
2009-02-03 2009-01-30 5.572 57,944 -563,419 0.00% 322,846
2009-02-02 2009-01-29 5.223 621,363 +402,147 0.01% 3,245,669
2009-01-30 2009-01-23 5.030 219,216 -1,256,063 0.00% 1,102,658
2009-01-29 2009-01-22 5.030 1,475,279 +206,759 0.02% 7,420,660
2009-01-23 2009-01-21 5.185 1,268,520 +281,193 0.02% 6,576,990
2009-01-21 2009-01-19 5.359 987,327 +43,419 0.01% 5,290,976
2009-01-20 2009-01-16 5.127 943,908 -144,731 0.01% 4,839,167
2009-01-19 2009-01-15 4.991 1,088,639 +863,220 0.02% 5,433,737
2009-01-16 2009-01-14 5.107 225,419 +225,367 0.00% 1,151,303
2009-01-15 2009-01-13 5.146 52 -793,180 0.00% 268
2009-01-14 2009-01-12 5.282 793,232 -2,709,270 0.01% 4,189,459
2009-01-13 2009-01-09 5.591 3,502,502 -661,629 0.05% 19,582,642
2009-01-12 2009-01-08 5.533 4,164,131 +2,132,721 0.06% 23,040,158
2009-01-09 2009-01-07 5.862 2,031,410 +814,632 0.03% 11,907,902
2009-01-08 2009-01-06 6.171 1,216,778 +867,355 0.02% 7,509,259
2009-01-07 2009-01-05 6.171 349,423 +271,888 0.00% 2,156,439
2009-01-06 2009-01-02 5.939 77,535 +53,758 0.00% 460,502
2009-01-05 2008-12-31 5.591 23,777 -307,820 0.00% 132,938
2009-01-02 2008-12-29 5.572 331,597 -97,177 0.00% 1,847,558
2008-12-30 2008-12-24 5.378 428,774 +50,656 0.01% 2,306,048
2008-12-29 2008-12-22 5.610 378,118 -139,562 0.01% 2,121,389
2008-12-23 2008-12-19 5.823 517,680 -1,023,475 0.01% 3,014,553
2008-12-22 2008-12-18 6.055 1,541,155 -277,057 0.02% 9,332,236
2008-12-19 2008-12-17 5.959 1,818,212 +459,005 0.03% 10,834,036
2008-12-18 2008-12-16 5.746 1,359,207 +560,334 0.02% 7,809,749
2008-12-17 2008-12-15 5.649 798,873 +373,201 0.01% 4,512,899
2008-12-16 2008-12-12 5.417 425,672 +365,617 0.01% 2,305,835
2008-12-15 2008-12-11 5.804 60,055 -625,081 0.00% 348,550
2008-12-12 2008-12-10 5.920 685,136 -2,635,742 0.01% 4,055,956
2008-12-11 2008-12-09 5.610 3,320,878 +1,075,148 0.05% 18,631,420
2008-12-10 2008-12-08 5.862 2,245,730 +1,723,663 0.03% 13,164,222
2008-12-09 2008-12-05 5.862 522,067 -271,886 0.01% 3,060,299
2008-12-08 2008-12-04 5.959 793,953 -432,703 0.01% 4,730,865
2008-12-05 2008-12-03 5.726 1,226,656 -282,687 0.02% 7,024,405
2008-12-04 2008-12-02 5.340 1,509,343 -125,089 0.02% 8,059,202
2008-12-03 2008-12-01 5.746 1,634,432 +334,376 0.02% 9,391,141
2008-12-02 2008-11-28 5.707 1,300,056 -233,638 0.02% 7,419,576
2008-12-01 2008-11-27 5.514 1,533,694 +98,579 0.02% 8,456,266
2008-11-28 2008-11-26 5.649 1,435,115 +317,581 0.02% 8,107,083
2008-11-27 2008-11-25 5.417 1,117,534 +92,008 0.02% 6,053,601
2008-11-26 2008-11-24 5.069 1,025,526 -323,578 0.01% 5,198,081
2008-11-25 2008-11-21 5.030 1,349,104 -609,940 0.02% 6,785,999
2008-11-24 2008-11-20 4.875 1,959,044 +315,308 0.03% 9,550,800
2008-11-21 2008-11-19 5.165 1,643,736 +700,914 0.02% 8,490,600
2008-11-19 2008-11-17 5.552 942,822 -57,893 0.01% 5,234,879
2008-11-18 2008-11-14 5.436 1,000,715 -874,281 0.01% 5,440,161
2008-11-17 2008-11-13 5.185 1,874,996 +1,438,010 0.03% 9,721,431
2008-11-13 2008-11-11 5.456 436,986 +149,591 0.01% 2,384,030
2008-11-12 2008-11-10 5.572 287,395 +28,946 0.00% 1,601,278
2008-11-11 2008-11-07 4.991 258,449 -349,423 0.00% 1,290,000
2008-11-10 2008-11-06 4.643 607,872 +416,209 0.01% 2,822,399
2008-11-07 2008-11-05 5.378 191,663 -217,614 0.00% 1,030,809
2008-11-06 2008-11-04 5.262 409,277 +217,097 0.01% 2,153,681
2008-11-05 2008-11-03 5.320 192,180 -940,861 0.00% 1,022,436
2008-11-04 2008-10-31 5.262 1,133,041 -29,980 0.02% 5,962,242
2008-11-03 2008-10-30 5.417 1,163,021 +1,089,621 0.02% 6,300,001
2008-10-31 2008-10-29 4.701 73,400 -3,447,752 0.00% 345,062
2008-10-30 2008-10-28 4.353 3,521,152 +3,498,408 0.05% 15,327,183
2008-10-29 2008-10-27 3.869 22,744 -27,912 0.00% 88,002
2008-10-28 2008-10-24 4.508 50,656 -331,849 0.00% 228,340
2008-10-27 2008-10-23 4.933 382,505 +359,761 0.01% 1,887,002
2008-10-24 2008-10-22 5.127 22,744 -130,258 0.00% 116,602
2008-10-23 2008-10-21 5.591 153,002 -2,706,478 0.00% 855,441
2008-10-22 2008-10-20 5.533 2,859,480 +2,438,725 0.04% 15,821,517
2008-10-21 2008-10-17 5.049 420,755 -182,982 0.01% 2,124,540
2008-10-20 2008-10-16 5.417 603,737 +463,417 0.01% 3,270,400
2008-10-17 2008-10-15 5.804 140,320 -247,078 0.00% 814,396
2008-10-16 2008-10-14 6.288 387,398 +149,625 0.01% 2,435,767
2008-10-15 2008-10-13 5.997 237,773 -1,850,495 0.00% 1,425,999
2008-10-14 2008-10-10 5.165 2,088,268 +2,086,936 0.03% 10,786,798
2008-10-13 2008-10-09 5.417 1,332 -1,731,051 0.00% 7,215
2008-10-10 2008-10-08 5.223 1,732,383 +563,656 0.02% 9,049,044
2008-10-09 2008-10-06 5.765 1,168,727 -1,042,067 0.02% 6,737,897
2008-10-08 2008-10-03 6.133 2,210,794 +1,316,023 0.03% 13,558,217
2008-10-06 2008-10-02 6.365 894,771 +144,731 0.01% 5,695,119
2008-10-03 2008-09-30 6.055 750,040 -3,262,661 0.01% 4,541,756
2008-10-02 2008-09-29 5.920 4,012,701 +3,224,948 0.06% 23,754,903
2008-09-30 2008-09-26 6.268 787,753 +511,729 0.01% 4,937,762
2008-09-29 2008-09-25 6.462 276,024 +276,024 0.00% 1,783,563
2008-09-26 2008-09-24 6.481 0 -486,729
2008-09-25 2008-09-23 6.404 486,729 -482,783 0.01% 3,116,809
2008-09-24 2008-09-22 7.003 969,512 -1,802,941 0.01% 6,789,797
2008-09-23 2008-09-19 7.042 2,772,453 +2,703,706 0.04% 19,523,632
2008-09-22 2008-09-18 5.843 68,747 -1,969,111 0.00% 401,657
2008-09-19 2008-09-17 5.552 2,037,858 -5,659,518 0.03% 11,314,904
2008-09-18 2008-09-16 5.746 7,697,376 +6,192,843 0.11% 44,227,683
2008-09-17 2008-09-12 6.558 1,504,533 -1,703,696 0.02% 9,867,257
2008-09-16 2008-09-11 6.520 3,208,229 +1,320,158 0.04% 20,916,562
2008-09-12 2008-09-10 6.868 1,888,071 -1,476,840 0.03% 12,967,066
2008-09-11 2008-09-09 7.003 3,364,911 -641,382 0.05% 23,565,529
2008-09-10 2008-09-08 7.274 4,006,293 +162,306 0.06% 29,142,419
2008-09-09 2008-09-05 6.887 3,843,987 +2,468,004 0.05% 26,474,450
2008-09-08 2008-09-04 7.139 1,375,983 +755,705 0.02% 9,822,781
2008-09-05 2008-09-03 7.332 620,278 -373,283 0.01% 4,548,002
2008-09-04 2008-09-02 7.622 993,561 +845,645 0.01% 7,573,311
2008-09-03 2008-09-01 7.564 147,916 -585,906 0.00% 1,118,889
2008-09-02 2008-08-29 7.719 733,822 -1,060,848 0.01% 5,664,462
2008-09-01 2008-08-28 7.564 1,794,670 +946,618 0.03% 13,575,518
2008-08-29 2008-08-27 7.913 848,052 -1,003,700 0.01% 6,710,283
2008-08-28 2008-08-26 7.642 1,851,752 +176,779 0.03% 14,150,603
2008-08-27 2008-08-25 7.642 1,674,973 -62,581 0.02% 12,799,705
2008-08-26 2008-08-21 7.352 1,737,554 +1,680,955 0.02% 12,773,707
2008-08-25 2008-08-20 7.700 56,599 -1,255,028 0.00% 435,800
2008-08-21 2008-08-19 7.468 1,311,627 -895,108 0.02% 9,794,735
2008-08-20 2008-08-18 7.680 2,206,735 -1,348,329 0.03% 16,948,674
2008-08-19 2008-08-15 7.797 3,555,064 -1,529,191 0.05% 27,717,082
2008-08-18 2008-08-14 7.855 5,084,255 +1,095,824 0.07% 39,934,513
2008-08-15 2008-08-13 7.700 3,988,431 -1,348,071 0.06% 30,710,027
2008-08-14 2008-08-12 7.835 5,336,502 +1,221,539 0.07% 41,812,558
2008-08-13 2008-08-11 7.990 4,114,963 +151,388 0.06% 32,878,427
2008-08-12 2008-08-08 7.971 3,963,575 +1,919,760 0.06% 31,592,161
2008-08-11 2008-08-07 8.125 2,043,815 +2,043,815 0.03% 16,606,798
2008-08-08 2008-08-05 7.990 0 -1,841,036
2008-08-07 2008-08-04 8.222 1,841,036 -428,767 0.03% 15,137,224
2008-08-05 2008-08-01 8.377 2,269,803 +344,254 0.03% 19,013,895
2008-08-04 2008-07-31 8.319 1,925,549 -360,795 0.03% 16,018,361
2008-08-01 2008-07-30 8.300 2,286,344 +882,345 0.03% 18,975,530
2008-07-31 2008-07-29 8.067 1,403,999 -47,968 0.02% 11,326,556
2008-07-30 2008-07-28 8.261 1,451,967 -1,193,001 0.02% 11,994,431
2008-07-29 2008-07-25 8.183 2,644,968 +2,403,060 0.04% 21,644,912
2008-07-28 2008-07-24 8.532 241,908 -190,219 0.00% 2,063,877
2008-07-25 2008-07-23 8.628 432,127 +431,759 0.01% 3,728,561
2008-07-24 2008-07-22 8.416 368 -444,532 0.00% 3,097
2008-07-23 2008-07-21 8.454 444,900 +404,582 0.01% 3,761,308
2008-07-22 2008-07-18 8.241 40,318 -241,916 0.00% 332,280
2008-07-21 2008-07-17 8.241 282,234 -759,942 0.00% 2,326,023
2008-07-18 2008-07-16 8.009 1,042,176 +933,518 0.01% 8,347,116
2008-07-17 2008-07-15 8.029 108,658 -1,579,641 0.00% 872,378
2008-07-16 2008-07-14 8.416 1,688,299 +1,686,122 0.02% 14,208,023
2008-07-15 2008-07-11 8.512 2,177 -4,642 0.00% 18,531
2008-07-14 2008-07-10 8.319 6,819 -36,183 0.00% 56,726
2008-07-11 2008-07-09 8.087 43,002 -706,083 0.00% 347,744
2008-07-10 2008-07-08 7.642 749,085 +482,960 0.01% 5,724,311
2008-07-09 2008-07-07 8.009 266,125 -2,602,660 0.00% 2,131,479
2008-07-08 2008-07-04 7.584 2,868,785 +2,868,785 0.04% 21,756,003
2008-07-04 2008-07-02 7.990 0 -400,837
2008-07-03 2008-06-30 8.203 400,837 -222,259 0.01% 3,287,976
2008-07-02 2008-06-27 8.145 623,096 -67,480 0.01% 5,074,954
2008-06-30 2008-06-26 8.435 690,576 +690,576 0.01% 5,824,961
2008-06-26 2008-06-24 8.416 0 -245,123
2008-06-25 2008-06-23 8.512 245,123 -440,494 0.00% 2,086,564
2008-06-24 2008-06-20 8.570 685,617 -2,476,569 0.01% 5,875,980
2008-06-23 2008-06-19 8.667 3,162,186 +2,544,172 0.04% 27,406,935
2008-06-20 2008-06-18 9.054 618,014 -2,401,705 0.01% 5,595,504
2008-06-19 2008-06-17 8.861 3,019,719 +3,019,719 0.04% 26,756,361
2008-06-18 2008-06-16 8.919 0 -18,608
2008-06-17 2008-06-13 8.628 18,608 +18,608 0.00% 160,557
2008-06-16 2008-06-12 8.957 0 -3,832,995
2008-06-13 2008-06-11 9.015 3,832,995 +301,233 0.05% 34,555,661
2008-06-12 2008-06-10 9.093 3,531,762 -603,423 0.05% 32,113,255
2008-06-11 2008-06-06 9.596 4,135,185 +1,101,646 0.06% 39,680,000
2008-06-10 2008-06-05 9.557 3,033,539 +805,407 0.04% 28,991,559
2008-06-06 2008-06-04 9.499 2,228,132 +627,416 0.03% 21,164,960
2008-06-05 2008-06-03 9.576 1,600,716 +1,206,840 0.02% 15,329,025
2008-06-04 2008-06-02 10.969 393,876 +378,369 0.01% 4,320,536
2008-06-02 2008-05-29 10.969 15,507 -1,881,509 0.00% 170,101
2008-05-30 2008-05-28 10.969 1,897,016 +1,894,948 0.03% 20,808,899
2008-05-27 2008-05-23 10.969 2,068 -4,146,556 0.00% 22,684
2008-05-26 2008-05-22 10.253 4,148,624 +499,299 0.06% 42,537,796
2008-05-23 2008-05-21 10.389 3,649,325 +2,023,205 0.05% 37,912,451
2008-05-22 2008-05-20 10.389 1,626,120 +1,573,429 0.02% 16,893,589
2008-05-21 2008-05-19 10.698 52,691 -337,017 0.00% 563,711
2008-05-20 2008-05-16 10.853 389,708 -795,395 0.01% 4,229,580
2008-05-19 2008-05-15 10.524 1,185,103 +523,101 0.02% 12,472,400
2008-05-16 2008-05-14 10.679 662,002 -1,141,311 0.01% 7,069,577
2008-05-15 2008-05-13 10.795 1,803,313 +267,092 0.03% 19,467,059
2008-05-14 2008-05-09 10.853 1,536,221 +1,432,841 0.02% 16,672,917
2008-05-13 2008-05-08 10.718 103,380 -621,911 0.00% 1,108,004
2008-05-09 2008-05-07 10.447 725,291 -605,205 0.01% 7,577,066
2008-05-08 2008-05-06 10.737 1,330,496 -37,348,267 0.02% 14,285,702
2008-05-07 2008-05-05 10.428 38,678,763 +36,738,041 0.54% 403,326,150
2008-05-06 2008-05-02 10.428 1,940,722 -5,734,012 0.03% 20,237,047
2008-05-05 2008-04-30 10.099 7,674,734 -16,828,821 0.11% 77,504,849
2008-05-02 2008-04-29 10.215 24,503,555 -39,712,302 0.34% 250,298,391
2008-04-30 2008-04-28 10.060 64,215,857 -1,013,237 0.90% 646,012,119
2008-04-29 2008-04-25 10.324 65,229,094 -324,612 0.91% 673,417,916
2008-04-28 2008-04-24 10.481 65,553,706 +863,020 0.91% 687,081,847
2008-04-25 2008-04-23 10.403 64,690,686 -1,229,624 0.92% 672,947,905
2008-04-24 2008-04-22 10.324 65,920,310 +63,787,312 0.93% 680,553,953
2008-04-23 2008-04-21 10.127 2,132,998 +1,777,807 0.03% 21,601,390
2008-04-22 2008-04-18 9.911 355,191 +355,191 0.01% 3,520,274
2008-04-21 2008-04-17 10.029 0 -40,682
2008-04-18 2008-04-16 9.636 40,682 -7,433 0.00% 391,997
2008-04-17 2008-04-15 9.518 48,115 -662,308 0.00% 457,941
2008-04-16 2008-04-14 9.616 710,423 +688,549 0.01% 6,831,403
2008-04-15 2008-04-11 10.147 21,874 -330,036 0.00% 221,953
2008-04-14 2008-04-10 10.088 351,910 -5,427,146 0.00% 3,550,038
2008-04-11 2008-04-09 10.068 5,779,056 +5,107,669 0.08% 58,184,979
2008-04-10 2008-04-08 10.285 671,387 +404,670 0.01% 6,904,920
2008-04-09 2008-04-07 10.403 266,717 +218,442 0.00% 2,774,536
2008-04-08 2008-04-03 9.970 48,275 -2,520,789 0.00% 481,298
2008-04-07 2008-04-02 9.813 2,569,064 -68,053 0.04% 25,209,224
2008-04-03 2008-04-01 9.616 2,637,117 -1,342,723 0.04% 25,358,425
2008-04-02 2008-03-31 9.596 3,979,840 +1,578,832 0.06% 38,191,741
2008-04-01 2008-03-28 10.068 2,401,008 -636,946 0.03% 24,173,948
2008-03-31 2008-03-27 9.636 3,037,954 +439,460 0.04% 29,272,599
2008-03-28 2008-03-26 9.773 2,598,494 -1,145,299 0.04% 25,395,813
2008-03-27 2008-03-25 9.754 3,743,793 +3,655,309 0.05% 36,515,523
2008-03-26 2008-03-20 8.947 88,484 -8,475,596 0.00% 791,699
2008-03-25 2008-03-19 9.518 8,564,080 +7,513,012 0.12% 81,509,850
2008-03-20 2008-03-18 9.282 1,051,068 -2,995,238 0.01% 9,755,664
2008-03-19 2008-03-17 9.301 4,046,306 +3,296,236 0.06% 37,636,036
2008-03-18 2008-03-14 10.344 750,070 +112,366 0.01% 7,758,389
2008-03-17 2008-03-13 10.658 637,704 +589,894 0.01% 6,796,768
2008-03-14 2008-03-12 11.268 47,810 -1,324,464 0.00% 538,713
2008-03-13 2008-03-11 11.228 1,372,274 -2,727,521 0.02% 15,408,521
2008-03-12 2008-03-10 11.051 4,099,795 +3,370,302 0.06% 45,308,791
2008-03-11 2008-03-07 10.914 729,493 +609,218 0.01% 7,961,559
2008-03-10 2008-03-06 11.287 120,275 -495,816 0.00% 1,357,598
2008-03-07 2008-03-05 11.209 616,091 -2,525,777 0.01% 6,905,637
2008-03-06 2008-03-04 10.933 3,141,868 +2,521,034 0.04% 34,351,582
2008-03-05 2008-03-03 11.268 620,834 -15,637,277 0.01% 6,995,425
2008-03-04 2008-02-29 11.700 16,258,111 +14,685,310 0.23% 190,226,522
2008-03-03 2008-02-28 11.897 1,572,801 +1,524,571 0.02% 18,711,697
2008-02-29 2008-02-27 12.074 48,230 -1,012,990 0.00% 582,331
2008-02-28 2008-02-26 11.799 1,061,220 -95,603 0.02% 12,521,048
2008-02-27 2008-02-25 11.622 1,156,823 +900,772 0.02% 13,444,307
2008-02-26 2008-02-22 11.759 256,051 -4,226,895 0.00% 3,011,006
2008-02-25 2008-02-21 11.740 4,482,946 -138,829 0.06% 52,628,605
2008-02-22 2008-02-20 11.779 4,621,775 +428,182 0.07% 54,440,191
2008-02-21 2008-02-19 12.428 4,193,593 +173,154 0.06% 52,117,956
2008-02-20 2008-02-18 12.310 4,020,439 +4,015,602 0.06% 49,491,638
2008-02-19 2008-02-15 12.192 4,837 -517,937 0.00% 58,973
2008-02-18 2008-02-14 11.818 522,774 -1,131,986 0.01% 6,178,349
2008-02-15 2008-02-13 11.287 1,654,760 -988,230 0.02% 18,678,024
2008-02-14 2008-02-12 11.032 2,642,990 -6,420,022 0.04% 29,156,971
2008-02-13 2008-02-11 10.737 9,063,012 +1,770,699 0.13% 97,308,150
2008-02-12 2008-02-06 11.012 7,292,313 -320,373 0.10% 80,304,031
2008-02-11 2008-02-04 11.858 7,612,686 -11,290,371 0.11% 90,269,128
2008-02-05 2008-02-01 11.445 18,903,057 +2,703,341 0.27% 216,341,106
2008-02-04 2008-01-31 10.757 16,199,716 +4,647,958 0.23% 174,252,390
2008-02-01 2008-01-30 10.973 11,551,758 +1,456,428 0.16% 126,755,350
2008-01-31 2008-01-29 11.169 10,095,330 +1,913,781 0.14% 112,759,430
2008-01-30 2008-01-28 11.051 8,181,549 -2,506,033 0.12% 90,418,202
2008-01-29 2008-01-25 11.622 10,687,582 +339,599 0.15% 124,208,397
2008-01-28 2008-01-24 11.091 10,347,983 -732,692 0.15% 114,767,475
2008-01-25 2008-01-23 11.484 11,080,675 -2,006,657 0.16% 127,251,550
2008-01-24 2008-01-22 10.481 13,087,332 +1,183,348 0.19% 137,171,013
2008-01-23 2008-01-21 11.877 11,903,984 +4,496,587 0.17% 141,388,240
2008-01-22 2008-01-18 12.880 7,407,397 -3,541,398 0.10% 95,409,350
2008-01-21 2008-01-17 12.526 10,948,795 +5,510,423 0.16% 137,148,093
2008-01-18 2008-01-16 12.015 5,438,372 -758,725 0.08% 65,342,258
2008-01-17 2008-01-15 12.133 6,197,097 +5,871,632 0.09% 75,189,548
2008-01-16 2008-01-14 13.234 325,465 -60,194 0.00% 4,307,283
2008-01-15 2008-01-11 13.057 385,659 -3,992,841 0.01% 5,035,650
2008-01-14 2008-01-10 13.765 4,378,500 +4,378,246 0.06% 60,270,863
2008-01-11 2008-01-09 12.979 254 -2,984,565 0.00% 3,297
2008-01-10 2008-01-08 12.231 2,984,819 +2,960,912 0.04% 36,508,367
2008-01-09 2008-01-07 11.995 23,907 -525,017 0.00% 286,773
2008-01-08 2008-01-04 12.153 548,924 +398,687 0.01% 6,670,904
2008-01-07 2008-01-03 12.054 150,237 +145,439 0.00% 1,811,012
2008-01-04 2008-01-02 12.251 4,798 -65,041 0.00% 58,780
2008-01-03 2007-12-31 12.192 69,839 -357,326 0.00% 851,479
2008-01-02 2007-12-27 12.349 427,165 +405,807 0.01% 5,275,205
2007-12-28 2007-12-24 11.622 21,358 -2,989,135 0.00% 248,217
2007-12-27 2007-12-20 11.405 3,010,493 -1,200,130 0.04% 34,335,995
2007-12-21 2007-12-19 11.327 4,210,623 +657,983 0.06% 47,692,804
2007-12-20 2007-12-18 11.366 3,552,640 +1,152,328 0.05% 40,379,697
2007-12-19 2007-12-17 10.816 2,400,312 -3,016,542 0.03% 25,960,581
2007-12-18 2007-12-14 11.248 5,416,854 +4,658,128 0.08% 60,929,438
2007-12-17 2007-12-13 11.445 758,726 +441,404 0.01% 8,683,443
2007-12-14 2007-12-12 11.877 317,322 +103,740 0.00% 3,768,957
2007-12-13 2007-12-11 12.113 213,582 -1,881,876 0.00% 2,587,196
2007-12-12 2007-12-10 11.995 2,095,458 +682,764 0.03% 25,135,806
2007-12-11 2007-12-07 12.212 1,412,694 +323,424 0.02% 17,251,375
2007-12-10 2007-12-06 12.408 1,089,270 +733,757 0.02% 13,516,023
2007-12-07 2007-12-05 12.802 355,513 +43,734 0.01% 4,551,143
2007-12-06 2007-12-04 12.467 311,779 -435,810 0.00% 3,887,050
2007-12-05 2007-12-03 12.153 747,589 +266,520 0.01% 9,085,219
2007-12-04 2007-11-30 12.192 481,069 +146,965 0.01% 5,865,203
2007-12-03 2007-11-29 12.310 334,104 -3,806,850 0.00% 4,112,823
2007-11-30 2007-11-28 11.858 4,140,954 +2,935,434 0.06% 49,102,289
2007-11-29 2007-11-27 11.248 1,205,520 -1,046,044 0.02% 13,559,837
2007-11-28 2007-11-26 11.228 2,251,564 -14,223,158 0.03% 25,281,592
2007-11-27 2007-11-23 10.776 16,474,722 -1,869,862 0.23% 177,534,463
2007-11-26 2007-11-22 10.816 18,344,584 -3,718,395 0.26% 198,405,896
2007-11-23 2007-11-21 10.619 22,062,979 +11,201,884 0.31% 234,283,621
2007-11-22 2007-11-20 11.582 10,861,095 +2,472,825 0.15% 125,797,765
2007-11-21 2007-11-19 10.717 8,388,270 +562,332 0.12% 89,898,598
2007-11-20 2007-11-16 10.245 7,825,938 +3,413,249 0.11% 80,178,540
2007-11-19 2007-11-15 10.874 4,412,689 +3,626,475 0.06% 47,985,770
2007-11-16 2007-11-14 11.307 786,214 -2,148,028 0.01% 8,889,813
2007-11-15 2007-11-13 10.462 2,934,242 +2,864,800 0.04% 30,696,692
2007-11-14 2007-11-12 9.970 69,442 -6,969,394 0.00% 692,332
2007-11-13 2007-11-09 10.658 7,038,836 -492,257 0.10% 75,021,225
2007-11-12 2007-11-08 10.776 7,531,093 +6,688,178 0.11% 81,156,365
2007-11-09 2007-11-07 11.110 842,915 -2,438,906 0.01% 9,365,183
2007-11-08 2007-11-06 11.425 3,281,821 +3,281,312 0.05% 37,495,145
2007-11-07 2007-11-05 11.366 509 -7,981,306 0.00% 5,785
2007-11-06 2007-11-02 12.428 7,981,815 -277,148 0.11% 99,197,963
2007-11-05 2007-11-01 12.920 8,258,963 +3,925,846 0.12% 106,702,577
2007-11-02 2007-10-31 13.156 4,333,117 +1,509,000 0.06% 57,004,685
2007-11-01 2007-10-30 13.097 2,824,117 +2,809,878 0.04% 36,986,304
2007-10-31 2007-10-29 13.352 14,239 -6,753,601 0.00% 190,122
2007-10-30 2007-10-26 12.644 6,767,840 +4,381,489 0.10% 85,574,638
2007-10-29 2007-10-25 12.487 2,386,351 -4,435,385 0.03% 29,798,340
2007-10-26 2007-10-24 12.684 6,821,736 -621,048 0.10% 86,524,409
2007-10-25 2007-10-23 13.077 7,442,784 +932,956 0.11% 97,328,735
2007-10-24 2007-10-22 12.802 6,509,828 -1,993,430 0.09% 83,336,358
2007-10-23 2007-10-18 13.372 8,503,258 +5,800,285 0.12% 113,704,666
2007-10-22 2007-10-17 13.981 2,702,973 -4,611,344 0.04% 37,791,604
2007-10-18 2007-10-16 14.158 7,314,317 -7,156,024 0.10% 103,559,583
2007-10-17 2007-10-15 14.198 14,470,341 -7,494,006 0.21% 205,447,083
2007-10-16 2007-10-12 13.392 21,964,347 -3,822,615 0.31% 294,136,842
2007-10-15 2007-10-11 12.998 25,786,962 -1,138,345 0.37% 335,185,835
2007-10-12 2007-10-10 11.838 26,925,307 +2,648,138 0.38% 318,743,379
2007-10-11 2007-10-09 12.133 24,277,169 +656,930 0.34% 294,555,558
2007-10-10 2007-10-08 11.759 23,620,239 +3,519,398 0.33% 277,759,862
2007-10-09 2007-10-05 12.251 20,100,841 +1,290,647 0.28% 246,255,700
2007-10-08 2007-10-04 11.976 18,810,194 +3,429,522 0.27% 225,265,448
2007-10-05 2007-10-03 12.526 15,380,672 +8,439,444 0.22% 192,663,196
2007-10-04 2007-10-02 12.782 6,941,228 +6,940,719 0.10% 88,722,482
2007-10-03 2007-09-28 11.523 509 -198,472 0.00% 5,865
2007-10-02 2007-09-27 11.445 198,981 +198,981 0.00% 2,277,291
2007-09-28 2007-09-25 10.108 0 -29,955
2007-09-27 2007-09-24 9.439 29,955 +20,850 0.00% 282,745
2007-09-25 2007-09-21 9.065 9,105 -326,016 0.00% 82,540
2007-09-24 2007-09-20 9.183 335,121 -4,801,991 0.00% 3,077,532
2007-09-21 2007-09-19 9.164 5,137,112 +2,816,744 0.07% 47,074,852
2007-09-20 2007-09-18 9.105 2,320,368 +2,285,839 0.03% 21,126,224
2007-09-19 2007-09-17 8.829 34,529 -121,030 0.00% 304,870
2007-09-18 2007-09-14 8.790 155,559 -1,468,633 0.00% 1,367,372
2007-09-17 2007-09-13 8.574 1,624,192 +1,460,496 0.02% 13,925,406
2007-09-14 2007-09-12 8.731 163,696 -231,686 0.00% 1,429,240
2007-09-13 2007-09-11 8.829 395,382 -2,933,197 0.01% 3,490,979
2007-09-12 2007-09-10 8.967 3,328,579 +2,580,277 0.05% 29,847,484
2007-09-11 2007-09-07 8.967 748,302 -110,351 0.01% 6,710,050
2007-09-10 2007-09-06 9.105 858,653 +634,899 0.01% 7,817,767
2007-09-07 2007-09-05 9.105 223,754 -4,577,781 0.00% 2,037,210
2007-09-06 2007-09-04 9.046 4,801,535 +1,503,213 0.07% 43,433,212
2007-09-05 2007-09-03 8.829 3,298,322 -4,780,529 0.05% 29,122,148
2007-09-04 2007-08-31 8.829 8,078,851 +2,359,576 0.11% 71,331,270
2007-09-03 2007-08-30 8.692 5,719,275 -154,593 0.08% 49,710,401
2007-08-31 2007-08-29 8.711 5,873,868 -5,136,655 0.08% 51,169,589
2007-08-30 2007-08-28 8.711 11,010,523 -16,077,154 0.16% 95,917,023
2007-08-29 2007-08-27 8.829 27,087,677 -4,649,992 0.38% 239,167,476
2007-08-28 2007-08-24 8.436 31,737,669 -509,919 0.45% 267,741,896
2007-08-27 2007-08-23 8.318 32,247,588 -5,590,907 0.46% 268,238,814
2007-08-24 2007-08-22 8.239 37,838,495 +2,316,860 0.54% 311,768,256
2007-08-23 2007-08-21 8.023 35,521,635 -3,410,198 0.50% 284,994,925
2007-08-22 2007-08-20 8.043 38,931,833 -270,995 0.55% 313,120,986
2007-08-21 2007-08-17 7.473 39,202,828 +1,686,283 0.56% 292,944,272
2007-08-20 2007-08-16 7.571 37,516,545 +2,699,274 0.53% 284,032,203
2007-08-17 2007-08-15 7.885 34,817,271 +3,810,918 0.49% 274,551,055
2007-08-16 2007-08-14 8.121 31,006,353 -2,105,311 0.44% 251,816,832
2007-08-15 2007-08-13 8.043 33,111,664 -114,217 0.47% 266,310,525
2007-08-14 2007-08-10 8.062 33,225,881 +3,866,857 0.47% 267,882,522
2007-08-13 2007-08-09 8.338 29,359,024 -1,143,174 0.42% 244,788,768
2007-08-10 2007-08-08 8.298 30,502,198 -2,387,545 0.43% 253,120,665
2007-08-09 2007-08-07 8.141 32,889,743 -3,572,418 0.47% 267,759,469
2007-08-08 2007-08-06 8.220 36,462,161 -965,443 0.52% 299,711,014
2007-08-07 2007-08-03 8.534 37,427,604 -1,218,436 0.53% 319,422,697
2007-08-06 2007-08-02 8.515 38,646,040 -608,201 0.55% 329,061,378
2007-08-03 2007-08-01 8.574 39,254,241 +5,579,583 0.56% 336,555,809
2007-08-02 2007-07-31 8.967 33,674,658 +4,326,567 0.48% 301,961,833
2007-08-01 2007-07-30 8.928 29,348,091 +1,877,491 0.42% 262,011,122
2007-07-31 2007-07-27 8.829 27,470,600 +1,269,289 0.39% 242,548,450
2007-07-30 2007-07-26 9.183 26,201,311 +3,849,567 0.37% 240,615,677
2007-07-27 2007-07-25 9.301 22,351,744 -491,240 0.32% 207,900,997
2007-07-26 2007-07-24 9.400 22,842,984 -2,981,507 0.32% 214,716,169
2007-07-25 2007-07-23 9.144 25,824,491 +1,737,136 0.37% 236,139,555
2007-07-24 2007-07-20 9.144 24,087,355 -5,253,260 0.34% 220,255,156
2007-07-23 2007-07-19 9.065 29,340,615 +649,900 0.42% 265,983,168
2007-07-20 2007-07-18 8.928 28,690,715 +4,572,696 0.41% 256,142,262
2007-07-19 2007-07-17 9.105 24,118,019 +1,108,594 0.34% 219,587,008
2007-07-18 2007-07-16 9.183 23,009,425 +6,776,661 0.33% 211,303,487
2007-07-17 2007-07-13 9.419 16,232,764 -403,772 0.23% 152,901,591
2007-07-16 2007-07-12 9.439 16,636,536 +14,893,806 0.24% 157,031,999
2007-07-13 2007-07-11 9.341 1,742,730 +1,728,992 0.02% 16,278,251
2007-07-12 2007-07-10 9.734 13,738 -5,673,247 0.00% 133,725
2007-07-11 2007-07-09 9.675 5,686,985 -2,081,410 0.08% 55,021,345
2007-07-10 2007-07-06 9.459 7,768,395 -1,018,076 0.11% 73,478,519
2007-07-09 2007-07-05 9.380 8,786,471 +8,505,701 0.12% 82,417,014
2007-07-06 2007-07-04 9.616 280,770 -15,442,153 0.00% 2,699,875
2007-07-05 2007-07-03 9.557 15,722,923 -1,593,517 0.22% 150,263,525
2007-07-04 2007-06-29 9.046 17,316,440 +3,130,507 0.25% 156,639,202
2007-07-03 2007-06-28 9.203 14,185,933 +6,863,111 0.20% 130,553,276
2007-06-29 2007-06-27 9.321 7,322,822 +6,777,679 0.10% 68,256,000
2007-06-28 2007-06-26 9.380 545,143 +545,143 0.01% 5,113,436
2007-06-27 2007-06-25 9.557 0 -670,758
2007-06-26 2007-06-22 9.518 670,758 0.01% 6,384,035

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top