History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 3,577,588,438 | +0 | 25.78% | 19,784,064,062 |
| 2025-10-13 | 2025-10-09 | 5.400 | 3,577,588,438 | +0 | 25.78% | 19,318,977,565 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,577,588,438 | +0 | 25.78% | 18,818,115,184 |
| 2025-10-09 | 2025-10-06 | 5.310 | 3,577,588,438 | +0 | 25.78% | 18,996,994,606 |
| 2025-10-08 | 2025-10-03 | 5.330 | 3,577,588,438 | +0 | 25.78% | 19,068,546,375 |
| 2025-10-06 | 2025-10-02 | 5.350 | 3,577,588,438 | +0 | 25.78% | 19,140,098,143 |
| 2025-10-03 | 2025-09-30 | 5.310 | 3,577,588,438 | -12,662,000 | 25.78% | 18,996,994,606 |
| 2025-10-02 | 2025-09-29 | 5.360 | 3,590,250,438 | +2,750,000 | 25.87% | 19,243,742,348 |
| 2025-09-30 | 2025-09-26 | 5.390 | 3,587,500,438 | +11,746,302 | 25.85% | 19,336,627,361 |
| 2025-09-29 | 2025-09-25 | 5.400 | 3,575,754,136 | +10,174,000 | 25.77% | 19,309,072,334 |
| 2025-09-26 | 2025-09-24 | 5.360 | 3,565,580,136 | +13,174,000 | 25.69% | 19,111,509,529 |
| 2025-09-25 | 2025-09-23 | 5.400 | 3,552,406,136 | -16,766,000 | 25.60% | 19,182,993,134 |
| 2025-09-24 | 2025-09-22 | 5.420 | 3,569,172,136 | -8,304,000 | 25.72% | 19,344,912,977 |
| 2025-09-23 | 2025-09-19 | 5.530 | 3,577,476,136 | +8,038,000 | 25.78% | 19,783,443,032 |
| 2025-09-22 | 2025-09-18 | 5.570 | 3,569,438,136 | +8,667,553 | 25.72% | 19,881,770,418 |
| 2025-09-19 | 2025-09-17 | 5.670 | 3,560,770,583 | +9,976,000 | 25.66% | 20,189,569,206 |
| 2025-09-18 | 2025-09-16 | 5.700 | 3,550,794,583 | +2,968,000 | 25.59% | 20,239,529,123 |
| 2025-09-17 | 2025-09-15 | 5.740 | 3,547,826,583 | +3,126,000 | 25.57% | 20,364,524,586 |
| 2025-09-16 | 2025-09-12 | 5.760 | 3,544,700,583 | +5,546,000 | 25.54% | 20,417,475,358 |
| 2025-09-15 | 2025-09-11 | 5.840 | 3,539,154,583 | +14,472,000 | 25.50% | 20,668,662,765 |
| 2025-09-12 | 2025-09-10 | 5.840 | 3,524,682,583 | +8,366,000 | 25.40% | 20,584,146,285 |
| 2025-09-11 | 2025-09-09 | 5.700 | 3,516,316,583 | +6,972,000 | 25.34% | 20,043,004,523 |
| 2025-09-10 | 2025-09-08 | 5.740 | 3,509,344,583 | +5,526,000 | 25.29% | 20,143,637,906 |
| 2025-09-09 | 2025-09-05 | 5.700 | 3,503,818,583 | +4,196,000 | 25.25% | 19,971,765,923 |
| 2025-09-08 | 2025-09-04 | 5.670 | 3,499,622,583 | -4,754,000 | 25.22% | 19,842,860,046 |
| 2025-09-05 | 2025-09-03 | 5.700 | 3,504,376,583 | +7,452,000 | 25.25% | 19,974,946,523 |
| 2025-09-04 | 2025-09-02 | 5.710 | 3,496,924,583 | +152,000 | 25.20% | 19,967,439,369 |
| 2025-09-03 | 2025-09-01 | 5.770 | 3,496,772,583 | -9,632,000 | 25.20% | 20,176,377,804 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,506,404,583 | +2,896,000 | 25.27% | 20,337,146,581 |
| 2025-09-01 | 2025-08-28 | 5.840 | 3,503,508,583 | +9,130,000 | 25.25% | 20,460,490,125 |
| 2025-08-29 | 2025-08-27 | 5.820 | 3,494,378,583 | +3,048,000 | 25.18% | 20,337,283,353 |
| 2025-08-28 | 2025-08-26 | 6.406 | 3,491,330,583 | +2,258,000 | 25.16% | 22,365,047,823 |
| 2025-08-27 | 2025-08-25 | 6.437 | 3,489,072,583 | +70,034,604 | 25.14% | 22,458,731,327 |
| 2025-08-26 | 2025-08-22 | 6.385 | 3,419,037,979 | -4,006,943 | 25.46% | 21,831,298,561 |
| 2025-08-25 | 2025-08-21 | 6.478 | 3,423,044,922 | -2,572,574 | 25.49% | 22,175,187,893 |
| 2025-08-22 | 2025-08-20 | 6.447 | 3,425,617,496 | -3,468,812 | 25.50% | 22,085,672,438 |
| 2025-08-21 | 2025-08-19 | 6.530 | 3,429,086,308 | -7,382,841 | 25.53% | 22,391,472,961 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,436,469,149 | +5,118,047 | 25.59% | 22,723,728,528 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,431,351,102 | +3,699,592 | 25.55% | 22,441,714,708 |
| 2025-08-18 | 2025-08-14 | 6.427 | 3,427,651,510 | +1,389,848 | 25.52% | 22,027,956,709 |
| 2025-08-15 | 2025-08-13 | 6.437 | 3,426,261,662 | +1,529,219 | 25.51% | 22,054,425,150 |
| 2025-08-14 | 2025-08-12 | 6.447 | 3,424,732,443 | +7,835,800 | 25.50% | 22,079,966,317 |
| 2025-08-13 | 2025-08-11 | 6.406 | 3,416,896,643 | +5,847,814 | 25.44% | 21,888,232,870 |
| 2025-08-12 | 2025-08-08 | 6.261 | 3,411,048,829 | +4,984,483 | 25.40% | 21,357,367,930 |
| 2025-08-11 | 2025-08-07 | 6.179 | 3,406,064,346 | -1,068,519 | 25.36% | 21,044,625,475 |
| 2025-08-08 | 2025-08-06 | 6.199 | 3,407,132,865 | +7,901,615 | 25.37% | 21,121,632,843 |
| 2025-08-07 | 2025-08-05 | 6.189 | 3,399,231,250 | -4,055,336 | 25.31% | 21,037,527,757 |
| 2025-08-06 | 2025-08-04 | 6.168 | 3,403,286,586 | -7,820,314 | 25.34% | 20,992,299,894 |
| 2025-08-05 | 2025-08-01 | 6.323 | 3,411,106,900 | -5,301,942 | 25.40% | 21,569,194,214 |
| 2025-08-04 | 2025-07-31 | 6.251 | 3,416,408,842 | -5,859,428 | 25.44% | 21,355,629,653 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,422,268,270 | -5,255,484 | 25.48% | 21,392,256,351 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,427,523,754 | -2,022,828 | 25.52% | 21,248,040,848 |
| 2025-07-30 | 2025-07-28 | 6.044 | 3,429,546,582 | -6,486,602 | 25.53% | 20,729,066,323 |
| 2025-07-29 | 2025-07-25 | 5.910 | 3,436,033,184 | -5,615,528 | 25.58% | 20,306,755,844 |
| 2025-07-28 | 2025-07-24 | 5.910 | 3,441,648,712 | -3,617,863 | 25.62% | 20,339,943,287 |
| 2025-07-25 | 2025-07-23 | 5.931 | 3,445,266,575 | -7,804,828 | 25.65% | 20,432,518,090 |
| 2025-07-24 | 2025-07-22 | 5.910 | 3,453,071,403 | -13,190,005 | 25.71% | 20,407,450,725 |
| 2025-07-23 | 2025-07-21 | 5.931 | 3,466,261,408 | -11,238,798 | 25.81% | 20,557,030,169 |
| 2025-07-22 | 2025-07-18 | 5.951 | 3,477,500,206 | -4,291,909 | 25.89% | 20,695,542,573 |
| 2025-07-21 | 2025-07-17 | 5.879 | 3,481,792,115 | -3,546,242 | 25.92% | 20,469,266,142 |
| 2025-07-18 | 2025-07-16 | 5.889 | 3,485,338,357 | -433,601 | 25.95% | 20,526,125,051 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,485,771,958 | -7,762,243 | 25.95% | 20,492,663,422 |
| 2025-07-16 | 2025-07-14 | 5.796 | 3,493,534,201 | +11,825,322 | 26.01% | 20,249,533,820 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,481,708,879 | -3,288,326 | 25.92% | 19,965,151,362 |
| 2025-07-14 | 2025-07-10 | 5.703 | 3,484,997,205 | -478,123 | 25.95% | 19,875,985,936 |
| 2025-07-11 | 2025-07-09 | 5.683 | 3,485,475,328 | -5,369,691 | 25.95% | 19,806,688,494 |
| 2025-07-10 | 2025-07-08 | 5.683 | 3,490,845,019 | -7,377,034 | 25.99% | 19,837,202,494 |
| 2025-07-09 | 2025-07-07 | 5.714 | 3,498,222,053 | +480,059 | 26.05% | 19,987,555,078 |
| 2025-07-08 | 2025-07-04 | 5.734 | 3,497,741,994 | +5,263,226 | 26.04% | 20,057,089,999 |
| 2025-07-07 | 2025-07-03 | 5.776 | 3,492,478,768 | +5,133,533 | 26.00% | 20,171,247,184 |
| 2025-07-04 | 2025-07-02 | 5.765 | 3,487,345,235 | +6,066,551 | 25.96% | 20,105,566,342 |
| 2025-07-03 | 2025-06-30 | 5.765 | 3,481,278,684 | +336,815 | 25.92% | 20,070,590,899 |
| 2025-07-02 | 2025-06-27 | 5.786 | 3,480,941,869 | +13,822,986 | 25.92% | 20,140,579,704 |
| 2025-06-30 | 2025-06-26 | 5.817 | 3,467,118,883 | +5,644,563 | 25.81% | 20,168,068,005 |
| 2025-06-27 | 2025-06-25 | 5.807 | 3,461,474,320 | +2,462,238 | 25.77% | 20,099,469,666 |
| 2025-06-26 | 2025-06-24 | 5.838 | 3,459,012,082 | +1,866,035 | 25.75% | 20,192,388,606 |
| 2025-06-25 | 2025-06-23 | 5.786 | 3,457,146,047 | +7,229,919 | 25.74% | 20,002,898,103 |
| 2025-06-24 | 2025-06-20 | 5.786 | 3,449,916,128 | +2,647,226 | 25.69% | 19,961,066,103 |
| 2025-06-23 | 2025-06-19 | 5.776 | 3,447,268,902 | +8,807,532 | 25.67% | 19,910,131,958 |
| 2025-06-20 | 2025-06-18 | 5.869 | 3,438,461,370 | +4,105,665 | 25.60% | 20,179,000,644 |
| 2025-06-19 | 2025-06-17 | 5.951 | 3,434,355,705 | +3,230,719 | 25.57% | 20,438,777,999 |
| 2025-06-18 | 2025-06-16 | 5.941 | 3,431,124,986 | +10,851,654 | 25.55% | 20,384,100,509 |
| 2025-06-17 | 2025-06-13 | 5.920 | 3,420,273,332 | +2,235,758 | 25.46% | 20,248,954,527 |
| 2025-06-16 | 2025-06-12 | 5.910 | 3,418,037,574 | -7,679,007 | 25.45% | 20,200,402,838 |
| 2025-06-13 | 2025-06-11 | 5.972 | 3,425,716,581 | -3,248,522 | 25.51% | 20,458,153,699 |
| 2025-06-12 | 2025-06-10 | 5.993 | 3,428,965,103 | +79,364 | 25.53% | 20,548,410,246 |
| 2025-06-11 | 2025-06-09 | 5.972 | 3,428,885,739 | +739,446 | 25.53% | 20,477,079,702 |
| 2025-06-10 | 2025-06-06 | 5.951 | 3,428,146,293 | +3,625,606 | 25.52% | 20,401,824,112 |
| 2025-06-09 | 2025-06-05 | 5.879 | 3,424,520,687 | +782,031 | 25.50% | 20,132,570,537 |
| 2025-06-06 | 2025-06-04 | 5.900 | 3,423,738,656 | -27,137,860 | 25.49% | 20,198,721,607 |
| 2025-06-05 | 2025-06-03 | 6.013 | 3,450,876,516 | +4,469,387 | 25.69% | 20,751,025,908 |
| 2025-06-03 | 2025-05-30 | 6.285 | 3,446,407,129 | +47,983,329 | 25.66% | 21,660,243,020 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,398,423,800 | -865,856 | 25.74% | 21,394,390,571 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,399,289,656 | +16,049,741 | 25.74% | 21,292,663,632 |
| 2025-05-29 | 2025-05-27 | 6.243 | 3,383,239,915 | +3,933,462 | 25.62% | 21,121,015,822 |
| 2025-05-28 | 2025-05-26 | 6.159 | 3,379,306,453 | +2,819,511 | 25.59% | 20,812,332,453 |
| 2025-05-27 | 2025-05-23 | 6.106 | 3,376,486,942 | -1,280,707 | 25.57% | 20,617,536,300 |
| 2025-05-26 | 2025-05-22 | 6.096 | 3,377,767,649 | +757,387 | 25.58% | 20,589,856,812 |
| 2025-05-23 | 2025-05-21 | 6.117 | 3,377,010,262 | +6,873,567 | 25.58% | 20,656,223,595 |
| 2025-05-22 | 2025-05-20 | 6.043 | 3,370,136,695 | +2,441,524 | 25.52% | 20,366,243,044 |
| 2025-05-21 | 2025-05-19 | 5.991 | 3,367,695,171 | +3,263,613 | 25.50% | 20,174,519,081 |
| 2025-05-20 | 2025-05-16 | 5.917 | 3,364,431,558 | -798,491 | 25.48% | 19,907,450,925 |
| 2025-05-19 | 2025-05-15 | 5.949 | 3,365,230,049 | -3,335,926 | 25.49% | 20,018,279,578 |
| 2025-05-16 | 2025-05-14 | 5.896 | 3,368,565,975 | -9,144,055 | 25.51% | 19,861,108,315 |
| 2025-05-15 | 2025-05-13 | 5.896 | 3,377,710,030 | -10,793,708 | 25.58% | 19,915,021,781 |
| 2025-05-14 | 2025-05-12 | 5.928 | 3,388,503,738 | -8,890,727 | 25.66% | 20,085,499,385 |
| 2025-05-13 | 2025-05-09 | 5.886 | 3,397,394,465 | +3,438,687 | 25.73% | 19,995,375,435 |
| 2025-05-12 | 2025-05-08 | 5.875 | 3,393,955,778 | +4,331,184 | 25.70% | 19,939,467,145 |
| 2025-05-09 | 2025-05-07 | 5.833 | 3,389,624,594 | +8,723,265 | 25.67% | 19,771,523,998 |
| 2025-05-08 | 2025-05-06 | 5.717 | 3,380,901,329 | +4,137,080 | 25.60% | 19,329,782,032 |
| 2025-05-06 | 2025-04-30 | 5.612 | 3,376,764,249 | +6,989,649 | 25.57% | 18,951,236,839 |
| 2025-05-02 | 2025-04-29 | 5.665 | 3,369,774,600 | +9,073,413 | 25.52% | 19,089,087,937 |
| 2025-04-30 | 2025-04-28 | 5.696 | 3,360,701,187 | +30,752,172 | 25.45% | 19,143,650,060 |
| 2025-04-29 | 2025-04-25 | 5.696 | 3,329,949,015 | -26,099,978 | 25.22% | 18,968,475,658 |
| 2025-04-28 | 2025-04-24 | 5.812 | 3,356,048,993 | -50,616,257 | 25.42% | 19,505,136,077 |
| 2025-04-25 | 2025-04-23 | 5.801 | 3,406,665,250 | -39,832,839 | 25.80% | 19,763,510,973 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,446,498,089 | -22,613,125 | 26.10% | 20,900,150,632 |
| 2025-04-23 | 2025-04-17 | 6.201 | 3,469,111,214 | -4,947,751 | 26.27% | 21,511,257,324 |
| 2025-04-22 | 2025-04-16 | 6.243 | 3,474,058,965 | +1,392,697 | 26.31% | 21,687,984,361 |
| 2025-04-17 | 2025-04-15 | 6.190 | 3,472,666,268 | -12,359,861 | 26.30% | 21,496,804,374 |
| 2025-04-16 | 2025-04-14 | 6.138 | 3,485,026,129 | -33,190,324 | 26.39% | 21,390,180,368 |
| 2025-04-15 | 2025-04-11 | 6.148 | 3,518,216,453 | -12,652,153 | 26.64% | 21,630,869,755 |
| 2025-04-14 | 2025-04-10 | 6.127 | 3,530,868,606 | +5,351,605 | 26.74% | 21,634,440,703 |
| 2025-04-11 | 2025-04-09 | 6.054 | 3,525,517,001 | +13,313,255 | 26.70% | 21,342,282,181 |
| 2025-04-10 | 2025-04-08 | 5.959 | 3,512,203,746 | -274,791 | 26.60% | 20,929,474,379 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,512,478,537 | -2,081,400 | 26.60% | 20,746,534,173 |
| 2025-04-08 | 2025-04-03 | 6.400 | 3,514,559,937 | +10,947,849 | 26.62% | 22,494,886,579 |
| 2025-04-07 | 2025-04-02 | 6.243 | 3,503,612,088 | -5,558,607 | 26.53% | 21,872,479,695 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,509,170,695 | -10,892,663 | 26.58% | 21,759,658,067 |
| 2025-04-02 | 2025-03-31 | 6.138 | 3,520,063,358 | -12,630,085 | 26.66% | 21,605,229,730 |
| 2025-04-01 | 2025-03-28 | 6.127 | 3,532,693,443 | -4,728,907 | 26.75% | 21,645,621,898 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,537,422,350 | -6,639,501 | 26.79% | 21,451,530,816 |
| 2025-03-28 | 2025-03-26 | 6.085 | 3,544,061,851 | +5,556,705 | 26.84% | 21,566,288,832 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,538,505,146 | -31,113,738 | 26.80% | 21,272,151,693 |
| 2025-03-26 | 2025-03-24 | 6.159 | 3,569,618,884 | -11,417,886 | 27.03% | 21,984,420,762 |
| 2025-03-25 | 2025-03-21 | 6.190 | 3,581,036,770 | +21,203,013 | 27.12% | 22,167,648,994 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,559,833,757 | -32,313,675 | 26.96% | 22,186,049,182 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,592,147,432 | -593,730 | 27.20% | 22,953,731,295 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,592,741,162 | +23,452,337 | 27.21% | 23,486,152,440 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,569,288,825 | -2,843,053 | 27.03% | 22,320,001,476 |
| 2025-03-18 | 2025-03-14 | 6.180 | 3,572,131,878 | -6,957,299 | 27.05% | 22,074,982,660 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,579,089,177 | +1,838,280 | 27.11% | 22,005,130,402 |
| 2025-03-14 | 2025-03-12 | 6.169 | 3,577,250,897 | -10,957,364 | 27.09% | 22,069,020,774 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,588,208,261 | -9,033,999 | 27.17% | 22,476,022,721 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,597,242,260 | -9,377,890 | 27.24% | 22,646,029,577 |
| 2025-03-11 | 2025-03-07 | 6.527 | 3,606,620,150 | +20,637,829 | 27.31% | 23,538,975,989 |
| 2025-03-10 | 2025-03-06 | 6.411 | 3,585,982,321 | +8,936,398 | 27.16% | 22,989,712,498 |
| 2025-03-07 | 2025-03-05 | 6.306 | 3,577,045,923 | +35,306,005 | 27.09% | 22,556,479,967 |
| 2025-03-06 | 2025-03-04 | 6.096 | 3,541,739,918 | -10,108,635 | 26.82% | 21,589,382,502 |
| 2025-03-05 | 2025-03-03 | 6.138 | 3,551,848,553 | +15,602,541 | 26.90% | 21,800,318,957 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,536,246,012 | -23,168,544 | 26.78% | 21,704,554,635 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,559,414,556 | +41,561,199 | 26.96% | 22,594,933,722 |
| 2025-02-28 | 2025-02-26 | 6.411 | 3,517,853,357 | +27,808,504 | 26.64% | 22,552,938,092 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,490,044,853 | +35,859,772 | 26.43% | 22,191,259,094 |
| 2025-02-26 | 2025-02-24 | 6.684 | 3,454,185,081 | +23,394,109 | 26.16% | 23,088,636,198 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,430,790,972 | +25,903,109 | 25.98% | 24,230,316,814 |
| 2025-02-24 | 2025-02-20 | 6.264 | 3,404,887,863 | -21,727,177 | 25.79% | 21,327,729,999 |
| 2025-02-21 | 2025-02-19 | 6.379 | 3,426,615,040 | +11,756,619 | 25.95% | 21,859,970,363 |
| 2025-02-20 | 2025-02-18 | 6.548 | 3,414,858,421 | +62,779,340 | 25.86% | 22,359,202,556 |
| 2025-02-19 | 2025-02-17 | 6.379 | 3,352,079,081 | +92,383,415 | 25.39% | 21,384,470,829 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,259,695,666 | +40,427,376 | 24.69% | 20,144,196,172 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,219,268,290 | +26,060,994 | 24.38% | 18,845,511,434 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,193,207,296 | +7,360,737 | 24.18% | 18,927,871,455 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,185,846,559 | -26,154,854 | 24.13% | 18,448,965,331 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,212,001,413 | +561,469 | 24.33% | 18,127,819,755 |
| 2025-02-11 | 2025-02-07 | 5.413 | 3,211,439,944 | +9,197,106 | 24.32% | 17,382,114,039 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,202,242,838 | -7,537,707 | 24.25% | 16,827,508,877 |
| 2025-02-07 | 2025-02-05 | 5.108 | 3,209,780,545 | -8,650,951 | 24.31% | 16,394,839,546 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,218,431,496 | -4,081,894 | 24.37% | 16,472,851,822 |
| 2025-02-03 | 2025-01-24 | 5.108 | 3,222,513,390 | +1,784,996 | 24.41% | 16,459,876,064 |
| 2025-01-27 | 2025-01-23 | 5.024 | 3,220,728,394 | -475,746 | 24.39% | 16,179,964,323 |
| 2025-01-24 | 2025-01-22 | 5.034 | 3,221,204,140 | +5,558,608 | 24.40% | 16,216,208,624 |
| 2025-01-23 | 2025-01-21 | 4.982 | 3,215,645,532 | +24,723,528 | 24.35% | 16,019,246,052 |
| 2025-01-22 | 2025-01-20 | 4.992 | 3,190,922,004 | -10,614,828 | 24.17% | 15,929,617,931 |
| 2025-01-21 | 2025-01-17 | 4.971 | 3,201,536,832 | +7,958,266 | 24.25% | 15,915,313,737 |
| 2025-01-20 | 2025-01-16 | 4.929 | 3,193,578,566 | +8,630,019 | 24.19% | 15,741,496,187 |
| 2025-01-17 | 2025-01-15 | 4.908 | 3,184,948,547 | +548,058 | 24.12% | 15,632,011,369 |
| 2025-01-16 | 2025-01-14 | 4.898 | 3,184,400,489 | +8,298,900 | 24.12% | 15,595,853,954 |
| 2025-01-15 | 2025-01-13 | 4.950 | 3,176,101,589 | -1,191,266 | 24.05% | 15,722,110,822 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,177,292,855 | +12,847,024 | 24.06% | 15,928,364,528 |
| 2025-01-13 | 2025-01-09 | 5.066 | 3,164,445,831 | +14,597,767 | 23.97% | 16,030,248,878 |
| 2025-01-10 | 2025-01-08 | 5.013 | 3,149,848,064 | +16,770,971 | 23.85% | 15,790,778,647 |
| 2025-01-09 | 2025-01-07 | 4.950 | 3,133,077,093 | +9,141,920 | 23.73% | 15,509,134,040 |
| 2025-01-08 | 2025-01-06 | 5.003 | 3,123,935,173 | +14,278,066 | 23.66% | 15,628,040,451 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,109,657,107 | +33,772,203 | 23.55% | 15,458,566,017 |
| 2025-01-06 | 2025-01-02 | 4.950 | 3,075,884,904 | +6,841,216 | 23.29% | 15,226,025,359 |
| 2025-01-03 | 2024-12-31 | 5.118 | 3,069,043,688 | +3,271,224 | 23.24% | 15,708,242,345 |
| 2025-01-02 | 2024-12-27 | 5.150 | 3,065,772,464 | +10,390,276 | 23.22% | 15,788,161,499 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,055,382,188 | +6,871,664 | 23.14% | 15,702,541,960 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,048,510,524 | +33,216,532 | 23.09% | 15,539,069,110 |
| 2024-12-23 | 2024-12-19 | 5.139 | 3,015,293,992 | +18,917,534 | 22.84% | 15,496,516,481 |
| 2024-12-20 | 2024-12-18 | 5.097 | 2,996,376,458 | -1,139,886 | 22.69% | 15,273,327,907 |
| 2024-12-19 | 2024-12-17 | 5.045 | 2,997,516,344 | +31,399,185 | 22.70% | 15,121,621,320 |
| 2024-12-18 | 2024-12-16 | 5.076 | 2,966,117,159 | +3,267,419 | 22.46% | 15,056,741,455 |
| 2024-12-17 | 2024-12-13 | 4.950 | 2,962,849,740 | -14,593,961 | 22.44% | 14,666,486,778 |
| 2024-12-16 | 2024-12-12 | 5.013 | 2,977,443,701 | -6,184,688 | 22.55% | 14,926,483,266 |
| 2024-12-13 | 2024-12-11 | 4.971 | 2,983,628,389 | -4,253,163 | 22.60% | 14,832,058,595 |
| 2024-12-12 | 2024-12-10 | 4.877 | 2,987,881,552 | -5,819,756 | 22.63% | 14,570,582,638 |
| 2024-12-11 | 2024-12-09 | 4.908 | 2,993,701,308 | -10,738,521 | 22.67% | 14,693,352,873 |
| 2024-12-10 | 2024-12-06 | 4.877 | 3,004,439,829 | -9,971,620 | 22.75% | 14,651,330,064 |
| 2024-12-09 | 2024-12-05 | 4.814 | 3,014,411,449 | -4,449,170 | 22.83% | 14,509,871,609 |
| 2024-12-06 | 2024-12-04 | 4.845 | 3,018,860,619 | -3,079,023 | 22.86% | 14,626,470,799 |
| 2024-12-05 | 2024-12-03 | 4.782 | 3,021,939,642 | +234,067 | 22.89% | 14,450,828,384 |
| 2024-12-04 | 2024-12-02 | 4.771 | 3,021,705,575 | +1,474,810 | 22.88% | 14,417,951,480 |
| 2024-12-03 | 2024-11-29 | 4.750 | 3,020,230,765 | +8,580,541 | 22.87% | 14,347,430,277 |
| 2024-12-02 | 2024-11-28 | 4.698 | 3,011,650,224 | -726,939 | 22.81% | 14,148,409,305 |
| 2024-11-29 | 2024-11-27 | 4.740 | 3,012,377,163 | +7,334,089 | 22.81% | 14,278,462,636 |
| 2024-11-28 | 2024-11-26 | 4.677 | 3,005,043,074 | +2,430,107 | 22.76% | 14,054,204,659 |
| 2024-11-27 | 2024-11-25 | 4.666 | 3,002,612,967 | +547,942 | 22.74% | 14,011,282,415 |
| 2024-11-26 | 2024-11-22 | 4.666 | 3,002,065,025 | -2,732,681 | 22.74% | 14,008,725,518 |
| 2024-11-25 | 2024-11-21 | 4.708 | 3,004,797,706 | -24,738 | 22.76% | 14,147,796,815 |
| 2024-11-22 | 2024-11-20 | 4.719 | 3,004,822,444 | +1,210,296 | 22.76% | 14,179,493,455 |
| 2024-11-21 | 2024-11-19 | 4.740 | 3,003,612,148 | -3,331,188 | 22.75% | 14,236,917,061 |
| 2024-11-20 | 2024-11-18 | 4.729 | 3,006,943,336 | +14,373,215 | 22.77% | 14,221,104,212 |
| 2024-11-19 | 2024-11-15 | 4.677 | 2,992,570,121 | -5,168,496 | 22.66% | 13,995,870,242 |
| 2024-11-18 | 2024-11-14 | 4.572 | 2,997,738,617 | +2,338,764 | 22.70% | 13,704,985,503 |
| 2024-11-15 | 2024-11-13 | 4.603 | 2,995,399,853 | -789,737 | 22.69% | 13,788,736,603 |
| 2024-11-14 | 2024-11-12 | 4.488 | 2,996,189,590 | -25,461,885 | 22.69% | 13,445,988,231 |
| 2024-11-13 | 2024-11-11 | 4.551 | 3,021,651,475 | -17,642,536 | 22.88% | 13,750,795,635 |
| 2024-11-12 | 2024-11-08 | 4.593 | 3,039,294,011 | -15,844,219 | 23.02% | 13,958,852,309 |
| 2024-11-11 | 2024-11-07 | 4.666 | 3,055,138,230 | -4,230,978 | 23.14% | 14,256,384,365 |
| 2024-11-08 | 2024-11-06 | 4.729 | 3,059,369,208 | -1,850,234 | 23.17% | 14,469,048,288 |
| 2024-11-07 | 2024-11-05 | 4.729 | 3,061,219,442 | -5,354,442 | 23.18% | 14,477,798,826 |
| 2024-11-06 | 2024-11-04 | 4.698 | 3,066,573,884 | +9,280,838 | 23.22% | 14,406,434,761 |
| 2024-11-05 | 2024-11-01 | 4.687 | 3,057,293,046 | -2,001,936 | 23.15% | 14,330,702,760 |
| 2024-11-04 | 2024-10-31 | 4.666 | 3,059,294,982 | +4,538,609 | 23.17% | 14,275,781,279 |
| 2024-11-01 | 2024-10-30 | 4.687 | 3,054,756,373 | +161,754 | 23.13% | 14,318,812,403 |
| 2024-10-31 | 2024-10-29 | 4.761 | 3,054,594,619 | +8,040,094 | 23.13% | 14,542,777,023 |
| 2024-10-30 | 2024-10-28 | 4.814 | 3,046,554,525 | +11,855,571 | 23.07% | 14,664,592,328 |
| 2024-10-29 | 2024-10-25 | 4.845 | 3,034,698,954 | +14,750,005 | 22.98% | 14,703,208,010 |
| 2024-10-28 | 2024-10-24 | 4.908 | 3,019,948,949 | +16,156,308 | 22.87% | 14,822,178,634 |
| 2024-10-25 | 2024-10-23 | 4.908 | 3,003,792,641 | -953,393 | 22.75% | 14,742,882,035 |
| 2024-10-24 | 2024-10-22 | 4.929 | 3,004,746,034 | -745,968 | 22.76% | 14,810,720,093 |
| 2024-10-23 | 2024-10-21 | 4.940 | 3,005,492,002 | -5,448,235 | 22.76% | 14,845,984,251 |
| 2024-10-22 | 2024-10-18 | 4.961 | 3,010,940,237 | -3,592,748 | 22.80% | 14,936,185,376 |
| 2024-10-21 | 2024-10-17 | 4.940 | 3,014,532,985 | +12,510,197 | 22.83% | 14,890,643,259 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,002,022,788 | +24,885,281 | 22.74% | 14,986,601,356 |
| 2024-10-17 | 2024-10-15 | 4.961 | 2,977,137,507 | +15,191,497 | 22.55% | 14,768,502,259 |
| 2024-10-16 | 2024-10-14 | 4.992 | 2,961,946,010 | +32,868,286 | 22.43% | 14,786,531,357 |
| 2024-10-15 | 2024-10-10 | 4.877 | 2,929,077,724 | +18,006,006 | 22.18% | 14,283,822,263 |
| 2024-10-14 | 2024-10-09 | 4.782 | 2,911,071,718 | +46,214,695 | 22.05% | 13,920,661,163 |
| 2024-10-10 | 2024-10-08 | 4.792 | 2,864,857,023 | -7,244,503 | 21.70% | 13,729,772,973 |
| 2024-10-03 | 2024-09-30 | 4.687 | 2,872,101,526 | +10,586,283 | 21.75% | 13,462,639,219 |
| 2024-10-02 | 2024-09-27 | 4.593 | 2,861,515,243 | +4,321,451 | 21.67% | 13,142,350,991 |
| 2024-09-30 | 2024-09-26 | 4.530 | 2,857,193,792 | +17,143,581 | 21.64% | 12,942,331,783 |
| 2024-09-27 | 2024-09-25 | 4.771 | 2,840,050,211 | +15,996,457 | 21.51% | 13,551,189,925 |
| 2024-09-26 | 2024-09-24 | 4.761 | 2,824,053,754 | +11,164,790 | 21.39% | 13,445,183,132 |
| 2024-09-25 | 2024-09-23 | 4.603 | 2,812,888,964 | +7,157,111 | 21.30% | 12,948,583,468 |
| 2024-09-24 | 2024-09-20 | 4.561 | 2,805,731,853 | +10,314,156 | 21.25% | 12,797,686,086 |
| 2024-09-23 | 2024-09-19 | 4.572 | 2,795,417,697 | -2,921,075 | 21.17% | 12,780,019,844 |
| 2024-09-17 | 2024-09-13 | 4.561 | 2,798,338,772 | +7,332,185 | 21.19% | 12,763,964,285 |
| 2024-09-16 | 2024-09-12 | 4.498 | 2,791,006,587 | +7,636,663 | 21.14% | 12,554,522,272 |
| 2024-09-13 | 2024-09-11 | 4.488 | 2,783,369,924 | +3,385,403 | 21.08% | 12,490,918,253 |
| 2024-09-12 | 2024-09-10 | 4.582 | 2,779,984,521 | +8,496,905 | 21.05% | 12,738,679,997 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,771,487,616 | -9,054,384 | 20.99% | 12,612,361,196 |
| 2024-09-10 | 2024-09-05 | 4.708 | 2,780,542,000 | +8,995,609 | 21.06% | 13,091,910,704 |
| 2024-09-09 | 2024-09-04 | 4.698 | 2,771,546,391 | -2,709,845 | 20.99% | 13,020,427,284 |
| 2024-09-05 | 2024-09-03 | 4.771 | 2,774,256,236 | +5,385,436 | 21.01% | 13,237,256,514 |
| 2024-09-04 | 2024-09-02 | 5.191 | 2,768,870,800 | -10,430,620 | 20.97% | 14,374,304,924 |
| 2024-09-03 | 2024-08-30 | 5.191 | 2,779,301,420 | +105,961,186 | 21.05% | 14,428,454,404 |
| 2024-09-02 | 2024-08-29 | 5.191 | 2,673,340,234 | -4,183,992 | 21.05% | 13,878,367,921 |
| 2024-08-30 | 2024-08-28 | 5.137 | 2,677,524,226 | -5,735,066 | 21.09% | 13,753,771,958 |
| 2024-08-29 | 2024-08-27 | 5.202 | 2,683,259,292 | +17,880,450 | 21.13% | 13,959,187,705 |
| 2024-08-28 | 2024-08-26 | 5.170 | 2,665,378,842 | +10,118,074 | 20.99% | 13,778,775,973 |
| 2024-08-27 | 2024-08-23 | 5.137 | 2,655,260,768 | +1,544,478 | 20.91% | 13,639,410,145 |
| 2024-08-26 | 2024-08-22 | 5.170 | 2,653,716,290 | +6,518,285 | 20.90% | 13,718,485,973 |
| 2024-08-23 | 2024-08-21 | 5.082 | 2,647,198,005 | +2,298,419 | 20.85% | 13,453,334,241 |
| 2024-08-22 | 2024-08-20 | 4.995 | 2,644,899,586 | -5,962,895 | 20.83% | 13,210,399,185 |
| 2024-08-21 | 2024-08-19 | 4.995 | 2,650,862,481 | -2,229,796 | 20.88% | 13,240,181,875 |
| 2024-08-20 | 2024-08-16 | 4.885 | 2,653,092,277 | +6,220,004 | 20.89% | 12,961,355,753 |
| 2024-08-19 | 2024-08-15 | 4.874 | 2,646,872,273 | +2,384,700 | 20.85% | 12,902,040,347 |
| 2024-08-16 | 2024-08-14 | 4.754 | 2,644,487,573 | -2,195,941 | 20.83% | 12,572,491,188 |
| 2024-08-15 | 2024-08-13 | 4.678 | 2,646,683,514 | +3,970,994 | 20.84% | 12,380,447,237 |
| 2024-08-14 | 2024-08-12 | 4.590 | 2,642,712,520 | -25,359,460 | 20.81% | 12,130,809,006 |
| 2024-08-13 | 2024-08-09 | 4.623 | 2,668,071,980 | -26,919,938 | 21.01% | 12,334,696,322 |
| 2024-08-12 | 2024-08-08 | 4.809 | 2,694,991,918 | +3,921,585 | 21.22% | 12,959,871,517 |
| 2024-08-09 | 2024-08-07 | 4.809 | 2,691,070,333 | +4,225,356 | 21.19% | 12,941,013,117 |
| 2024-08-08 | 2024-08-06 | 4.809 | 2,686,844,977 | +3,251,823 | 21.16% | 12,920,693,920 |
| 2024-08-07 | 2024-08-05 | 4.918 | 2,683,593,154 | -2,220,166 | 21.13% | 13,198,353,053 |
| 2024-08-06 | 2024-08-02 | 5.049 | 2,685,813,320 | +898,506 | 21.15% | 13,561,519,454 |
| 2024-08-05 | 2024-08-01 | 5.049 | 2,684,914,814 | +2,660,749 | 21.15% | 13,556,982,614 |
| 2024-08-02 | 2024-07-31 | 5.017 | 2,682,254,065 | +2,833,143 | 21.12% | 13,455,602,537 |
| 2024-08-01 | 2024-07-30 | 5.027 | 2,679,420,922 | +7,969,725 | 21.10% | 13,470,674,070 |
| 2024-07-31 | 2024-07-29 | 5.060 | 2,671,451,197 | +2,386,641 | 21.04% | 13,518,197,531 |
| 2024-07-30 | 2024-07-26 | 5.017 | 2,669,064,556 | -7,517,438 | 21.02% | 13,389,436,996 |
| 2024-07-29 | 2024-07-25 | 5.104 | 2,676,581,994 | -2,523,503 | 21.08% | 13,661,172,808 |
| 2024-07-26 | 2024-07-24 | 5.246 | 2,679,105,497 | +5,806,435 | 21.10% | 14,054,700,819 |
| 2024-07-25 | 2024-07-23 | 5.312 | 2,673,299,062 | +2,450,304 | 21.05% | 14,199,543,015 |
| 2024-07-24 | 2024-07-22 | 5.301 | 2,670,848,758 | -2,408,215 | 21.03% | 14,157,337,550 |
| 2024-07-23 | 2024-07-19 | 5.224 | 2,673,256,973 | +2,194,932 | 21.05% | 13,965,585,801 |
| 2024-07-22 | 2024-07-18 | 5.180 | 2,671,062,041 | +3,649,268 | 21.04% | 13,837,348,202 |
| 2024-07-19 | 2024-07-17 | 5.082 | 2,667,412,773 | +11,982,518 | 21.01% | 13,556,067,784 |
| 2024-07-18 | 2024-07-16 | 5.432 | 2,655,430,255 | +5,780,815 | 20.91% | 14,423,871,354 |
| 2024-07-17 | 2024-07-15 | 5.377 | 2,649,649,440 | -4,225,357 | 20.87% | 14,247,677,424 |
| 2024-07-16 | 2024-07-12 | 5.410 | 2,653,874,797 | +3,348,811 | 20.90% | 14,357,412,608 |
| 2024-07-15 | 2024-07-11 | 5.323 | 2,650,525,986 | +6,009,559 | 20.87% | 14,107,549,412 |
| 2024-07-12 | 2024-07-10 | 5.224 | 2,644,516,427 | -9,976,893 | 20.83% | 13,815,439,906 |
| 2024-07-11 | 2024-07-09 | 5.312 | 2,654,493,320 | -3,080,425 | 20.91% | 14,099,654,100 |
| 2024-07-10 | 2024-07-08 | 5.257 | 2,657,573,745 | -624,013 | 20.93% | 13,970,789,637 |
| 2024-07-09 | 2024-07-05 | 5.159 | 2,658,197,758 | -1,961,708 | 20.93% | 13,712,600,969 |
| 2024-07-08 | 2024-07-04 | 5.180 | 2,660,159,466 | +11,883,153 | 20.95% | 13,780,867,774 |
| 2024-07-05 | 2024-07-03 | 5.126 | 2,648,276,313 | +23,529,509 | 20.86% | 13,574,589,061 |
| 2024-07-04 | 2024-07-02 | 5.126 | 2,624,746,804 | +25,434,081 | 20.67% | 13,453,981,021 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,599,312,723 | +17,300,356 | 20.47% | 13,153,159,180 |
| 2024-07-02 | 2024-06-27 | 5.082 | 2,582,012,367 | +11,197,470 | 20.33% | 13,122,054,082 |
| 2024-06-28 | 2024-06-26 | 4.940 | 2,570,814,897 | +13,537,977 | 20.25% | 12,699,885,196 |
| 2024-06-27 | 2024-06-25 | 4.907 | 2,557,276,920 | +5,707,617 | 20.14% | 12,549,159,882 |
| 2024-06-26 | 2024-06-24 | 4.820 | 2,551,569,303 | +7,484,499 | 20.10% | 12,298,057,253 |
| 2024-06-25 | 2024-06-21 | 4.853 | 2,544,084,804 | +2,223,391 | 20.04% | 12,345,398,308 |
| 2024-06-24 | 2024-06-20 | 4.896 | 2,541,861,413 | -8,064,594 | 20.02% | 12,445,731,709 |
| 2024-06-21 | 2024-06-19 | 4.765 | 2,549,926,007 | +7,164,258 | 20.08% | 12,150,792,937 |
| 2024-06-20 | 2024-06-18 | 4.678 | 2,542,761,749 | -1,000,983 | 20.03% | 11,894,330,207 |
| 2024-06-19 | 2024-06-17 | 4.645 | 2,543,762,732 | +8,034,372 | 20.03% | 11,815,608,233 |
| 2024-06-18 | 2024-06-14 | 4.700 | 2,535,728,360 | +5,226,340 | 19.97% | 11,916,857,218 |
| 2024-06-17 | 2024-06-13 | 4.754 | 2,530,502,020 | +3,950,864 | 19.93% | 12,030,578,125 |
| 2024-06-14 | 2024-06-12 | 4.711 | 2,526,551,156 | +2,486,903 | 19.90% | 11,901,341,539 |
| 2024-06-13 | 2024-06-11 | 4.700 | 2,524,064,253 | +4,609,665 | 19.88% | 11,862,040,819 |
| 2024-06-12 | 2024-06-07 | 4.798 | 2,519,454,588 | +3,720,290 | 19.84% | 12,088,199,183 |
| 2024-06-11 | 2024-06-06 | 4.721 | 2,515,734,298 | -869,227 | 19.81% | 11,877,883,735 |
| 2024-06-07 | 2024-06-05 | 4.700 | 2,516,603,525 | +9,592,603 | 19.82% | 11,826,978,534 |
| 2024-06-06 | 2024-06-04 | 5.007 | 2,507,010,922 | +2,627,809 | 19.74% | 12,551,947,532 |
| 2024-06-05 | 2024-06-03 | 5.007 | 2,504,383,113 | +87,092,187 | 19.72% | 12,538,790,780 |
| 2024-06-04 | 2024-05-31 | 5.007 | 2,417,290,926 | +5,388,450 | 19.47% | 12,102,742,994 |
| 2024-06-03 | 2024-05-30 | 4.917 | 2,411,902,476 | -2,609,046 | 19.42% | 11,860,125,784 |
| 2024-05-31 | 2024-05-29 | 4.973 | 2,414,511,522 | +1,596,061 | 19.44% | 12,007,875,277 |
| 2024-05-30 | 2024-05-28 | 4.984 | 2,412,915,461 | +10,112,963 | 19.43% | 12,026,903,881 |
| 2024-05-29 | 2024-05-27 | 4.996 | 2,402,802,498 | +7,004,013 | 19.35% | 12,003,350,095 |
| 2024-05-28 | 2024-05-24 | 4.962 | 2,395,798,485 | +6,393,676 | 19.29% | 11,888,036,539 |
| 2024-05-27 | 2024-05-23 | 4.962 | 2,389,404,809 | +7,834,818 | 19.24% | 11,856,310,893 |
| 2024-05-24 | 2024-05-22 | 4.962 | 2,381,569,991 | +13,815,621 | 19.18% | 11,817,434,250 |
| 2024-05-23 | 2024-05-21 | 4.828 | 2,367,754,370 | -10,478,039 | 19.07% | 11,431,343,336 |
| 2024-05-22 | 2024-05-20 | 4.850 | 2,378,232,409 | -835,942 | 19.15% | 11,535,087,621 |
| 2024-05-21 | 2024-05-17 | 4.984 | 2,379,068,351 | +10,148,755 | 19.16% | 11,858,196,794 |
| 2024-05-20 | 2024-05-16 | 4.929 | 2,368,919,596 | -2,845,445 | 19.08% | 11,675,239,148 |
| 2024-05-17 | 2024-05-14 | 4.951 | 2,371,765,041 | +3,514,751 | 19.10% | 11,742,275,477 |
| 2024-05-16 | 2024-05-13 | 4.962 | 2,368,250,290 | +5,661,308 | 19.07% | 11,751,341,424 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,362,588,982 | +26,985,201 | 19.03% | 11,802,460,961 |
| 2024-05-13 | 2024-05-09 | 4.828 | 2,335,603,781 | +16,850,763 | 18.81% | 11,276,122,666 |
| 2024-05-10 | 2024-05-08 | 4.839 | 2,318,753,018 | +16,615,031 | 18.67% | 11,220,682,242 |
| 2024-05-09 | 2024-05-07 | 4.761 | 2,302,137,987 | +16,707,102 | 18.54% | 10,960,183,501 |
| 2024-05-08 | 2024-05-06 | 4.750 | 2,285,430,885 | +29,294,022 | 18.41% | 10,855,101,717 |
| 2024-05-03 | 2024-04-30 | 4.828 | 2,256,136,863 | +6,988,342 | 18.17% | 10,892,462,251 |
| 2024-05-02 | 2024-04-29 | 4.817 | 2,249,148,521 | -297,787 | 18.11% | 10,833,587,119 |
| 2024-04-30 | 2024-04-26 | 4.917 | 2,249,446,308 | +7,829,484 | 18.12% | 11,061,274,833 |
| 2024-04-29 | 2024-04-25 | 4.962 | 2,241,616,824 | +1,381,827 | 18.05% | 11,122,981,702 |
| 2024-04-26 | 2024-04-24 | 4.940 | 2,240,234,997 | +9,667,356 | 18.04% | 11,066,052,392 |
| 2024-04-25 | 2024-04-23 | 4.906 | 2,230,567,641 | +397,056 | 17.96% | 10,943,513,878 |
| 2024-04-24 | 2024-04-22 | 4.973 | 2,230,170,585 | +4,189,427 | 17.96% | 11,091,108,900 |
| 2024-04-23 | 2024-04-19 | 4.962 | 2,225,981,158 | +4,295,795 | 17.93% | 11,045,396,976 |
| 2024-04-22 | 2024-04-18 | 4.973 | 2,221,685,363 | +13,310,958 | 17.89% | 11,048,910,101 |
| 2024-04-19 | 2024-04-17 | 5.051 | 2,208,374,405 | -34,710,257 | 17.78% | 11,155,473,658 |
| 2024-04-18 | 2024-04-16 | 4.873 | 2,243,084,662 | -23,085,689 | 18.06% | 10,929,719,847 |
| 2024-04-17 | 2024-04-15 | 4.850 | 2,266,170,351 | -6,105,756 | 18.25% | 10,991,555,520 |
| 2024-04-16 | 2024-04-12 | 4.750 | 2,272,276,107 | +581,616 | 18.30% | 10,792,620,521 |
| 2024-04-15 | 2024-04-11 | 4.783 | 2,271,694,491 | +7,385,631 | 18.29% | 10,866,021,726 |
| 2024-04-12 | 2024-04-10 | 4.739 | 2,264,308,860 | -408,027 | 18.23% | 10,729,473,160 |
| 2024-04-11 | 2024-04-09 | 4.671 | 2,264,716,887 | +6,685,902 | 18.24% | 10,579,547,076 |
| 2024-04-10 | 2024-04-08 | 4.671 | 2,258,030,985 | +1,727,250 | 18.18% | 10,548,314,115 |
| 2024-04-08 | 2024-04-03 | 4.649 | 2,256,303,735 | +6,948,971 | 18.17% | 10,489,813,530 |
| 2024-04-05 | 2024-04-02 | 4.616 | 2,249,354,764 | +2,140,348 | 18.11% | 10,382,092,257 |
| 2024-04-03 | 2024-03-28 | 4.683 | 2,247,214,416 | -2,842,655 | 18.10% | 10,522,899,203 |
| 2024-04-02 | 2024-03-27 | 4.571 | 2,250,057,071 | +12,128,826 | 18.12% | 10,284,749,469 |
| 2024-03-28 | 2024-03-26 | 4.582 | 2,237,928,245 | +9,379,232 | 18.02% | 10,254,320,553 |
| 2024-03-27 | 2024-03-25 | 4.571 | 2,228,549,013 | +10,070,013 | 17.95% | 10,186,438,635 |
| 2024-03-26 | 2024-03-22 | 4.537 | 2,218,479,000 | +19,131,313 | 17.87% | 10,066,030,242 |
| 2024-03-25 | 2024-03-21 | 4.549 | 2,199,347,687 | +26,599,304 | 17.71% | 10,003,804,024 |
| 2024-03-22 | 2024-03-20 | 4.470 | 2,172,748,383 | +33,017,083 | 17.50% | 9,712,841,504 |
| 2024-03-21 | 2024-03-19 | 4.403 | 2,139,731,300 | +17,597,669 | 17.23% | 9,421,766,493 |
| 2024-03-20 | 2024-03-18 | 4.370 | 2,122,133,631 | +1,341,363 | 17.09% | 9,273,130,264 |
| 2024-03-19 | 2024-03-15 | 4.347 | 2,120,792,268 | +197,983 | 17.08% | 9,219,865,973 |
| 2024-03-18 | 2024-03-14 | 4.414 | 2,120,594,285 | -11,513,853 | 17.08% | 9,361,200,722 |
| 2024-03-15 | 2024-03-13 | 4.414 | 2,132,108,138 | -9,978,744 | 17.17% | 9,412,027,743 |
| 2024-03-14 | 2024-03-12 | 4.392 | 2,142,086,882 | +1,306,399 | 17.25% | 9,408,199,266 |
| 2024-03-13 | 2024-03-11 | 4.504 | 2,140,780,483 | +6,782,539 | 17.24% | 9,641,709,851 |
| 2024-03-12 | 2024-03-08 | 4.537 | 2,133,997,944 | -10,723,212 | 17.19% | 9,682,709,568 |
| 2024-03-11 | 2024-03-07 | 4.537 | 2,144,721,156 | -3,588,125 | 17.27% | 9,731,364,604 |
| 2024-03-08 | 2024-03-06 | 4.549 | 2,148,309,281 | -17,818,930 | 17.30% | 9,771,654,185 |
| 2024-03-07 | 2024-03-05 | 4.549 | 2,166,128,211 | -9,869,579 | 17.44% | 9,852,704,164 |
| 2024-03-06 | 2024-03-04 | 4.638 | 2,175,997,790 | +4,896,313 | 17.52% | 10,092,143,610 |
| 2024-03-05 | 2024-03-01 | 4.638 | 2,171,101,477 | -2,974,295 | 17.48% | 10,069,434,812 |
| 2024-03-04 | 2024-02-29 | 4.660 | 2,174,075,772 | -4,735,251 | 17.51% | 10,131,823,286 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,178,811,023 | -1,293,872 | 17.55% | 10,421,739,370 |
| 2024-02-29 | 2024-02-27 | 4.806 | 2,180,104,895 | -3,151,465 | 17.56% | 10,476,656,885 |
| 2024-02-28 | 2024-02-26 | 4.772 | 2,183,256,360 | -1,206,183 | 17.58% | 10,418,602,870 |
| 2024-02-27 | 2024-02-23 | 4.806 | 2,184,462,543 | -4,541,975 | 17.59% | 10,497,597,888 |
| 2024-02-26 | 2024-02-22 | 4.906 | 2,189,004,518 | +30,448,055 | 17.63% | 10,739,598,693 |
| 2024-02-23 | 2024-02-21 | 4.727 | 2,158,556,463 | +3,006,508 | 17.38% | 10,204,239,797 |
| 2024-02-22 | 2024-02-20 | 4.705 | 2,155,549,955 | -14,149,924 | 17.36% | 10,141,847,202 |
| 2024-02-21 | 2024-02-19 | 4.638 | 2,169,699,879 | -8,851,304 | 17.47% | 10,062,934,287 |
| 2024-02-15 | 2024-02-09 | 4.571 | 2,178,551,183 | +22,616,817 | 17.54% | 9,957,904,363 |
| 2024-02-14 | 2024-02-07 | 4.560 | 2,155,934,366 | -9,477,660 | 17.36% | 9,830,431,325 |
| 2024-02-08 | 2024-02-06 | 4.537 | 2,165,412,026 | -12,610,967 | 17.44% | 9,825,246,459 |
| 2024-02-07 | 2024-02-05 | 4.504 | 2,178,022,993 | -2,195,825 | 17.54% | 9,809,443,758 |
| 2024-02-06 | 2024-02-02 | 4.459 | 2,180,218,818 | -7,557,431 | 17.56% | 9,721,871,013 |
| 2024-02-05 | 2024-02-01 | 4.459 | 2,187,776,249 | -1,361,877 | 17.62% | 9,755,570,553 |
| 2024-02-02 | 2024-01-31 | 4.493 | 2,189,138,126 | +6,866,650 | 17.63% | 9,835,039,149 |
| 2024-02-01 | 2024-01-30 | 4.481 | 2,182,271,476 | +2,816,812 | 17.57% | 9,779,801,138 |
| 2024-01-31 | 2024-01-29 | 4.481 | 2,179,454,664 | -7,854,502 | 17.55% | 9,767,177,657 |
| 2024-01-30 | 2024-01-26 | 4.470 | 2,187,309,166 | -8,498,755 | 17.61% | 9,777,932,602 |
| 2024-01-29 | 2024-01-25 | 4.470 | 2,195,807,921 | -6,979,394 | 17.68% | 9,815,924,604 |
| 2024-01-26 | 2024-01-24 | 4.325 | 2,202,787,315 | -3,350,109 | 17.74% | 9,527,093,053 |
| 2024-01-25 | 2024-01-23 | 4.157 | 2,206,137,424 | -7,532,377 | 17.77% | 9,171,753,560 |
| 2024-01-24 | 2024-01-22 | 4.169 | 2,213,669,801 | -1,349,350 | 17.83% | 9,227,807,951 |
| 2024-01-23 | 2024-01-19 | 4.269 | 2,215,019,151 | -1,599,892 | 17.84% | 9,456,223,397 |
| 2024-01-22 | 2024-01-18 | 4.258 | 2,216,619,043 | -2,070,553 | 17.85% | 9,438,281,166 |
| 2024-01-19 | 2024-01-17 | 4.258 | 2,218,689,596 | -2,251,303 | 17.87% | 9,447,097,503 |
| 2024-01-18 | 2024-01-16 | 4.347 | 2,220,940,899 | +8,079,991 | 17.89% | 9,655,249,000 |
| 2024-01-17 | 2024-01-15 | 4.314 | 2,212,860,908 | -1,542,625 | 17.82% | 9,545,931,125 |
| 2024-01-16 | 2024-01-12 | 4.258 | 2,214,403,533 | -5,103,905 | 17.83% | 9,428,847,607 |
| 2024-01-15 | 2024-01-11 | 4.213 | 2,219,507,438 | -5,397,398 | 17.87% | 9,351,361,158 |
| 2024-01-12 | 2024-01-10 | 4.224 | 2,224,904,836 | +760,575 | 17.92% | 9,398,966,789 |
| 2024-01-11 | 2024-01-09 | 4.258 | 2,224,144,261 | +2,025,813 | 17.91% | 9,470,323,263 |
| 2024-01-10 | 2024-01-08 | 4.247 | 2,222,118,448 | +2,147,506 | 17.90% | 9,436,863,576 |
| 2024-01-09 | 2024-01-05 | 4.202 | 2,219,970,942 | +4,513,342 | 17.88% | 9,328,504,169 |
| 2024-01-08 | 2024-01-04 | 4.135 | 2,215,457,600 | +10,503,093 | 17.84% | 9,160,982,258 |
| 2024-01-05 | 2024-01-03 | 4.180 | 2,204,954,507 | +10,009,167 | 17.76% | 9,216,119,786 |
| 2024-01-04 | 2024-01-02 | 4.135 | 2,194,945,340 | +6,864,861 | 17.68% | 9,076,163,461 |
| 2024-01-03 | 2023-12-29 | 4.180 | 2,188,080,479 | +6,401,357 | 17.62% | 9,145,590,865 |
| 2024-01-02 | 2023-12-28 | 4.079 | 2,181,679,122 | -481,399 | 17.57% | 8,899,397,702 |
| 2023-12-29 | 2023-12-27 | 4.001 | 2,182,160,521 | -3,901,302 | 17.57% | 8,730,650,360 |
| 2023-12-28 | 2023-12-22 | 3.867 | 2,186,061,823 | +807,104 | 17.60% | 8,453,088,461 |
| 2023-12-27 | 2023-12-21 | 3.889 | 2,185,254,719 | +712,256 | 17.60% | 8,498,811,285 |
| 2023-12-22 | 2023-12-20 | 3.856 | 2,184,542,463 | -850,054 | 17.59% | 8,422,799,471 |
| 2023-12-21 | 2023-12-19 | 3.867 | 2,185,392,517 | -3,122,832 | 17.60% | 8,450,500,381 |
| 2023-12-20 | 2023-12-18 | 3.923 | 2,188,515,349 | +4,405,966 | 17.62% | 8,584,867,340 |
| 2023-12-19 | 2023-12-15 | 3.990 | 2,184,109,383 | +1,841,487 | 17.59% | 8,714,038,530 |
| 2023-12-18 | 2023-12-14 | 3.979 | 2,182,267,896 | +2,551,952 | 17.57% | 8,682,302,976 |
| 2023-12-15 | 2023-12-13 | 3.956 | 2,179,715,944 | -1,615,998 | 17.55% | 8,623,429,917 |
| 2023-12-14 | 2023-12-12 | 4.001 | 2,181,331,942 | -2,405,206 | 17.57% | 8,727,335,282 |
| 2023-12-13 | 2023-12-11 | 3.979 | 2,183,737,148 | -1,302,821 | 17.59% | 8,688,148,496 |
| 2023-12-12 | 2023-12-08 | 4.034 | 2,185,039,969 | -1,750,217 | 17.60% | 8,815,429,217 |
| 2023-12-11 | 2023-12-07 | 3.990 | 2,186,790,186 | -3,461,064 | 17.61% | 8,724,734,250 |
| 2023-12-08 | 2023-12-06 | 3.990 | 2,190,251,250 | -549,403 | 17.64% | 8,738,543,011 |
| 2023-12-07 | 2023-12-05 | 3.956 | 2,190,800,653 | -8,323,375 | 17.64% | 8,667,283,434 |
| 2023-12-06 | 2023-12-04 | 4.057 | 2,199,124,028 | +1,934,545 | 17.71% | 8,921,404,358 |
| 2023-12-05 | 2023-12-01 | 4.068 | 2,197,189,483 | +2,347,940 | 17.69% | 8,938,111,549 |
| 2023-12-04 | 2023-11-30 | 4.046 | 2,194,841,543 | -12,984,980 | 17.68% | 8,879,502,165 |
| 2023-12-01 | 2023-11-29 | 3.934 | 2,207,826,523 | -2,092,029 | 17.78% | 8,685,293,218 |
| 2023-11-30 | 2023-11-28 | 3.945 | 2,209,918,552 | -5,057,376 | 17.80% | 8,718,220,488 |
| 2023-11-29 | 2023-11-27 | 3.979 | 2,214,975,928 | -30,594,801 | 17.84% | 8,812,434,132 |
| 2023-11-28 | 2023-11-24 | 4.023 | 2,245,570,729 | -8,904,991 | 18.08% | 9,034,541,447 |
| 2023-11-27 | 2023-11-23 | 4.034 | 2,254,475,720 | -1,241,815 | 18.16% | 9,095,564,115 |
| 2023-11-24 | 2023-11-22 | 4.012 | 2,255,717,535 | -3,063,775 | 18.17% | 9,050,155,459 |
| 2023-11-23 | 2023-11-21 | 3.956 | 2,258,781,310 | +8,265,688 | 18.19% | 8,936,229,685 |
| 2023-11-22 | 2023-11-20 | 3.912 | 2,250,515,622 | -2,321,991 | 18.12% | 8,802,923,982 |
| 2023-11-21 | 2023-11-17 | 3.878 | 2,252,837,613 | +2,532,316 | 18.14% | 8,736,474,998 |
| 2023-11-20 | 2023-11-16 | 3.912 | 2,250,305,297 | +23,305 | 18.12% | 8,802,101,292 |
| 2023-11-17 | 2023-11-15 | 3.923 | 2,250,281,992 | +6,466,899 | 18.12% | 8,827,158,735 |
| 2023-11-16 | 2023-11-14 | 3.856 | 2,243,815,093 | +1,501,703 | 18.07% | 8,651,333,127 |
| 2023-11-15 | 2023-11-13 | 3.856 | 2,242,313,390 | +6,401,357 | 18.06% | 8,645,543,108 |
| 2023-11-14 | 2023-11-10 | 3.789 | 2,235,912,033 | +1,610,630 | 18.01% | 8,470,933,777 |
| 2023-11-13 | 2023-11-09 | 3.777 | 2,234,301,403 | +3,505,803 | 17.99% | 8,439,861,770 |
| 2023-11-10 | 2023-11-08 | 3.744 | 2,230,795,600 | -3,614,968 | 17.97% | 8,351,826,455 |
| 2023-11-09 | 2023-11-07 | 3.789 | 2,234,410,568 | -16,532,217 | 17.99% | 8,465,245,355 |
| 2023-11-08 | 2023-11-06 | 3.833 | 2,250,942,785 | -579,826 | 18.13% | 8,628,502,939 |
| 2023-11-07 | 2023-11-03 | 3.833 | 2,251,522,611 | -1,820,011 | 18.13% | 8,630,725,577 |
| 2023-11-06 | 2023-11-02 | 3.844 | 2,253,342,622 | +5,148,645 | 18.15% | 8,662,885,001 |
| 2023-11-03 | 2023-11-01 | 3.800 | 2,248,193,977 | +3,907,468 | 18.11% | 8,542,590,182 |
| 2023-11-02 | 2023-10-31 | 3.755 | 2,244,286,509 | -2,838,287 | 18.07% | 8,427,416,368 |
| 2023-11-01 | 2023-10-30 | 3.766 | 2,247,124,796 | -5,669,415 | 18.10% | 8,463,187,605 |
| 2023-10-31 | 2023-10-27 | 3.822 | 2,252,794,211 | +1,436,860 | 18.14% | 8,610,423,304 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,251,357,351 | -1,451,356 | 18.13% | 8,655,252,707 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,252,808,707 | -20,727,011 | 18.14% | 8,635,655,548 |
| 2023-10-26 | 2023-10-24 | 4.023 | 2,273,535,718 | +1,304,610 | 18.31% | 9,147,052,199 |
| 2023-10-25 | 2023-10-20 | 4.146 | 2,272,231,108 | +6,349,459 | 18.30% | 9,421,136,280 |
| 2023-10-24 | 2023-10-19 | 4.213 | 2,265,881,649 | -2,163,612 | 18.25% | 9,546,747,750 |
| 2023-10-20 | 2023-10-18 | 4.291 | 2,268,045,261 | +3,373,374 | 18.27% | 9,733,293,438 |
| 2023-10-19 | 2023-10-17 | 4.291 | 2,264,671,887 | +3,940,673 | 18.24% | 9,718,816,637 |
| 2023-10-18 | 2023-10-16 | 4.280 | 2,260,731,214 | +5,746,368 | 18.21% | 9,676,639,900 |
| 2023-10-17 | 2023-10-13 | 4.280 | 2,254,984,846 | +4,404,177 | 18.16% | 9,652,043,640 |
| 2023-10-16 | 2023-10-12 | 4.303 | 2,250,580,669 | +14,526,087 | 18.12% | 9,683,496,255 |
| 2023-10-13 | 2023-10-11 | 4.325 | 2,236,054,582 | +570,879 | 18.01% | 9,670,974,556 |
| 2023-10-12 | 2023-10-10 | 4.347 | 2,235,483,703 | -35,792 | 18.00% | 9,718,471,931 |
| 2023-10-11 | 2023-10-09 | 4.381 | 2,235,519,495 | +4,518,711 | 18.00% | 9,793,578,387 |
| 2023-10-03 | 2023-09-28 | 4.381 | 2,231,000,784 | +456,345 | 17.97% | 9,773,782,384 |
| 2023-09-29 | 2023-09-27 | 4.370 | 2,230,544,439 | +6,433,569 | 17.96% | 9,746,855,166 |
| 2023-09-28 | 2023-09-26 | 4.392 | 2,224,110,870 | -7,548,483 | 17.91% | 9,768,454,506 |
| 2023-09-27 | 2023-09-25 | 4.493 | 2,231,659,353 | -11,510,631 | 17.97% | 10,026,072,290 |
| 2023-09-26 | 2023-09-22 | 4.526 | 2,243,169,984 | +860,791 | 18.06% | 10,152,992,922 |
| 2023-09-25 | 2023-09-21 | 4.504 | 2,242,309,193 | +11,039,970 | 18.06% | 10,098,977,829 |
| 2023-09-22 | 2023-09-20 | 4.481 | 2,231,269,223 | +551,194 | 17.97% | 9,999,383,452 |
| 2023-09-21 | 2023-09-19 | 4.515 | 2,230,718,029 | +12,024,243 | 17.96% | 10,071,703,164 |
| 2023-09-20 | 2023-09-18 | 4.437 | 2,218,693,786 | +13,627,715 | 17.87% | 9,843,844,597 |
| 2023-09-19 | 2023-09-15 | 4.459 | 2,205,066,071 | +30,616,275 | 17.76% | 9,832,668,052 |
| 2023-09-18 | 2023-09-14 | 4.392 | 2,174,449,796 | +26,965,516 | 17.51% | 9,550,339,506 |
| 2023-09-15 | 2023-09-13 | 4.269 | 2,147,484,280 | +11,632,324 | 17.29% | 9,167,907,683 |
| 2023-09-14 | 2023-09-12 | 4.291 | 2,135,851,956 | +9,456,184 | 17.20% | 9,165,987,198 |
| 2023-09-13 | 2023-09-11 | 4.224 | 2,126,395,772 | +2,292,463 | 17.12% | 8,982,821,610 |
| 2023-09-12 | 2023-09-07 | 4.202 | 2,124,103,309 | +6,804,014 | 17.11% | 8,925,660,331 |
| 2023-09-11 | 2023-09-06 | 4.202 | 2,117,299,295 | +1,531,888 | 17.05% | 8,897,069,294 |
| 2023-09-07 | 2023-09-05 | 4.202 | 2,115,767,407 | +5,084,220 | 17.04% | 8,890,632,172 |
| 2023-09-06 | 2023-09-04 | 4.236 | 2,110,683,187 | +2,138,558 | 17.00% | 8,940,033,288 |
| 2023-09-05 | 2023-08-31 | 4.191 | 2,108,544,629 | +11,703,907 | 16.98% | 8,836,716,874 |
| 2023-09-04 | 2023-08-30 | 4.169 | 2,096,840,722 | -6,324,405 | 16.89% | 8,740,799,318 |
| 2023-08-31 | 2023-08-29 | 4.191 | 2,103,165,127 | +7,272,887 | 16.94% | 8,814,171,875 |
| 2023-08-30 | 2023-08-28 | 4.169 | 2,095,892,240 | +5,465,403 | 16.88% | 8,736,845,517 |
| 2023-08-29 | 2023-08-25 | 4.157 | 2,090,426,837 | +6,567,788 | 16.83% | 8,690,700,577 |
| 2023-08-28 | 2023-08-24 | 4.191 | 2,083,859,049 | +10,934,385 | 16.78% | 8,733,261,876 |
| 2023-08-25 | 2023-08-23 | 4.213 | 2,072,924,664 | +20,968,605 | 16.69% | 8,733,769,869 |
| 2023-08-24 | 2023-08-22 | 4.541 | 2,051,956,059 | +11,911,500 | 16.52% | 9,317,493,374 |
| 2023-08-23 | 2023-08-21 | 4.436 | 2,040,044,559 | +83,784,316 | 16.43% | 9,049,634,898 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,956,260,243 | +7,587,365 | 16.41% | 8,723,521,422 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,948,672,878 | +8,621,459 | 16.35% | 8,780,441,115 |
| 2023-08-18 | 2023-08-16 | 4.576 | 1,940,051,419 | +10,497,258 | 16.28% | 8,877,122,644 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,929,554,161 | +8,583,668 | 16.19% | 8,918,953,695 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,920,970,493 | +7,116,697 | 16.12% | 8,879,277,516 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,913,853,796 | +18,010,759 | 16.06% | 8,868,665,176 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,895,843,037 | +14,714,368 | 15.91% | 8,586,544,168 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,881,128,669 | +3,811,719 | 15.78% | 8,585,606,867 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,877,316,950 | +3,287,801 | 15.75% | 8,590,067,585 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,874,029,149 | -7,676,688 | 15.72% | 8,531,384,748 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,881,705,837 | +1,825,983 | 15.79% | 8,610,149,882 |
| 2023-08-07 | 2023-08-03 | 4.564 | 1,879,879,854 | -8,377,536 | 15.77% | 8,579,907,185 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,888,257,390 | -11,923,002 | 15.84% | 8,662,112,980 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,900,180,392 | -2,581,918 | 15.94% | 8,805,303,574 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,902,762,310 | -21,487,513 | 15.96% | 8,861,575,882 |
| 2023-08-01 | 2023-07-28 | 4.727 | 1,924,249,823 | -6,376,341 | 16.14% | 9,096,072,599 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,930,626,164 | -14,985,775 | 16.20% | 9,350,997,636 |
| 2023-07-28 | 2023-07-26 | 4.844 | 1,945,611,939 | -7,845,030 | 16.32% | 9,423,581,313 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,953,456,969 | -4,859,555 | 16.39% | 9,370,602,037 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,958,316,524 | -12,843,724 | 16.43% | 9,302,709,957 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,971,160,248 | -4,730,722 | 16.54% | 9,386,672,579 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,975,890,970 | -7,225,142 | 16.58% | 9,271,168,017 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,983,116,112 | -2,832,593 | 16.64% | 9,235,800,928 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,985,948,705 | -3,478,473 | 16.66% | 9,110,258,033 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,989,427,178 | -6,233,766 | 16.69% | 9,126,215,035 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,995,660,944 | -21,566,531 | 16.74% | 8,759,806,993 |
| 2023-07-14 | 2023-07-12 | 4.343 | 2,017,227,475 | -12,235,635 | 16.92% | 8,760,525,046 |
| 2023-07-13 | 2023-07-11 | 4.401 | 2,029,463,110 | -15,478,774 | 17.03% | 8,931,808,238 |
| 2023-07-12 | 2023-07-10 | 4.448 | 2,044,941,884 | +2,078,495 | 17.16% | 9,095,168,767 |
| 2023-07-11 | 2023-07-07 | 4.448 | 2,042,863,389 | -1,855,185 | 17.14% | 9,085,924,366 |
| 2023-07-10 | 2023-07-06 | 4.436 | 2,044,718,574 | +2,899,586 | 17.16% | 9,070,368,822 |
| 2023-07-07 | 2023-07-05 | 4.448 | 2,041,818,988 | -4,069,384 | 17.13% | 9,081,279,245 |
| 2023-07-06 | 2023-07-04 | 4.471 | 2,045,888,372 | -1,554,577 | 17.16% | 9,147,019,131 |
| 2023-07-05 | 2023-07-03 | 4.424 | 2,047,442,949 | -12,986,297 | 17.18% | 9,058,615,684 |
| 2023-07-04 | 2023-06-30 | 4.366 | 2,060,429,246 | -2,076,777 | 17.29% | 8,996,123,368 |
| 2023-07-03 | 2023-06-29 | 4.343 | 2,062,506,023 | -6,264,458 | 17.30% | 8,957,163,183 |
| 2023-06-30 | 2023-06-28 | 4.285 | 2,068,770,481 | -3,038,725 | 17.36% | 8,863,934,913 |
| 2023-06-29 | 2023-06-27 | 4.320 | 2,071,809,206 | -4,706,674 | 17.38% | 8,949,321,232 |
| 2023-06-28 | 2023-06-26 | 4.308 | 2,076,515,880 | +304,044 | 17.42% | 8,945,475,072 |
| 2023-06-26 | 2023-06-21 | 4.401 | 2,076,211,836 | -9,190,985 | 17.42% | 9,137,552,631 |
| 2023-06-23 | 2023-06-20 | 4.506 | 2,085,402,821 | -8,927,221 | 17.50% | 9,396,526,671 |
| 2023-06-21 | 2023-06-19 | 4.576 | 2,094,330,042 | -7,164,794 | 17.57% | 9,583,057,675 |
| 2023-06-20 | 2023-06-16 | 4.517 | 2,101,494,836 | -15,044,180 | 17.63% | 9,493,502,778 |
| 2023-06-19 | 2023-06-15 | 4.506 | 2,116,539,016 | -16,365,140 | 17.76% | 9,536,821,909 |
| 2023-06-16 | 2023-06-14 | 4.506 | 2,132,904,156 | -17,655,181 | 17.89% | 9,610,560,888 |
| 2023-06-15 | 2023-06-13 | 4.646 | 2,150,559,337 | -602,936 | 18.04% | 9,990,581,215 |
| 2023-06-14 | 2023-06-12 | 4.692 | 2,151,162,273 | +814,221 | 18.05% | 10,093,566,481 |
| 2023-06-13 | 2023-06-09 | 4.715 | 2,150,348,052 | +3,794,541 | 18.04% | 10,139,819,219 |
| 2023-06-12 | 2023-06-08 | 4.587 | 2,146,553,511 | +1,722,917 | 18.01% | 9,847,009,803 |
| 2023-06-09 | 2023-06-07 | 4.576 | 2,144,830,594 | -1,700,586 | 17.99% | 9,814,133,815 |
| 2023-06-08 | 2023-06-06 | 4.611 | 2,146,531,180 | -3,676,475 | 18.01% | 9,896,891,664 |
| 2023-06-07 | 2023-06-05 | 4.611 | 2,150,207,655 | -817,656 | 18.04% | 9,913,842,583 |
| 2023-06-06 | 2023-06-02 | 4.587 | 2,151,025,311 | +3,043,974 | 18.05% | 9,867,523,552 |
| 2023-06-05 | 2023-06-01 | 4.552 | 2,147,981,337 | +2,071,847 | 18.02% | 9,778,532,648 |
| 2023-06-02 | 2023-05-31 | 4.529 | 2,145,909,490 | -2,278,150 | 18.00% | 9,719,130,887 |
| 2023-06-01 | 2023-05-30 | 4.793 | 2,148,187,640 | +1,195,564 | 18.02% | 10,296,956,617 |
| 2023-05-31 | 2023-05-29 | 4.710 | 2,146,992,076 | +36,155,534 | 18.01% | 10,112,470,109 |
| 2023-05-30 | 2023-05-25 | 4.722 | 2,110,836,542 | +13,963,225 | 18.09% | 9,967,281,732 |
| 2023-05-29 | 2023-05-24 | 4.805 | 2,096,873,317 | -9,002,395 | 17.97% | 10,075,930,930 |
| 2023-05-25 | 2023-05-23 | 4.888 | 2,105,875,712 | +8,259,557 | 18.05% | 10,294,521,880 |
| 2023-05-24 | 2023-05-22 | 4.960 | 2,097,616,155 | +11,045,811 | 17.98% | 10,403,840,788 |
| 2023-05-23 | 2023-05-19 | 4.936 | 2,086,570,344 | +2,192,684 | 17.88% | 10,299,419,575 |
| 2023-05-22 | 2023-05-18 | 4.924 | 2,084,377,660 | +8,711,881 | 17.86% | 10,263,804,574 |
| 2023-05-19 | 2023-05-17 | 4.841 | 2,075,665,779 | -1,390,605 | 17.79% | 10,048,088,648 |
| 2023-05-18 | 2023-05-16 | 5.019 | 2,077,056,384 | +6,687,349 | 17.80% | 10,425,391,203 |
| 2023-05-17 | 2023-05-15 | 5.079 | 2,070,369,035 | +13,122,160 | 17.74% | 10,514,951,214 |
| 2023-05-16 | 2023-05-12 | 5.079 | 2,057,246,875 | -12,198,635 | 17.63% | 10,448,306,635 |
| 2023-05-15 | 2023-05-11 | 5.210 | 2,069,445,510 | +4,526,613 | 17.74% | 10,781,016,966 |
| 2023-05-12 | 2023-05-10 | 5.269 | 2,064,918,897 | -9,942,698 | 17.70% | 10,880,236,820 |
| 2023-05-11 | 2023-05-09 | 5.269 | 2,074,861,595 | +2,680,320 | 17.78% | 10,932,625,758 |
| 2023-05-10 | 2023-05-08 | 5.364 | 2,072,181,275 | +19,934,252 | 17.76% | 11,115,676,787 |
| 2023-05-09 | 2023-05-05 | 5.210 | 2,052,247,023 | +11,440,520 | 17.59% | 10,691,419,449 |
| 2023-05-08 | 2023-05-04 | 5.174 | 2,040,806,503 | +1,254,404 | 17.49% | 10,558,998,054 |
| 2023-05-03 | 2023-04-28 | 5.174 | 2,039,552,099 | +5,089,918 | 17.48% | 10,552,507,850 |
| 2023-05-02 | 2023-04-27 | 5.079 | 2,034,462,181 | +4,911,678 | 17.44% | 10,332,588,161 |
| 2023-04-28 | 2023-04-26 | 5.031 | 2,029,550,503 | +896,243 | 17.39% | 10,211,084,108 |
| 2023-04-27 | 2023-04-25 | 5.031 | 2,028,654,260 | -2,927,352 | 17.39% | 10,206,574,926 |
| 2023-04-26 | 2023-04-24 | 5.138 | 2,031,581,612 | +2,766,077 | 17.41% | 10,438,777,566 |
| 2023-04-25 | 2023-04-21 | 5.150 | 2,028,815,535 | +5,434,712 | 17.39% | 10,448,695,703 |
| 2023-04-24 | 2023-04-20 | 5.162 | 2,023,380,823 | +12,971,135 | 17.34% | 10,444,772,440 |
| 2023-04-21 | 2023-04-19 | 5.103 | 2,010,409,688 | +4,080,504 | 17.23% | 10,258,254,845 |
| 2023-04-20 | 2023-04-18 | 5.245 | 2,006,329,184 | +11,412,380 | 17.20% | 10,523,795,575 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,994,916,804 | +938,280 | 17.10% | 10,606,300,686 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,993,978,524 | +3,662,320 | 17.09% | 10,340,429,765 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,990,316,204 | +1,088,280 | 17.06% | 10,203,072,493 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,989,227,924 | +14,665,248 | 17.05% | 10,292,133,893 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,974,562,676 | +7,205,253 | 16.92% | 10,028,371,684 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,967,357,423 | +11,518,314 | 16.86% | 10,202,377,313 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,955,839,109 | +28,738,664 | 16.76% | 10,142,645,317 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,927,100,445 | +16,251,754 | 16.52% | 9,581,031,254 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,910,848,691 | +37,781,754 | 16.38% | 9,477,504,025 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,873,066,937 | +15,979,350 | 16.05% | 9,022,771,196 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,857,087,587 | +20,373,124 | 15.92% | 9,034,150,445 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,836,714,463 | +23,090,438 | 15.74% | 8,694,734,825 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,813,624,025 | +15,010,802 | 15.54% | 8,628,570,959 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,798,613,223 | +20,732,967 | 15.42% | 8,685,512,285 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,777,880,256 | -13,903,629 | 15.24% | 8,796,855,557 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,791,783,885 | +13,870,741 | 15.36% | 8,972,208,256 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,777,913,144 | -6,670,534 | 15.24% | 8,754,724,928 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,784,583,678 | -6,303,965 | 15.30% | 8,808,797,709 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,790,887,643 | +11,777,267 | 15.35% | 9,223,332,382 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,779,110,376 | -3,859,056 | 15.25% | 9,035,712,229 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,782,969,432 | -14,084,376 | 15.28% | 9,267,379,715 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,797,053,808 | -11,352,048 | 15.40% | 9,447,458,086 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,808,405,856 | +44,433,791 | 15.50% | 9,636,194,162 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,763,972,065 | -9,655,207 | 15.12% | 8,832,942,889 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,773,627,272 | +7,417,123 | 15.20% | 9,324,300,273 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,766,210,149 | +16,910,904 | 15.14% | 8,928,179,835 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,749,299,245 | +3,535,812 | 14.99% | 8,593,019,231 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,745,763,433 | +15,024,373 | 14.96% | 8,928,643,264 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,730,739,060 | +152,614 | 14.83% | 8,687,116,975 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,730,586,446 | +5,936,913 | 14.83% | 8,706,934,728 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,724,649,533 | +50,667,133 | 14.78% | 8,574,499,124 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,673,982,400 | +24,413,783 | 14.35% | 7,785,011,678 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,649,568,617 | +730,473 | 14.14% | 7,475,271,739 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,648,838,144 | +8,620,232 | 14.13% | 7,648,464,517 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,640,217,912 | +450,643 | 14.06% | 7,627,986,769 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,639,767,269 | -5,153,815 | 14.05% | 7,859,933,703 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,644,921,084 | +22,853,346 | 14.10% | 8,021,591,604 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,622,067,738 | +19,338,386 | 13.90% | 7,871,559,327 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,602,729,352 | -2,660,142 | 13.74% | 7,491,768,765 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,605,389,494 | +31,707,449 | 13.76% | 7,656,960,603 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1,573,682,045 | +26,878,871 | 13.49% | 7,299,837,965 |
| 2023-02-16 | 2023-02-14 | 4.567 | 1,546,803,174 | +10,205,058 | 13.26% | 7,064,767,963 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,536,598,116 | -3,307,521 | 13.17% | 6,999,881,593 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,539,905,637 | -2,490,311 | 13.20% | 6,996,633,016 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,542,395,948 | -22,147,113 | 13.22% | 7,136,365,752 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,564,543,061 | -15,253,522 | 13.41% | 7,183,009,632 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,579,796,583 | -26,959,786 | 13.54% | 7,346,991,729 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,606,756,369 | +34,916,366 | 13.77% | 7,548,814,425 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,571,840,003 | +19,942,659 | 13.47% | 7,347,380,157 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,551,897,344 | +40,117,366 | 13.30% | 7,180,326,862 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,511,779,978 | +14,632,463 | 12.96% | 6,958,749,092 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,497,147,515 | -25,743,854 | 12.83% | 6,873,588,391 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,522,891,369 | -2,423,050 | 13.05% | 6,973,668,168 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,525,314,419 | -21,459,377 | 13.07% | 6,313,500,847 |
| 2023-01-19 | 2023-01-17 | 4.103 | 1,546,773,796 | -7,277,557 | 13.26% | 6,347,131,915 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,554,051,353 | -12,007,633 | 13.32% | 6,413,963,202 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,566,058,986 | +6,446,893 | 13.42% | 6,463,521,742 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,559,612,093 | +4,871,323 | 13.37% | 6,251,411,945 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,554,740,770 | -2,680,321 | 13.33% | 6,083,948,212 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,557,421,091 | -3,401,686 | 13.35% | 6,020,340,240 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,560,822,777 | +1,471,318 | 13.38% | 6,014,925,155 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,559,351,459 | +4,282,795 | 13.36% | 5,972,160,986 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,555,068,664 | -3,595,059 | 13.33% | 5,937,262,163 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,558,663,723 | +15,337,014 | 13.36% | 6,043,682,640 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,543,326,709 | +6,068,555 | 13.23% | 5,855,718,336 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,537,258,154 | +11,249,273 | 13.18% | 5,613,281,268 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,526,008,881 | +9,811,587 | 13.08% | 5,481,452,152 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,516,197,294 | -877,746 | 13.00% | 5,716,715,807 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,517,075,040 | -2,986,355 | 13.00% | 5,936,556,212 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,520,061,395 | -3,142,734 | 13.03% | 5,803,604,185 |
| 2022-12-23 | 2022-12-21 | 3.782 | 1,523,204,129 | -8,483,197 | 13.06% | 5,761,251,732 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1,531,687,326 | +8,355,403 | 13.13% | 5,520,067,275 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1,523,331,923 | +8,790,912 | 13.06% | 5,616,785,780 |
| 2022-12-20 | 2022-12-16 | 3.735 | 1,514,541,011 | +17,026,928 | 12.98% | 5,656,428,596 |
| 2022-12-19 | 2022-12-15 | 3.794 | 1,497,514,083 | +4,723,350 | 12.83% | 5,681,895,235 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1,492,790,733 | -1,015,630 | 12.79% | 5,770,506,237 |
| 2022-12-15 | 2022-12-13 | 3.889 | 1,493,806,363 | +47,082 | 12.80% | 5,809,967,206 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,493,759,281 | -6,406,537 | 12.80% | 5,827,551,011 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,500,165,818 | +11,190,421 | 12.86% | 5,709,799,620 |
| 2022-12-12 | 2022-12-08 | 3.770 | 1,488,975,397 | -353,116 | 12.76% | 5,614,077,549 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,489,328,513 | +3,085,563 | 12.76% | 5,650,837,396 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,486,242,950 | -3,763,210 | 12.74% | 5,833,582,858 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,490,006,160 | +28,741,979 | 12.77% | 5,795,186,807 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1,461,264,181 | +6,107,229 | 12.52% | 5,440,072,653 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,455,156,952 | +6,546,102 | 12.47% | 5,400,028,549 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,448,610,850 | -1,175,372 | 12.42% | 5,479,115,773 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,449,786,222 | +7,150,692 | 12.43% | 5,311,122,373 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1,442,635,530 | +7,074,095 | 12.36% | 5,267,767,795 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,435,561,435 | +5,088,237 | 12.30% | 5,259,011,528 |
| 2022-11-28 | 2022-11-24 | 3.521 | 1,430,473,198 | +5,068,058 | 12.26% | 5,036,201,053 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,425,405,140 | +7,899,715 | 12.22% | 4,984,450,350 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,417,505,425 | -7,487,746 | 12.15% | 5,007,405,966 |
| 2022-11-23 | 2022-11-21 | 3.437 | 1,424,993,171 | +14,857,786 | 12.21% | 4,898,264,686 |
| 2022-11-22 | 2022-11-18 | 3.461 | 1,410,135,385 | -17,359,866 | 12.09% | 4,880,737,189 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,427,495,251 | +8,950,655 | 12.23% | 4,974,780,414 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1,418,544,596 | +2,639,964 | 12.16% | 4,825,481,447 |
| 2022-11-17 | 2022-11-15 | 3.414 | 1,415,904,632 | -2,882,101 | 12.14% | 4,833,341,960 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,418,786,733 | -1,087,934 | 12.16% | 4,792,554,742 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,419,874,667 | -16,002,891 | 12.17% | 4,728,677,170 |
| 2022-11-14 | 2022-11-10 | 3.295 | 1,435,877,558 | -6,921,078 | 12.31% | 4,730,736,952 |
| 2022-11-11 | 2022-11-09 | 3.318 | 1,442,798,636 | -8,481,515 | 12.37% | 4,787,861,178 |
| 2022-11-10 | 2022-11-08 | 3.318 | 1,451,280,151 | +808,804 | 12.44% | 4,816,006,697 |
| 2022-11-09 | 2022-11-07 | 3.318 | 1,450,471,347 | +2,027,896 | 12.43% | 4,813,322,718 |
| 2022-11-08 | 2022-11-04 | 3.330 | 1,448,443,451 | -9,399,617 | 12.41% | 4,823,821,171 |
| 2022-11-07 | 2022-11-03 | 3.342 | 1,457,843,068 | +3,880,915 | 12.49% | 4,872,464,902 |
| 2022-11-04 | 2022-11-02 | 3.283 | 1,453,962,153 | -1,338,478 | 12.46% | 4,773,026,080 |
| 2022-11-03 | 2022-11-01 | 3.283 | 1,455,300,631 | -9,434,930 | 12.47% | 4,777,419,998 |
| 2022-11-02 | 2022-10-31 | 3.271 | 1,464,735,561 | +4,383,686 | 12.55% | 4,790,971,008 |
| 2022-11-01 | 2022-10-28 | 3.307 | 1,460,351,875 | +1,047,578 | 12.52% | 4,828,741,225 |
| 2022-10-31 | 2022-10-27 | 3.342 | 1,459,304,297 | -640,653 | 12.51% | 4,877,348,684 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,459,944,950 | +184,965 | 12.51% | 4,827,395,703 |
| 2022-10-27 | 2022-10-25 | 3.283 | 1,459,759,985 | -16,741,072 | 12.51% | 4,792,059,040 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,476,501,057 | +29,503,701 | 12.65% | 4,882,139,466 |
| 2022-10-25 | 2022-10-21 | 3.426 | 1,446,997,356 | +4,134,823 | 12.40% | 4,956,691,033 |
| 2022-10-24 | 2022-10-20 | 3.461 | 1,442,862,533 | +7,079,140 | 12.37% | 4,994,011,850 |
| 2022-10-21 | 2022-10-19 | 3.509 | 1,435,783,393 | +31,420,617 | 12.31% | 5,037,819,060 |
| 2022-10-20 | 2022-10-18 | 3.461 | 1,404,362,776 | -711,277 | 12.04% | 4,860,757,130 |
| 2022-10-19 | 2022-10-17 | 3.461 | 1,405,074,053 | +100,295 | 12.04% | 4,863,218,991 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,404,973,758 | +11,059,264 | 12.04% | 4,829,450,052 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,393,914,494 | +20,475,696 | 11.95% | 4,774,855,631 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,373,438,798 | +28,570,465 | 11.77% | 4,639,372,832 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,344,868,333 | +4,583,785 | 11.53% | 4,526,867,953 |
| 2022-10-12 | 2022-10-10 | 3.366 | 1,340,284,548 | +6,515,835 | 11.49% | 4,511,438,793 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1,333,768,713 | +22,429,606 | 11.43% | 4,346,730,474 |
| 2022-09-29 | 2022-09-27 | 3.342 | 1,311,339,107 | +42,220,930 | 11.24% | 4,382,813,153 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,269,118,177 | +27,026,843 | 10.88% | 4,271,890,611 |
| 2022-09-27 | 2022-09-23 | 3.473 | 1,242,091,334 | +20,211,699 | 10.65% | 4,313,879,469 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,221,879,635 | +26,204,587 | 10.47% | 4,098,351,073 |
| 2022-09-23 | 2022-09-21 | 3.330 | 1,195,675,048 | +12,466,684 | 10.25% | 3,982,014,352 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,183,208,364 | +7,159,852 | 10.14% | 3,968,642,352 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,176,048,512 | +5,888,633 | 10.08% | 3,930,639,191 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,170,159,879 | -2,202,773 | 10.03% | 3,897,039,953 |
| 2022-09-19 | 2022-09-15 | 3.318 | 1,172,362,652 | -17,731,478 | 10.05% | 3,890,431,754 |
| 2022-09-16 | 2022-09-14 | 3.307 | 1,190,094,130 | -23,362,842 | 10.20% | 3,935,117,752 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,213,456,972 | +8,906,936 | 10.40% | 4,041,234,352 |
| 2022-09-14 | 2022-09-09 | 3.295 | 1,204,550,036 | +5,545,606 | 10.32% | 3,968,590,034 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,199,004,430 | +6,995,065 | 10.28% | 3,836,230,476 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,192,009,365 | +1,165,283 | 10.22% | 3,771,316,033 |
| 2022-09-08 | 2022-09-06 | 3.164 | 1,190,844,082 | +16,936,127 | 10.21% | 3,767,629,275 |
| 2022-09-07 | 2022-09-05 | 3.164 | 1,173,907,955 | +8,150,258 | 10.06% | 3,714,046,234 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,165,757,697 | +13,238,496 | 9.99% | 3,674,394,556 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,152,519,201 | +42,705,203 | 9.88% | 3,605,251,294 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1,109,813,998 | +12,634,834 | 9.51% | 3,537,664,273 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,097,179,164 | +913,058 | 9.40% | 3,871,643,016 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,096,266,106 | +56,706,919 | 9.40% | 3,909,574,502 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,039,559,187 | +658,504 | 9.37% | 3,720,350,870 |
| 2022-08-29 | 2022-08-25 | 3.579 | 1,038,900,683 | +5,264,837 | 9.37% | 3,717,994,231 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1,033,635,846 | +15,642,672 | 9.32% | 3,699,152,551 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,017,993,174 | -1,989,898 | 9.18% | 3,643,170,911 |
| 2022-08-24 | 2022-08-22 | 3.629 | 1,019,983,072 | -655,307 | 9.20% | 3,701,345,352 |
| 2022-08-23 | 2022-08-19 | 3.654 | 1,020,638,379 | +7,889,264 | 9.20% | 3,729,266,270 |
| 2022-08-22 | 2022-08-18 | 3.629 | 1,012,749,115 | -834,318 | 9.13% | 3,675,094,551 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,013,583,433 | +1,098,039 | 9.14% | 3,665,438,970 |
| 2022-08-18 | 2022-08-16 | 3.579 | 1,012,485,394 | -4,406,544 | 9.13% | 3,623,459,793 |
| 2022-08-17 | 2022-08-15 | 3.566 | 1,016,891,938 | -22,982,117 | 9.17% | 3,626,505,253 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,039,874,055 | -21,973,582 | 9.38% | 3,708,465,553 |
| 2022-08-15 | 2022-08-11 | 3.541 | 1,061,847,637 | -1,107,630 | 9.57% | 3,760,254,911 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,062,955,267 | -1,716,586 | 9.58% | 3,724,274,352 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,064,671,853 | +4,003,769 | 9.60% | 3,676,998,912 |
| 2022-08-10 | 2022-08-08 | 3.366 | 1,060,668,084 | -2,928,106 | 9.56% | 3,570,264,795 |
| 2022-08-09 | 2022-08-05 | 3.366 | 1,063,596,190 | -150,241 | 9.59% | 3,580,120,955 |
| 2022-08-08 | 2022-08-04 | 3.379 | 1,063,746,431 | -765,591 | 9.59% | 3,593,937,554 |
| 2022-08-05 | 2022-08-03 | 3.316 | 1,064,512,022 | -2,918,516 | 9.60% | 3,529,921,854 |
| 2022-08-04 | 2022-08-02 | 3.329 | 1,067,430,538 | -24,204,826 | 9.62% | 3,552,956,633 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,091,635,364 | -1,825,271 | 9.84% | 3,688,162,155 |
| 2022-08-02 | 2022-07-29 | 3.379 | 1,093,460,635 | -1,409,711 | 9.86% | 3,694,328,954 |
| 2022-08-01 | 2022-07-28 | 3.379 | 1,094,870,346 | +1,700,604 | 9.87% | 3,699,091,756 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1,093,169,742 | -604,162 | 9.86% | 3,720,704,272 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,093,773,904 | +1,468,848 | 9.86% | 3,750,133,833 |
| 2022-07-27 | 2022-07-25 | 3.404 | 1,092,305,056 | -3,129,493 | 9.85% | 3,717,761,234 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,095,434,549 | +540,229 | 9.88% | 3,742,120,152 |
| 2022-07-25 | 2022-07-21 | 3.429 | 1,094,894,320 | +1,606,303 | 9.87% | 3,753,975,313 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,093,288,017 | +847,104 | 9.86% | 3,789,509,531 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,092,440,913 | -3,000,030 | 9.85% | 3,786,573,335 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,095,440,943 | -2,400,663 | 9.88% | 3,796,971,914 |
| 2022-07-19 | 2022-07-15 | 3.404 | 1,097,841,606 | +2,291,978 | 9.90% | 3,736,605,393 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,095,549,628 | +353,227 | 9.88% | 3,742,513,274 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,095,196,401 | +3,935,042 | 9.88% | 3,741,306,613 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,091,261,359 | +10,991,586 | 9.84% | 3,741,519,274 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,080,269,773 | +3,794,391 | 9.74% | 3,649,762,756 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,076,475,382 | +3,906,273 | 9.71% | 3,596,532,676 |
| 2022-07-11 | 2022-07-07 | 3.379 | 1,072,569,109 | +4,313,842 | 9.67% | 3,623,745,554 |
| 2022-07-08 | 2022-07-06 | 3.329 | 1,068,255,267 | +52,744 | 9.63% | 3,555,701,755 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,068,202,523 | -1,583,926 | 9.63% | 3,568,892,835 |
| 2022-07-06 | 2022-07-04 | 3.329 | 1,069,786,449 | -163,028 | 9.65% | 3,560,798,314 |
| 2022-07-05 | 2022-06-30 | 3.341 | 1,069,949,477 | +834,318 | 9.65% | 3,574,729,455 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,069,115,159 | -60,735 | 9.64% | 3,558,563,916 |
| 2022-06-30 | 2022-06-28 | 3.354 | 1,069,175,894 | -2,252,021 | 9.64% | 3,585,523,713 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,071,427,915 | -5,427,865 | 9.66% | 3,566,261,955 |
| 2022-06-28 | 2022-06-24 | 3.354 | 1,076,855,780 | -7,235,555 | 9.71% | 3,611,278,515 |
| 2022-06-27 | 2022-06-23 | 3.366 | 1,084,091,335 | -3,521,079 | 9.78% | 3,649,108,695 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,087,612,414 | -3,407,600 | 9.81% | 3,647,351,313 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,091,020,014 | +4,203,559 | 9.84% | 3,699,735,315 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,086,816,455 | -8,124,216 | 9.80% | 3,644,682,033 |
| 2022-06-21 | 2022-06-17 | 3.354 | 1,094,940,671 | -2,729,916 | 9.87% | 3,671,926,914 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,097,670,587 | +4,772,557 | 9.90% | 3,667,346,415 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,092,898,030 | -354,825 | 9.85% | 3,692,428,156 |
| 2022-06-16 | 2022-06-14 | 3.366 | 1,093,252,855 | +2,343,125 | 9.86% | 3,679,946,856 |
| 2022-06-15 | 2022-06-13 | 3.379 | 1,090,909,730 | -9,354,916 | 9.84% | 3,685,710,553 |
| 2022-06-14 | 2022-06-10 | 3.454 | 1,100,264,646 | +3,474,729 | 9.92% | 3,799,923,793 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,096,789,917 | -1,571,140 | 9.89% | 3,801,647,672 |
| 2022-06-10 | 2022-06-08 | 3.454 | 1,098,361,057 | -40,736,158 | 9.90% | 3,793,349,472 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,139,097,215 | -7,096,502 | 10.27% | 3,919,783,952 |
| 2022-06-08 | 2022-06-06 | 3.466 | 1,146,193,717 | -989,355 | 10.34% | 3,972,889,072 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1,147,183,072 | +345,235 | 10.34% | 3,976,318,333 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1,146,837,837 | +5,697,980 | 10.34% | 3,989,472,314 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,141,139,857 | +16,795,054 | 10.29% | 3,983,930,232 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,124,344,803 | -716,043 | 10.14% | 4,545,729,962 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,125,060,846 | +68,097,626 | 10.14% | 4,533,563,254 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,056,963,220 | +1,744,920 | 10.20% | 4,259,155,967 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,055,218,300 | +3,141,753 | 10.18% | 4,237,997,949 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,052,076,547 | +5,091,344 | 10.15% | 4,084,533,953 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,046,985,203 | +5,439,431 | 10.10% | 4,036,734,671 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,041,545,772 | +7,962,844 | 10.05% | 4,001,818,893 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,033,582,928 | +6,532,995 | 9.97% | 3,971,224,117 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,027,049,933 | +4,768,652 | 9.91% | 3,946,123,096 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,022,281,281 | -3,208,980 | 9.86% | 3,832,000,994 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,025,490,261 | +4,593,862 | 9.89% | 3,789,115,080 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,020,896,399 | -2,551,648 | 9.85% | 3,785,808,258 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,023,448,047 | -9,183,242 | 9.87% | 3,795,270,579 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,032,631,289 | -17,982,542 | 9.96% | 3,843,149,237 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,050,613,831 | +3,682,559 | 10.14% | 3,952,270,010 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,046,931,272 | +588,612 | 10.10% | 3,952,432,429 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,046,342,660 | -21,526,165 | 10.09% | 4,006,241,620 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,067,868,825 | +608,033 | 10.30% | 4,102,957,118 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,067,260,792 | +1,625,406 | 10.30% | 4,100,620,939 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,065,635,386 | +9,352,057 | 10.28% | 4,137,174,170 |
| 2022-04-26 | 2022-04-22 | 4.043 | 1,056,283,329 | +4,811,977 | 10.19% | 4,270,557,185 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,051,471,352 | -26,396,405 | 10.14% | 4,222,949,350 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,077,867,757 | +4,847,831 | 10.40% | 4,444,402,370 |
| 2022-04-21 | 2022-04-19 | 4.150 | 1,073,019,926 | +1,231,006 | 10.35% | 4,453,143,128 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,071,788,920 | +3,709,450 | 10.34% | 4,476,731,322 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1,068,079,470 | +3,445,883 | 10.30% | 4,389,743,213 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1,064,633,587 | -3,669,113 | 10.27% | 4,361,328,132 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,068,302,700 | +1,281,799 | 10.31% | 4,376,358,849 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,067,020,901 | +10,606,966 | 10.29% | 4,442,531,223 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,056,413,935 | +11,664,675 | 10.19% | 4,370,083,890 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,044,749,260 | +3,470,419 | 10.08% | 4,377,776,473 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,041,278,841 | +10,526,294 | 10.05% | 4,279,594,219 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,030,752,547 | +651,357 | 9.94% | 4,277,729,155 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,030,101,190 | -14,346,295 | 9.94% | 4,302,606,769 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,044,447,485 | +5,230,280 | 10.08% | 4,362,529,490 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,039,217,205 | +21,193,017 | 10.03% | 4,368,508,142 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1,018,024,188 | +3,384,439 | 9.82% | 4,224,905,155 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,014,639,749 | +5,575,380 | 9.79% | 4,183,692,550 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,009,064,369 | -5,566,416 | 9.73% | 4,039,124,433 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,014,630,785 | -39,330,929 | 9.79% | 4,115,739,102 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,053,961,714 | -16,433,327 | 10.17% | 4,162,402,026 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,070,395,041 | -5,457,359 | 10.33% | 4,126,993,163 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,075,852,400 | -20,047,165 | 10.38% | 3,975,199,676 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,095,899,565 | -19,107,478 | 10.57% | 4,210,656,605 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,115,007,043 | +10,636,845 | 10.76% | 4,373,633,669 |
| 2022-03-14 | 2022-03-10 | 3.936 | 1,104,370,198 | +10,341,044 | 10.65% | 4,346,695,145 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,094,029,154 | -4,299,556 | 10.55% | 4,232,762,601 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,098,328,710 | -2,759,305 | 10.60% | 4,278,805,036 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1,101,088,015 | +6,256,616 | 10.62% | 4,348,517,525 |
| 2022-03-08 | 2022-03-04 | 4.056 | 1,094,831,399 | +6,004,140 | 10.56% | 4,441,064,144 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,088,827,259 | +1,955,566 | 10.50% | 4,460,438,797 |
| 2022-03-04 | 2022-03-02 | 4.003 | 1,086,871,693 | -13,227,334 | 10.48% | 4,350,574,795 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1,100,099,027 | -11,497,354 | 10.61% | 4,462,431,702 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,111,596,381 | -2,669,668 | 10.72% | 4,464,425,212 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,114,266,049 | -10,536,751 | 10.75% | 4,534,815,839 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1,124,802,800 | -1,704,584 | 10.85% | 4,622,872,732 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,126,507,384 | -606,540 | 10.87% | 4,750,526,770 |
| 2022-02-24 | 2022-02-22 | 4.163 | 1,127,113,924 | +7,300,880 | 10.87% | 4,692,727,944 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,119,813,044 | +6,150,546 | 10.80% | 4,692,313,635 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,113,662,498 | -4,178,412 | 10.74% | 4,547,268,598 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,117,840,910 | +1,927,181 | 10.78% | 4,534,399,715 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,115,913,729 | +1,260,885 | 10.77% | 4,556,460,747 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,114,652,844 | -5,509,647 | 10.75% | 4,476,700,667 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,120,162,491 | +3,141,754 | 10.81% | 4,603,801,338 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,117,020,737 | -14,500,171 | 10.78% | 4,560,980,844 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,131,520,908 | +2,311,123 | 10.92% | 4,711,076,379 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,129,209,785 | +24,993,598 | 10.89% | 4,822,391,766 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,104,216,187 | +28,492,401 | 10.65% | 4,582,610,822 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,075,723,786 | +58,242,700 | 10.38% | 4,478,765,601 |
| 2022-01-28 | 2022-01-26 | 3.976 | 1,017,481,086 | +14,833,319 | 9.82% | 4,045,572,303 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,002,647,767 | +3,341,942 | 9.67% | 3,919,479,665 |
| 2022-01-26 | 2022-01-24 | 3.936 | 999,305,825 | +13,965,340 | 9.64% | 3,933,171,853 |
| 2022-01-25 | 2022-01-21 | 3.909 | 985,340,485 | +13,981,774 | 9.51% | 3,851,823,264 |
| 2022-01-24 | 2022-01-20 | 3.815 | 971,358,711 | -5,561,935 | 9.37% | 3,706,138,734 |
| 2022-01-21 | 2022-01-19 | 3.842 | 976,920,646 | +7,704,243 | 9.42% | 3,753,516,747 |
| 2022-01-20 | 2022-01-18 | 3.856 | 969,216,403 | -77,685 | 9.35% | 3,736,890,881 |
| 2022-01-19 | 2022-01-17 | 3.856 | 969,294,088 | -2,469,481 | 9.35% | 3,737,190,402 |
| 2022-01-18 | 2022-01-14 | 3.856 | 971,763,569 | -6,404,516 | 9.37% | 3,746,711,682 |
| 2022-01-17 | 2022-01-13 | 3.842 | 978,168,085 | +16,862,088 | 9.44% | 3,758,309,647 |
| 2022-01-14 | 2022-01-12 | 3.775 | 961,305,997 | +2,411,218 | 9.27% | 3,629,175,189 |
| 2022-01-13 | 2022-01-11 | 3.748 | 958,894,779 | -279,367 | 9.25% | 3,594,397,955 |
| 2022-01-12 | 2022-01-10 | 3.762 | 959,174,146 | +5,089,850 | 9.25% | 3,608,286,032 |
| 2022-01-11 | 2022-01-07 | 3.708 | 954,084,296 | +10,426,199 | 9.20% | 3,538,047,749 |
| 2022-01-10 | 2022-01-06 | 3.641 | 943,658,097 | +884,412 | 9.10% | 3,436,218,312 |
| 2022-01-07 | 2022-01-05 | 3.682 | 942,773,685 | +16,877,027 | 9.09% | 3,470,861,778 |
| 2022-01-06 | 2022-01-04 | 3.628 | 925,896,658 | +13,215,383 | 8.93% | 3,359,146,777 |
| 2021-12-30 | 2021-12-28 | 3.441 | 912,681,275 | +9,299,769 | 8.80% | 3,140,143,079 |
| 2021-12-29 | 2021-12-24 | 3.467 | 903,381,506 | +10,278,300 | 8.71% | 3,132,334,492 |
| 2021-12-28 | 2021-12-22 | 3.427 | 893,103,206 | -1,974,987 | 8.62% | 3,060,827,023 |
| 2021-12-23 | 2021-12-21 | 3.400 | 895,078,193 | +11,292,683 | 8.63% | 3,043,630,071 |
| 2021-12-22 | 2021-12-20 | 3.374 | 883,785,510 | +864,991 | 8.53% | 2,981,567,123 |
| 2021-12-21 | 2021-12-17 | 3.400 | 882,920,519 | +2,550,154 | 8.52% | 3,002,289,032 |
| 2021-12-20 | 2021-12-16 | 3.414 | 880,370,365 | +11,564,580 | 8.49% | 3,005,403,367 |
| 2021-12-17 | 2021-12-15 | 3.414 | 868,805,785 | +10,914,718 | 8.38% | 2,965,924,269 |
| 2021-12-16 | 2021-12-14 | 3.414 | 857,891,067 | +6,640,558 | 8.28% | 2,928,663,666 |
| 2021-12-15 | 2021-12-13 | 3.414 | 851,250,509 | +14,788,501 | 8.21% | 2,905,994,167 |
| 2021-12-14 | 2021-12-10 | 3.387 | 836,462,008 | +3,734,847 | 8.07% | 2,833,113,115 |
| 2021-12-13 | 2021-12-09 | 3.400 | 832,727,161 | +782,824 | 8.03% | 2,831,611,191 |
| 2021-12-10 | 2021-12-08 | 3.374 | 831,944,337 | +8,968,115 | 8.03% | 2,806,674,080 |
| 2021-12-09 | 2021-12-07 | 3.387 | 822,976,222 | +9,888,381 | 7.94% | 2,787,436,495 |
| 2021-12-08 | 2021-12-06 | 3.387 | 813,087,841 | +5,633,643 | 7.84% | 2,753,944,356 |
| 2021-12-07 | 2021-12-03 | 3.427 | 807,454,198 | +5,442,419 | 7.79% | 2,767,292,304 |
| 2021-12-06 | 2021-12-02 | 3.441 | 802,011,779 | -830,630 | 7.74% | 2,759,377,021 |
| 2021-12-03 | 2021-12-01 | 3.467 | 802,842,409 | +4,652,126 | 7.74% | 2,783,730,852 |
| 2021-12-02 | 2021-11-30 | 3.467 | 798,190,283 | +3,698,993 | 7.70% | 2,767,600,330 |
| 2021-12-01 | 2021-11-29 | 3.481 | 794,491,290 | -192,718 | 7.66% | 2,765,410,844 |
| 2021-11-30 | 2021-11-26 | 3.481 | 794,684,008 | +5,270,616 | 7.67% | 2,766,081,644 |
| 2021-11-29 | 2021-11-25 | 3.548 | 789,413,392 | +5,161,559 | 7.62% | 2,800,577,123 |
| 2021-11-26 | 2021-11-24 | 3.534 | 784,251,833 | +15,844,715 | 7.57% | 2,771,766,506 |
| 2021-11-25 | 2021-11-23 | 3.521 | 768,407,118 | +7,194,810 | 7.41% | 2,705,479,833 |
| 2021-11-24 | 2021-11-22 | 3.508 | 761,212,308 | +5,097,319 | 7.34% | 2,669,956,995 |
| 2021-11-23 | 2021-11-19 | 3.508 | 756,114,989 | +5,497,695 | 7.29% | 2,652,078,117 |
| 2021-11-22 | 2021-11-18 | 3.494 | 750,617,294 | -1,986,939 | 7.24% | 2,622,746,081 |
| 2021-11-19 | 2021-11-17 | 3.521 | 752,604,233 | -5,076,404 | 7.26% | 2,649,839,553 |
| 2021-11-18 | 2021-11-16 | 3.521 | 757,680,637 | -5,756,146 | 7.31% | 2,667,713,032 |
| 2021-11-17 | 2021-11-15 | 3.521 | 763,436,783 | -6,661,474 | 7.36% | 2,687,979,811 |
| 2021-11-16 | 2021-11-12 | 3.521 | 770,098,257 | -2,724,944 | 7.43% | 2,711,434,153 |
| 2021-11-15 | 2021-11-11 | 3.521 | 772,823,201 | +573,672 | 7.46% | 2,721,028,392 |
| 2021-11-12 | 2021-11-10 | 3.494 | 772,249,529 | +194,212 | 7.45% | 2,698,331,682 |
| 2021-11-11 | 2021-11-09 | 3.521 | 772,055,317 | -1,196,645 | 7.45% | 2,718,324,754 |
| 2021-11-10 | 2021-11-08 | 3.534 | 773,251,962 | -2,659,211 | 7.46% | 2,732,889,869 |
| 2021-11-09 | 2021-11-05 | 3.534 | 775,911,173 | +5,333,362 | 7.49% | 2,742,288,269 |
| 2021-11-08 | 2021-11-04 | 3.561 | 770,577,811 | -4,758,195 | 7.43% | 2,744,070,779 |
| 2021-11-05 | 2021-11-03 | 3.588 | 775,336,006 | +3,232,883 | 7.48% | 2,781,774,489 |
| 2021-11-04 | 2021-11-02 | 3.628 | 772,103,123 | -2,346,978 | 7.45% | 2,801,184,878 |
| 2021-11-03 | 2021-11-01 | 3.628 | 774,450,101 | +6,214,786 | 7.47% | 2,809,699,698 |
| 2021-11-02 | 2021-10-29 | 3.668 | 768,235,315 | +10,118,448 | 7.41% | 2,818,006,584 |
| 2021-11-01 | 2021-10-28 | 3.708 | 758,116,867 | +22,143,162 | 7.31% | 2,811,338,250 |
| 2021-10-29 | 2021-10-27 | 3.655 | 735,973,705 | +740,993 | 7.10% | 2,689,813,186 |
| 2021-10-28 | 2021-10-26 | 3.682 | 735,232,712 | +1,405,797 | 7.09% | 2,706,790,780 |
| 2021-10-27 | 2021-10-25 | 3.695 | 733,826,915 | +9,069,703 | 7.08% | 2,711,439,334 |
| 2021-10-26 | 2021-10-22 | 3.762 | 724,757,212 | +878,436 | 6.99% | 2,726,440,590 |
| 2021-10-25 | 2021-10-21 | 3.762 | 723,878,776 | +3,104,404 | 6.98% | 2,723,136,031 |
| 2021-10-22 | 2021-10-20 | 3.748 | 720,774,372 | +1,915,230 | 6.95% | 2,701,808,359 |
| 2021-10-21 | 2021-10-19 | 3.722 | 718,859,142 | +2,348,472 | 6.93% | 2,675,381,806 |
| 2021-10-20 | 2021-10-18 | 3.682 | 716,510,670 | +11,404,729 | 6.91% | 2,637,864,779 |
| 2021-10-19 | 2021-10-15 | 3.735 | 705,105,941 | +10,713,036 | 6.80% | 2,633,636,002 |
| 2021-10-18 | 2021-10-12 | 3.748 | 694,392,905 | -5,306,471 | 6.70% | 2,602,917,956 |
| 2021-10-15 | 2021-10-11 | 3.655 | 699,699,376 | +5,010,671 | 6.75% | 2,557,238,928 |
| 2021-10-12 | 2021-10-08 | 3.601 | 694,688,705 | +13,530,604 | 6.70% | 2,501,725,705 |
| 2021-09-30 | 2021-09-28 | 3.481 | 681,158,101 | -17,721,103 | 6.57% | 2,370,928,446 |
| 2021-09-29 | 2021-09-27 | 3.494 | 698,879,204 | +5,182,474 | 6.74% | 2,441,967,042 |
| 2021-09-28 | 2021-09-24 | 3.521 | 693,696,730 | -1,426,711 | 6.69% | 2,442,432,493 |
| 2021-09-27 | 2021-09-23 | 3.521 | 695,123,441 | -279,367 | 6.71% | 2,447,455,791 |
| 2021-09-17 | 2021-09-15 | 3.601 | 695,402,808 | +13,538,074 | 6.71% | 2,504,297,346 |
| 2021-09-16 | 2021-09-14 | 3.615 | 681,864,734 | +9,048,788 | 6.58% | 2,464,672,201 |
| 2021-09-15 | 2021-09-13 | 3.628 | 672,815,946 | -5,136,162 | 6.49% | 2,440,971,675 |
| 2021-09-14 | 2021-09-10 | 3.641 | 677,952,108 | +9,710,602 | 6.54% | 2,468,681,672 |
| 2021-09-13 | 2021-09-09 | 3.615 | 668,241,506 | +24,661,943 | 6.45% | 2,415,429,602 |
| 2021-09-10 | 2021-09-08 | 3.628 | 643,579,563 | +9,486,512 | 6.21% | 2,334,902,277 |
| 2021-09-09 | 2021-09-07 | 3.668 | 634,093,051 | +1,552,202 | 6.12% | 2,325,951,902 |
| 2021-09-08 | 2021-09-06 | 3.641 | 632,540,849 | +8,739,542 | 6.10% | 2,303,321,993 |
| 2021-09-07 | 2021-09-03 | 3.628 | 623,801,307 | -5,877,155 | 6.02% | 2,263,146,898 |
| 2021-09-06 | 2021-09-02 | 3.641 | 629,678,462 | +11,672,144 | 6.07% | 2,292,898,952 |
| 2021-09-03 | 2021-09-01 | 3.615 | 618,006,318 | -9,674,748 | 5.96% | 2,233,849,202 |
| 2021-09-02 | 2021-08-31 | 3.641 | 627,681,066 | -591,600 | 6.06% | 2,285,625,673 |
| 2021-09-01 | 2021-08-30 | 3.641 | 628,272,666 | -5,830,843 | 6.06% | 2,287,779,914 |
| 2021-08-31 | 2021-08-27 | 3.682 | 634,103,509 | -3,693,017 | 6.12% | 2,334,479,279 |
| 2021-08-30 | 2021-08-26 | 3.695 | 637,796,526 | -13,028,640 | 6.15% | 2,356,613,736 |
| 2021-08-27 | 2021-08-25 | 3.762 | 650,825,166 | -8,599,113 | 6.28% | 2,448,318,031 |
| 2021-08-26 | 2021-08-24 | 3.748 | 659,424,279 | -4,266,689 | 6.36% | 2,471,838,759 |
| 2021-08-25 | 2021-08-23 | 3.668 | 663,690,968 | +9,788,287 | 6.40% | 2,434,521,664 |
| 2021-08-24 | 2021-08-20 | 3.735 | 653,902,681 | +22,355,837 | 6.31% | 2,442,387,083 |
| 2021-08-23 | 2021-08-19 | 3.923 | 631,546,844 | -2,955,011 | 6.09% | 2,477,252,999 |
| 2021-08-20 | 2021-08-18 | 4.016 | 634,501,855 | +8,028,427 | 6.12% | 2,548,304,517 |
| 2021-08-19 | 2021-08-17 | 4.097 | 626,473,428 | -7,232,158 | 6.04% | 2,566,381,729 |
| 2021-08-18 | 2021-08-16 | 4.070 | 633,705,586 | +5,186,956 | 6.11% | 2,579,041,272 |
| 2021-08-17 | 2021-08-13 | 4.190 | 628,518,630 | +4,011,226 | 6.06% | 2,633,659,747 |
| 2021-08-16 | 2021-08-12 | 4.137 | 624,507,404 | -3,465,938 | 6.02% | 2,583,409,452 |
| 2021-08-13 | 2021-08-11 | 4.110 | 627,973,342 | +1,753,884 | 6.06% | 2,580,933,155 |
| 2021-08-12 | 2021-08-10 | 3.869 | 626,219,458 | -11,802,117 | 6.04% | 2,422,822,365 |
| 2021-08-11 | 2021-08-09 | 3.842 | 638,021,575 | +6,936,358 | 6.15% | 2,451,401,428 |
| 2021-08-10 | 2021-08-06 | 3.909 | 631,085,217 | -15,659,467 | 6.09% | 2,466,993,651 |
| 2021-08-09 | 2021-08-05 | 3.923 | 646,744,684 | -20,207,017 | 6.24% | 2,536,866,779 |
| 2021-08-06 | 2021-08-04 | 3.989 | 666,951,701 | -12,947,968 | 6.43% | 2,660,772,981 |
| 2021-08-05 | 2021-08-03 | 4.150 | 679,899,669 | +3,222,426 | 6.56% | 2,821,653,601 |
| 2021-08-04 | 2021-08-02 | 4.257 | 676,677,243 | +10,125,918 | 6.53% | 2,880,751,949 |
| 2021-08-03 | 2021-07-30 | 4.230 | 666,551,325 | -11,337,502 | 6.43% | 2,819,797,050 |
| 2021-08-02 | 2021-07-29 | 4.163 | 677,888,827 | -13,237,792 | 6.54% | 2,822,383,588 |
| 2021-07-30 | 2021-07-28 | 4.137 | 691,126,619 | -4,608,802 | 6.67% | 2,858,994,191 |
| 2021-07-29 | 2021-07-27 | 3.909 | 695,735,421 | -16,364,606 | 6.71% | 2,719,719,651 |
| 2021-07-28 | 2021-07-26 | 3.976 | 712,100,027 | -7,368,642 | 6.87% | 2,831,356,952 |
| 2021-07-27 | 2021-07-23 | 4.137 | 719,468,669 | -3,751,280 | 6.94% | 2,976,237,188 |
| 2021-07-26 | 2021-07-22 | 4.271 | 723,219,949 | +485,530 | 6.98% | 3,088,575,722 |
| 2021-07-23 | 2021-07-21 | 4.177 | 722,734,419 | +587,118 | 6.97% | 3,018,773,334 |
| 2021-07-22 | 2021-07-20 | 4.177 | 722,147,301 | +4,589,380 | 6.97% | 3,016,321,013 |
| 2021-07-21 | 2021-07-19 | 4.230 | 717,557,921 | -6,262,592 | 6.92% | 3,035,576,756 |
| 2021-07-20 | 2021-07-16 | 3.989 | 723,820,513 | -2,338,014 | 6.98% | 2,887,648,478 |
| 2021-07-19 | 2021-07-15 | 4.003 | 726,158,527 | -827,642 | 7.01% | 2,906,697,272 |
| 2021-07-16 | 2021-07-14 | 4.030 | 726,986,169 | +10,031,272 | 7.01% | 2,929,475,142 |
| 2021-07-15 | 2021-07-13 | 4.110 | 716,954,897 | -6,662,968 | 6.92% | 2,946,642,063 |
| 2021-07-14 | 2021-07-12 | 3.802 | 723,617,865 | +14,680,938 | 6.98% | 2,751,216,666 |
| 2021-07-13 | 2021-07-09 | 3.762 | 708,936,927 | +17,948,181 | 6.84% | 2,666,926,775 |
| 2021-07-12 | 2021-07-08 | 3.695 | 690,988,746 | -3,059,587 | 6.67% | 2,553,155,283 |
| 2021-07-09 | 2021-07-07 | 3.682 | 694,048,333 | +17,727,079 | 6.70% | 2,555,168,721 |
| 2021-07-08 | 2021-07-06 | 3.735 | 676,321,254 | -4,138,211 | 6.52% | 2,526,122,530 |
| 2021-07-07 | 2021-07-05 | 3.896 | 680,459,465 | -23,263,616 | 6.56% | 2,650,894,363 |
| 2021-07-06 | 2021-07-02 | 3.856 | 703,723,081 | -24,524,500 | 6.79% | 2,713,260,275 |
| 2021-07-05 | 2021-06-30 | 3.896 | 728,247,581 | -11,637,784 | 7.03% | 2,837,064,522 |
| 2021-07-02 | 2021-06-29 | 3.829 | 739,885,365 | -105,789 | 7.14% | 2,832,876,510 |
| 2021-06-30 | 2021-06-28 | 3.976 | 739,991,154 | +1,408,243 | 7.14% | 2,942,253,923 |
| 2021-06-29 | 2021-06-25 | 3.949 | 738,582,911 | +3,746,373 | 7.13% | 2,916,879,204 |
| 2021-06-28 | 2021-06-24 | 3.641 | 734,836,538 | +16,002,005 | 7.09% | 2,675,819,533 |
| 2021-06-25 | 2021-06-23 | 3.414 | 718,834,533 | -2,680,126 | 6.93% | 2,453,953,258 |
| 2021-06-24 | 2021-06-22 | 3.427 | 721,514,659 | +4,484,804 | 6.96% | 2,472,761,883 |
| 2021-06-23 | 2021-06-21 | 3.467 | 717,029,855 | -3,101,417 | 6.92% | 2,486,189,203 |
| 2021-06-22 | 2021-06-18 | 3.119 | 720,131,272 | +20,611,874 | 6.95% | 2,246,284,524 |
| 2021-06-21 | 2021-06-17 | 3.119 | 699,519,398 | +8,784,361 | 6.75% | 2,181,990,505 |
| 2021-06-18 | 2021-06-16 | 3.159 | 690,735,037 | +812,703 | 6.66% | 2,182,331,202 |
| 2021-06-17 | 2021-06-15 | 3.213 | 689,922,334 | -7,943,273 | 6.66% | 2,216,708,665 |
| 2021-06-16 | 2021-06-11 | 3.280 | 697,865,607 | +3,180,596 | 6.73% | 2,288,943,396 |
| 2021-06-15 | 2021-06-10 | 3.320 | 694,685,011 | +3,014,768 | 6.70% | 2,306,411,434 |
| 2021-06-11 | 2021-06-09 | 3.293 | 691,670,243 | -727,548 | 6.67% | 2,277,882,784 |
| 2021-06-10 | 2021-06-08 | 3.280 | 692,397,791 | +8,382,491 | 6.68% | 2,271,009,397 |
| 2021-06-09 | 2021-06-07 | 3.320 | 684,015,300 | -1,755,378 | 6.60% | 2,270,987,115 |
| 2021-06-08 | 2021-06-04 | 3.293 | 685,770,678 | +4,568,465 | 6.62% | 2,258,453,702 |
| 2021-06-07 | 2021-06-03 | 3.267 | 681,202,213 | +1,444,639 | 6.57% | 2,225,169,250 |
| 2021-06-04 | 2021-06-02 | 3.280 | 679,757,574 | -8,705,182 | 6.56% | 2,229,550,496 |
| 2021-06-03 | 2021-06-01 | 3.307 | 688,462,756 | -19,253,884 | 6.64% | 2,276,536,289 |
| 2021-06-02 | 2021-05-31 | 3.320 | 707,716,640 | -7,596,679 | 6.83% | 2,349,677,515 |
| 2021-06-01 | 2021-05-28 | 3.360 | 715,313,319 | +578,154 | 6.90% | 2,403,627,733 |
| 2021-05-31 | 2021-05-27 | 3.400 | 714,735,165 | +5,342,326 | 6.89% | 2,430,390,393 |
| 2021-05-28 | 2021-05-26 | 3.414 | 709,392,839 | +5,602,270 | 6.84% | 2,421,721,257 |
| 2021-05-27 | 2021-05-25 | 3.441 | 703,790,569 | +12,471,402 | 6.79% | 2,421,440,151 |
| 2021-05-26 | 2021-05-24 | 3.454 | 691,319,167 | -1,558,178 | 6.67% | 2,387,786,416 |
| 2021-05-25 | 2021-05-21 | 3.414 | 692,877,345 | -761,909 | 6.68% | 2,365,340,757 |
| 2021-05-24 | 2021-05-20 | 3.400 | 693,639,254 | -509,433 | 6.69% | 2,358,655,711 |
| 2021-05-21 | 2021-05-18 | 3.414 | 694,148,687 | -25,456,718 | 6.70% | 2,369,680,857 |
| 2021-05-20 | 2021-05-17 | 3.414 | 719,605,405 | -2,671,163 | 6.94% | 2,456,584,857 |
| 2021-05-18 | 2021-05-14 | 3.454 | 722,276,568 | +247,994 | 6.97% | 2,494,711,936 |
| 2021-05-17 | 2021-05-13 | 3.481 | 722,028,574 | +6,888,552 | 6.97% | 2,513,187,588 |
| 2021-05-14 | 2021-05-12 | 3.534 | 715,140,022 | -669,285 | 6.90% | 2,527,505,932 |
| 2021-05-13 | 2021-05-11 | 3.534 | 715,809,307 | -7,067,825 | 6.91% | 2,529,871,374 |
| 2021-05-12 | 2021-05-10 | 3.910 | 722,877,132 | +10,695,095 | 6.97% | 2,826,655,309 |
| 2021-05-11 | 2021-05-07 | 4.008 | 712,182,037 | +40,472,701 | 6.87% | 2,854,704,842 |
| 2021-05-10 | 2021-05-06 | 3.924 | 671,709,336 | +1,479,805 | 6.78% | 2,635,988,911 |
| 2021-04-30 | 2021-04-28 | 3.840 | 670,229,531 | -9,602,324 | 6.77% | 2,573,820,676 |
| 2021-04-29 | 2021-04-27 | 3.770 | 679,831,855 | -6,458,629 | 6.87% | 2,563,055,165 |
| 2021-04-28 | 2021-04-26 | 3.770 | 686,290,484 | -26,412,456 | 6.93% | 2,587,405,042 |
| 2021-04-27 | 2021-04-23 | 3.756 | 712,702,940 | +7,316,260 | 7.20% | 2,676,994,676 |
| 2021-04-26 | 2021-04-22 | 3.798 | 705,386,680 | +10,034,707 | 7.12% | 2,679,172,696 |
| 2021-04-23 | 2021-04-21 | 3.784 | 695,351,973 | -8,238,106 | 7.02% | 2,631,313,649 |
| 2021-04-22 | 2021-04-20 | 3.812 | 703,590,079 | +5,459,725 | 7.11% | 2,682,209,981 |
| 2021-04-21 | 2021-04-19 | 3.784 | 698,130,354 | +6,561,374 | 7.05% | 2,641,827,450 |
| 2021-04-20 | 2021-04-16 | 3.728 | 691,568,980 | +15,298,933 | 6.98% | 2,578,227,906 |
| 2021-04-19 | 2021-04-15 | 3.630 | 676,270,047 | +699,233 | 6.83% | 2,454,845,021 |
| 2021-04-16 | 2021-04-14 | 3.700 | 675,570,814 | +6,113,294 | 6.82% | 2,499,648,652 |
| 2021-04-15 | 2021-04-13 | 3.742 | 669,457,520 | +8,806,054 | 6.76% | 2,505,177,191 |
| 2021-04-14 | 2021-04-12 | 3.770 | 660,651,466 | -2,571,465 | 6.67% | 2,490,742,585 |
| 2021-04-13 | 2021-04-09 | 3.798 | 663,222,931 | -3,183,650 | 6.70% | 2,519,027,958 |
| 2021-04-12 | 2021-04-08 | 3.840 | 666,406,581 | -5,088,704 | 6.73% | 2,559,139,754 |
| 2021-04-09 | 2021-04-07 | 3.826 | 671,495,285 | -2,156,206 | 6.78% | 2,569,270,188 |
| 2021-04-08 | 2021-04-01 | 3.812 | 673,651,491 | -14,234,386 | 6.80% | 2,568,078,781 |
| 2021-04-07 | 2021-03-31 | 3.742 | 687,885,877 | -3,591,775 | 6.95% | 2,574,137,951 |
| 2021-04-01 | 2021-03-30 | 3.784 | 691,477,652 | -9,097,163 | 6.98% | 2,616,652,652 |
| 2021-03-31 | 2021-03-29 | 3.756 | 700,574,815 | +553,678 | 7.08% | 2,631,440,036 |
| 2021-03-30 | 2021-03-26 | 3.728 | 700,021,137 | -14,407,054 | 7.07% | 2,609,738,265 |
| 2021-03-29 | 2021-03-25 | 3.784 | 714,428,191 | -3,183,650 | 7.22% | 2,703,500,851 |
| 2021-03-26 | 2021-03-24 | 3.812 | 717,611,841 | +6,377,290 | 7.25% | 2,735,663,420 |
| 2021-03-25 | 2021-03-23 | 3.910 | 711,234,551 | -11,769,946 | 7.18% | 2,781,129,504 |
| 2021-03-24 | 2021-03-22 | 3.812 | 723,004,497 | -30,753,409 | 7.30% | 2,756,221,180 |
| 2021-03-23 | 2021-03-19 | 3.756 | 753,757,906 | +2,300,334 | 7.61% | 2,831,201,877 |
| 2021-03-22 | 2021-03-18 | 3.812 | 751,457,572 | +612,185 | 7.59% | 2,864,689,341 |
| 2021-03-19 | 2021-03-17 | 3.700 | 750,845,387 | -3,778,712 | 7.58% | 2,778,168,654 |
| 2021-03-18 | 2021-03-16 | 3.714 | 754,624,099 | -15,458,757 | 7.62% | 2,802,726,420 |
| 2021-03-17 | 2021-03-15 | 3.700 | 770,082,856 | -1,485,513 | 7.78% | 2,849,348,333 |
| 2021-03-16 | 2021-03-12 | 3.700 | 771,568,369 | +17,800,748 | 7.79% | 2,854,844,812 |
| 2021-03-15 | 2021-03-11 | 3.700 | 753,767,621 | +4,680,581 | 7.61% | 2,788,981,078 |
| 2021-03-12 | 2021-03-10 | 3.756 | 749,087,040 | -10,862,371 | 7.57% | 2,813,657,564 |
| 2021-03-11 | 2021-03-09 | 3.714 | 759,949,411 | -13,239,763 | 7.68% | 2,822,504,999 |
| 2021-03-10 | 2021-03-08 | 3.714 | 773,189,174 | -48,060,009 | 7.81% | 2,871,678,400 |
| 2021-03-09 | 2021-03-05 | 3.770 | 821,249,183 | +2,224,703 | 8.29% | 3,096,217,020 |
| 2021-03-08 | 2021-03-04 | 3.826 | 819,024,480 | +8,788,931 | 8.27% | 3,133,745,280 |
| 2021-03-05 | 2021-03-03 | 3.798 | 810,235,549 | -3,904,289 | 8.18% | 3,077,405,658 |
| 2021-03-04 | 2021-03-02 | 3.616 | 814,139,838 | +9,137,120 | 8.22% | 2,943,898,793 |
| 2021-03-03 | 2021-03-01 | 3.700 | 805,002,718 | +11,457,432 | 8.13% | 2,978,553,716 |
| 2021-03-02 | 2021-02-26 | 3.490 | 793,545,286 | -483,755 | 8.01% | 2,769,333,290 |
| 2021-03-01 | 2021-02-25 | 3.602 | 794,029,041 | -6,164,666 | 8.02% | 2,860,050,313 |
| 2021-02-26 | 2021-02-24 | 3.616 | 800,193,707 | +13,973,243 | 8.08% | 2,893,470,112 |
| 2021-02-25 | 2021-02-23 | 3.756 | 786,220,464 | -5,027,342 | 7.94% | 2,953,134,999 |
| 2021-02-24 | 2021-02-22 | 3.784 | 791,247,806 | +27,362,842 | 7.99% | 2,994,197,518 |
| 2021-02-23 | 2021-02-19 | 3.616 | 763,884,964 | +40,670,179 | 7.71% | 2,762,179,074 |
| 2021-02-22 | 2021-02-18 | 3.294 | 723,214,785 | +547,971 | 7.30% | 2,381,986,641 |
| 2021-02-10 | 2021-02-08 | 3.083 | 722,666,814 | -11,046,455 | 7.30% | 2,228,255,338 |
| 2021-02-09 | 2021-02-05 | 3.139 | 733,713,269 | -25,974,365 | 7.41% | 2,303,448,754 |
| 2021-02-08 | 2021-02-04 | 3.167 | 759,687,634 | -17,793,339 | 7.67% | 2,406,288,300 |
| 2021-02-05 | 2021-02-03 | 3.238 | 777,480,973 | +18,828,632 | 7.85% | 2,517,131,546 |
| 2021-02-04 | 2021-02-02 | 3.266 | 758,652,341 | +4,790,460 | 7.66% | 2,477,438,523 |
| 2021-02-03 | 2021-02-01 | 3.280 | 753,861,881 | +12,129,552 | 7.61% | 2,472,360,545 |
| 2021-02-02 | 2021-01-29 | 3.167 | 741,732,329 | +1,190,123 | 7.49% | 2,349,415,398 |
| 2021-02-01 | 2021-01-28 | 3.153 | 740,542,206 | +4,920,317 | 7.48% | 2,335,266,755 |
| 2021-01-29 | 2021-01-27 | 3.196 | 735,621,889 | +39,931,912 | 7.43% | 2,350,680,765 |
| 2021-01-28 | 2021-01-26 | 3.027 | 695,689,977 | +38,223,785 | 7.03% | 2,106,074,165 |
| 2021-01-27 | 2021-01-25 | 3.097 | 657,466,192 | +6,508,575 | 6.64% | 2,036,431,764 |
| 2021-01-26 | 2021-01-22 | 3.139 | 650,957,617 | -23,621,232 | 6.57% | 2,043,642,353 |
| 2021-01-25 | 2021-01-21 | 3.210 | 674,578,849 | -9,625,156 | 6.81% | 2,165,072,110 |
| 2021-01-22 | 2021-01-20 | 3.266 | 684,204,005 | +15,629,998 | 6.91% | 2,234,321,662 |
| 2021-01-21 | 2021-01-19 | 3.378 | 668,574,007 | +22,125,515 | 6.75% | 2,258,243,109 |
| 2021-01-20 | 2021-01-18 | 3.392 | 646,448,492 | +18,730,597 | 6.53% | 2,192,569,941 |
| 2021-01-19 | 2021-01-15 | 3.280 | 627,717,895 | +57,686,901 | 6.34% | 2,058,659,545 |
| 2021-01-18 | 2021-01-14 | 3.224 | 570,030,994 | -3,888,592 | 5.76% | 1,837,513,207 |
| 2021-01-15 | 2021-01-13 | 3.125 | 573,919,586 | -33,620,264 | 5.80% | 1,793,742,393 |
| 2021-01-14 | 2021-01-12 | 3.069 | 607,539,850 | -27,341,437 | 6.14% | 1,864,760,441 |
| 2021-01-13 | 2021-01-11 | 2.789 | 634,881,287 | +31,558,240 | 6.41% | 1,770,719,484 |
| 2021-01-12 | 2021-01-08 | 2.747 | 603,323,047 | +222,481,669 | 6.09% | 1,657,334,421 |
| 2021-01-11 | 2021-01-07 | 2.845 | 380,841,378 | +81,053,202 | 3.85% | 1,083,538,454 |
| 2021-01-08 | 2021-01-06 | 3.139 | 299,788,176 | -6,641,901 | 3.03% | 941,166,978 |
| 2021-01-07 | 2021-01-05 | 3.027 | 306,430,077 | -16,838,672 | 3.09% | 927,661,013 |
| 2021-01-06 | 2021-01-04 | 2.929 | 323,268,749 | +17,563,591 | 3.26% | 946,921,924 |
| 2021-01-05 | 2020-12-31 | 3.013 | 305,705,158 | +32,485,794 | 3.09% | 921,181,886 |
| 2021-01-04 | 2020-12-29 | 3.125 | 273,219,364 | +9,118,569 | 2.76% | 853,926,522 |
| 2020-12-30 | 2020-12-28 | 3.153 | 264,100,795 | +10,668,298 | 2.67% | 832,830,055 |
| 2020-12-29 | 2020-12-24 | 3.083 | 253,432,497 | +4,463,675 | 2.56% | 781,428,320 |
| 2020-12-28 | 2020-12-22 | 3.027 | 248,968,822 | +5,787,937 | 2.51% | 753,707,573 |
| 2020-12-23 | 2020-12-21 | 3.069 | 243,180,885 | +13,911,882 | 2.46% | 746,410,453 |
| 2020-12-22 | 2020-12-18 | 3.181 | 229,269,003 | +7,376,195 | 2.32% | 729,416,130 |
| 2020-12-21 | 2020-12-17 | 3.027 | 221,892,808 | +3,972,785 | 2.24% | 671,739,892 |
| 2020-12-18 | 2020-12-16 | 3.055 | 217,920,023 | +1,946,436 | 2.20% | 665,821,466 |
| 2020-12-17 | 2020-12-15 | 2.999 | 215,973,587 | +4,221,084 | 2.18% | 647,766,640 |
| 2020-12-16 | 2020-12-14 | 3.013 | 211,752,503 | +654,996 | 2.14% | 638,074,187 |
| 2020-12-15 | 2020-12-11 | 3.013 | 211,097,507 | +849,069 | 2.13% | 636,100,486 |
| 2020-12-14 | 2020-12-10 | 3.013 | 210,248,438 | +5,786,510 | 2.12% | 633,541,985 |
| 2020-12-11 | 2020-12-09 | 3.097 | 204,461,928 | +573,656 | 2.06% | 633,299,126 |
| 2020-12-10 | 2020-12-08 | 3.139 | 203,888,272 | +3,093,749 | 2.06% | 640,094,988 |
| 2020-12-09 | 2020-12-07 | 3.210 | 200,794,523 | +5,224,270 | 2.03% | 644,453,383 |
| 2020-12-08 | 2020-12-04 | 3.294 | 195,570,253 | +7,858,522 | 1.98% | 644,131,923 |
| 2020-12-07 | 2020-12-03 | 3.322 | 187,711,731 | +6,729,761 | 1.90% | 623,510,719 |
| 2020-12-04 | 2020-12-02 | 3.308 | 180,981,970 | -2,298,907 | 1.83% | 598,620,351 |
| 2020-12-03 | 2020-12-01 | 3.266 | 183,280,877 | +4,509,340 | 1.85% | 598,518,031 |
| 2020-12-02 | 2020-11-30 | 3.280 | 178,771,537 | +12,052,493 | 1.81% | 586,297,976 |
| 2020-12-01 | 2020-11-27 | 3.406 | 166,719,044 | +1,277,171 | 1.68% | 567,800,340 |
| 2020-11-30 | 2020-11-26 | 3.392 | 165,441,873 | -495,171 | 1.67% | 561,131,911 |
| 2020-11-27 | 2020-11-25 | 3.392 | 165,937,044 | -1,883,649 | 1.68% | 562,811,391 |
| 2020-11-26 | 2020-11-24 | 3.378 | 167,820,693 | +225,467 | 1.69% | 566,848,127 |
| 2020-11-25 | 2020-11-23 | 3.364 | 167,595,226 | -196,926 | 1.69% | 563,737,660 |
| 2020-11-24 | 2020-11-20 | 3.336 | 167,792,152 | +1,544,020 | 1.69% | 559,696,723 |
| 2020-11-23 | 2020-11-19 | 3.350 | 166,248,132 | -1,946,436 | 1.68% | 556,876,432 |
| 2020-11-20 | 2020-11-18 | 3.280 | 168,194,568 | +6,552,812 | 1.70% | 551,609,816 |
| 2020-11-19 | 2020-11-17 | 3.308 | 161,641,756 | +5,623,831 | 1.63% | 534,650,190 |
| 2020-11-18 | 2020-11-16 | 3.350 | 156,017,925 | +12,781,694 | 1.58% | 522,608,611 |
| 2020-11-17 | 2020-11-13 | 3.490 | 143,236,231 | +14,429,885 | 1.45% | 499,869,220 |
| 2020-11-16 | 2020-11-12 | 3.784 | 128,806,346 | +1,218,664 | 1.30% | 487,422,068 |
| 2020-11-13 | 2020-11-11 | 3.994 | 127,587,682 | +7,797,161 | 1.29% | 509,633,268 |
| 2020-11-12 | 2020-11-10 | 3.616 | 119,790,521 | -121,295 | 1.21% | 433,157,983 |
| 2020-11-11 | 2020-11-09 | 3.602 | 119,911,816 | +984,634 | 1.21% | 431,915,974 |
| 2020-11-10 | 2020-11-06 | 3.588 | 118,927,182 | -1,083,098 | 1.20% | 426,702,568 |
| 2020-11-09 | 2020-11-05 | 3.574 | 120,010,280 | +780,572 | 1.21% | 428,906,663 |
| 2020-11-06 | 2020-11-04 | 3.490 | 119,229,708 | -3,801,051 | 1.20% | 416,090,682 |
| 2020-11-05 | 2020-11-03 | 3.546 | 123,030,759 | -62,788 | 1.24% | 436,252,961 |
| 2020-11-04 | 2020-11-02 | 3.462 | 123,093,547 | +129,858 | 1.24% | 426,124,400 |
| 2020-11-03 | 2020-10-30 | 3.420 | 122,963,689 | -22,182,810 | 1.24% | 420,504,718 |
| 2020-11-02 | 2020-10-29 | 3.448 | 145,146,499 | +635,017 | 1.47% | 500,432,878 |
| 2020-10-30 | 2020-10-28 | 3.574 | 144,511,482 | -1,448,411 | 1.46% | 516,471,901 |
| 2020-10-29 | 2020-10-27 | 3.658 | 145,959,893 | +13,376,755 | 1.47% | 533,922,480 |
| 2020-10-28 | 2020-10-23 | 3.574 | 132,583,138 | +10,810,999 | 1.34% | 473,841,001 |
| 2020-10-27 | 2020-10-22 | 3.462 | 121,772,139 | +18,997,732 | 1.23% | 421,549,959 |
| 2020-10-23 | 2020-10-21 | 3.658 | 102,774,407 | -1,863,670 | 1.04% | 375,949,620 |
| 2020-10-22 | 2020-10-20 | 3.350 | 104,638,077 | +1,529,751 | 1.06% | 350,503,060 |
| 2020-10-21 | 2020-10-19 | 3.378 | 103,108,326 | -704,941 | 1.04% | 348,269,098 |
| 2020-10-20 | 2020-10-16 | 3.322 | 103,813,267 | +1,461,254 | 1.05% | 344,830,258 |
| 2020-10-19 | 2020-10-15 | 3.392 | 102,352,013 | +47,091 | 1.03% | 347,148,999 |
| 2020-10-16 | 2020-10-14 | 3.392 | 102,304,922 | -85,620 | 1.03% | 346,989,280 |
| 2020-10-15 | 2020-10-12 | 3.448 | 102,390,542 | -1,212,956 | 1.03% | 353,019,839 |
| 2020-10-14 | 2020-10-09 | 3.266 | 103,603,498 | -950,386 | 1.05% | 338,325,321 |
| 2020-09-30 | 2020-09-28 | 3.266 | 104,553,884 | -8,275,208 | 1.06% | 341,428,881 |
| 2020-09-29 | 2020-09-25 | 3.308 | 112,829,092 | -216,905 | 1.14% | 373,196,240 |
| 2020-09-28 | 2020-09-24 | 3.266 | 113,045,997 | -1,488,367 | 1.14% | 369,160,540 |
| 2020-09-25 | 2020-09-23 | 3.280 | 114,534,364 | +833,371 | 1.16% | 375,626,159 |
| 2020-09-24 | 2020-09-22 | 3.350 | 113,700,993 | -156,970 | 1.15% | 380,860,841 |
| 2020-09-23 | 2020-09-21 | 3.420 | 113,857,963 | +1,065,973 | 1.15% | 389,365,438 |
| 2020-09-22 | 2020-09-18 | 3.518 | 112,791,990 | -2,405,932 | 1.14% | 396,785,820 |
| 2020-09-21 | 2020-09-17 | 3.504 | 115,197,922 | +178,376 | 1.16% | 403,634,999 |
| 2020-09-18 | 2020-09-16 | 3.532 | 115,019,546 | -412,405 | 1.16% | 406,234,078 |
| 2020-09-17 | 2020-09-15 | 3.560 | 115,431,951 | +42,810 | 1.17% | 410,926,279 |
| 2020-09-16 | 2020-09-14 | 3.588 | 115,389,141 | +1,110,211 | 1.17% | 414,008,320 |
| 2020-09-15 | 2020-09-11 | 3.518 | 114,278,930 | +819,101 | 1.15% | 402,016,659 |
| 2020-09-14 | 2020-09-10 | 3.546 | 113,459,829 | -182,657 | 1.15% | 402,315,541 |
| 2020-09-11 | 2020-09-09 | 3.588 | 113,642,486 | +124,150 | 1.15% | 407,741,442 |
| 2020-09-10 | 2020-09-08 | 3.574 | 113,518,336 | -420,967 | 1.15% | 405,705,000 |
| 2020-09-09 | 2020-09-07 | 3.518 | 113,939,303 | +219,759 | 1.15% | 400,821,901 |
| 2020-09-08 | 2020-09-04 | 3.532 | 113,719,544 | -1,816,579 | 1.15% | 401,642,640 |
| 2020-09-07 | 2020-09-03 | 3.560 | 115,536,123 | +1,298,576 | 1.17% | 411,297,121 |
| 2020-09-04 | 2020-09-02 | 3.462 | 114,237,547 | +609,332 | 1.15% | 395,466,760 |
| 2020-09-03 | 2020-09-01 | 3.518 | 113,628,215 | -7,822,848 | 1.15% | 399,727,538 |
| 2020-09-02 | 2020-08-31 | 3.560 | 121,451,063 | +1,329,970 | 1.23% | 432,353,720 |
| 2020-09-01 | 2020-08-28 | 3.700 | 120,121,093 | +505,160 | 1.21% | 444,454,559 |
| 2020-08-31 | 2020-08-27 | 3.644 | 119,615,933 | -2,062,024 | 1.21% | 435,879,600 |
| 2020-08-28 | 2020-08-26 | 3.756 | 121,677,957 | -1,195,831 | 1.23% | 457,036,480 |
| 2020-08-27 | 2020-08-25 | 3.770 | 122,873,788 | -1,083,098 | 1.24% | 463,250,280 |
| 2020-08-26 | 2020-08-24 | 3.756 | 123,956,886 | +2,388,809 | 1.25% | 465,596,401 |
| 2020-08-25 | 2020-08-21 | 3.812 | 121,568,077 | +649,287 | 1.23% | 463,439,038 |
| 2020-08-24 | 2020-08-20 | 3.798 | 120,918,790 | -164,105 | 1.22% | 459,269,121 |
| 2020-08-21 | 2020-08-19 | 3.840 | 121,082,895 | +64,215 | 1.22% | 464,983,478 |
| 2020-08-20 | 2020-08-18 | 3.938 | 121,018,680 | +10,175,980 | 1.22% | 476,609,719 |
| 2020-08-19 | 2020-08-17 | 3.798 | 110,842,700 | -2,925,362 | 1.12% | 420,998,502 |
| 2020-08-18 | 2020-08-14 | 3.896 | 113,768,062 | +18,705,196 | 1.15% | 443,271,000 |
| 2020-08-17 | 2020-08-13 | 3.644 | 95,062,866 | -1,364,218 | 0.96% | 346,408,400 |
| 2020-08-14 | 2020-08-12 | 3.280 | 96,427,084 | +255,434 | 0.97% | 316,241,640 |
| 2020-08-13 | 2020-08-11 | 3.294 | 96,171,650 | -1,709,553 | 0.97% | 316,751,801 |
| 2020-08-12 | 2020-08-10 | 3.210 | 97,881,203 | +92,755 | 0.99% | 314,151,360 |
| 2020-08-11 | 2020-08-07 | 3.196 | 97,788,448 | +385,292 | 0.99% | 312,483,121 |
| 2020-08-10 | 2020-08-06 | 3.238 | 97,403,156 | +438,091 | 0.98% | 315,347,340 |
| 2020-08-07 | 2020-08-05 | 3.336 | 96,965,065 | -733,481 | 0.98% | 323,441,999 |
| 2020-08-06 | 2020-08-04 | 3.238 | 97,698,546 | -278,266 | 0.99% | 316,303,679 |
| 2020-08-05 | 2020-08-03 | 3.238 | 97,976,812 | -122,723 | 0.99% | 317,204,578 |
| 2020-08-04 | 2020-07-31 | 3.238 | 98,099,535 | -1,158,729 | 0.99% | 317,601,900 |
| 2020-08-03 | 2020-07-30 | 3.210 | 99,258,264 | -45,664 | 1.00% | 318,571,060 |
| 2020-07-31 | 2020-07-29 | 3.224 | 99,303,928 | +817,674 | 1.00% | 320,109,399 |
| 2020-07-30 | 2020-07-28 | 3.210 | 98,486,254 | +547,971 | 0.99% | 316,093,281 |
| 2020-07-29 | 2020-07-27 | 3.238 | 97,938,283 | -823,383 | 0.99% | 317,079,839 |
| 2020-07-28 | 2020-07-24 | 3.210 | 98,761,666 | -1,876,513 | 1.00% | 316,977,220 |
| 2020-07-27 | 2020-07-23 | 3.153 | 100,638,179 | +293,963 | 1.02% | 317,358,000 |
| 2020-07-24 | 2020-07-22 | 3.153 | 100,344,216 | -824,809 | 1.01% | 316,431,001 |
| 2020-07-23 | 2020-07-21 | 3.167 | 101,169,025 | +440,945 | 1.02% | 320,449,920 |
| 2020-07-22 | 2020-07-20 | 3.153 | 100,728,080 | +3,332,059 | 1.02% | 317,641,499 |
| 2020-07-21 | 2020-07-17 | 3.196 | 97,396,021 | -369,595 | 0.98% | 311,229,120 |
| 2020-07-20 | 2020-07-16 | 3.167 | 97,765,616 | -425,247 | 0.99% | 309,669,721 |
| 2020-07-17 | 2020-07-15 | 3.196 | 98,190,863 | -438,091 | 0.99% | 313,769,039 |
| 2020-07-16 | 2020-07-14 | 3.210 | 98,628,954 | -16,333,512 | 1.00% | 316,551,279 |
| 2020-07-15 | 2020-07-13 | 3.238 | 114,962,466 | -1,294,295 | 1.16% | 372,196,439 |
| 2020-07-14 | 2020-07-10 | 3.252 | 116,256,761 | +646,434 | 1.17% | 378,016,161 |
| 2020-07-13 | 2020-07-09 | 3.308 | 115,610,327 | -533,700 | 1.17% | 382,395,520 |
| 2020-07-10 | 2020-07-08 | 3.336 | 116,144,027 | +75,631 | 1.17% | 387,416,399 |
| 2020-07-09 | 2020-07-07 | 3.308 | 116,068,396 | +522,284 | 1.17% | 383,910,640 |
| 2020-07-08 | 2020-07-06 | 3.392 | 115,546,112 | +1,359,937 | 1.17% | 391,899,641 |
| 2020-07-07 | 2020-07-03 | 3.181 | 114,186,175 | +1,693,856 | 1.15% | 363,281,720 |
| 2020-07-06 | 2020-07-02 | 3.196 | 112,492,319 | +165,533 | 1.14% | 359,469,361 |
| 2020-07-03 | 2020-06-30 | 3.041 | 112,326,786 | +191,219 | 1.13% | 341,623,100 |
| 2020-07-02 | 2020-06-29 | 3.013 | 112,135,567 | +3,567,515 | 1.13% | 337,898,300 |
| 2020-06-24 | 2020-06-22 | 3.153 | 108,568,052 | +1,145,886 | 1.10% | 342,364,501 |
| 2020-06-23 | 2020-06-19 | 3.210 | 107,422,166 | -1,043,141 | 1.08% | 344,773,240 |
| 2020-06-22 | 2020-06-18 | 3.153 | 108,465,307 | +4,713,401 | 1.10% | 342,040,499 |
| 2020-06-19 | 2020-06-17 | 3.196 | 103,751,906 | +7,283,439 | 1.05% | 331,539,359 |
| 2020-06-18 | 2020-06-16 | 3.238 | 96,468,467 | -192,646 | 0.97% | 312,321,240 |
| 2020-06-17 | 2020-06-15 | 3.181 | 96,661,113 | +7,136,458 | 0.98% | 307,525,980 |
| 2020-06-16 | 2020-06-12 | 3.224 | 89,524,655 | +382,437 | 0.90% | 288,585,599 |
| 2020-06-15 | 2020-06-11 | 3.294 | 89,142,218 | +7,701,552 | 0.90% | 293,599,601 |
| 2020-06-12 | 2020-06-10 | 3.434 | 81,440,666 | +171,241 | 0.82% | 279,647,901 |
| 2020-06-11 | 2020-06-09 | 3.462 | 81,269,425 | -38,529 | 0.82% | 281,337,940 |
| 2020-06-10 | 2020-06-08 | 3.406 | 81,307,954 | -1,525,470 | 0.82% | 276,913,080 |
| 2020-06-09 | 2020-06-05 | 3.434 | 82,833,424 | +7,045,130 | 0.84% | 284,430,301 |
| 2020-06-08 | 2020-06-04 | 3.392 | 75,788,294 | +10,418,571 | 0.77% | 257,052,398 |
| 2020-06-05 | 2020-06-03 | 3.378 | 65,369,723 | +11,868,410 | 0.66% | 220,799,380 |
| 2020-06-04 | 2020-06-02 | 3.308 | 53,501,313 | +1,947,863 | 0.54% | 176,962,240 |
| 2020-06-03 | 2020-06-01 | 3.406 | 51,553,450 | +1,274,317 | 0.52% | 175,577,221 |
| 2020-06-02 | 2020-05-29 | 3.786 | 50,279,133 | -1,280,025 | 0.51% | 190,361,591 |
| 2020-06-01 | 2020-05-28 | 3.801 | 51,559,158 | +2,887,869 | 0.52% | 195,967,452 |
| 2020-05-29 | 2020-05-27 | 3.742 | 48,671,289 | -1,031,775 | 0.52% | 182,123,081 |
| 2020-05-28 | 2020-05-26 | 3.595 | 49,703,064 | -293,242 | 0.53% | 178,661,679 |
| 2020-05-27 | 2020-05-25 | 3.536 | 49,996,306 | +815,917 | 0.53% | 176,769,601 |
| 2020-05-26 | 2020-05-22 | 3.521 | 49,180,389 | -11,998,461 | 0.52% | 173,160,282 |
| 2020-05-25 | 2020-05-21 | 3.668 | 61,178,850 | -1,758,091 | 0.65% | 224,418,719 |
| 2020-05-22 | 2020-05-20 | 3.639 | 62,936,941 | +1,086,079 | 0.67% | 229,013,459 |
| 2020-05-21 | 2020-05-19 | 3.698 | 61,850,862 | -927,240 | 0.66% | 228,706,181 |
| 2020-05-20 | 2020-05-18 | 3.668 | 62,778,102 | -81,456 | 0.67% | 230,285,160 |
| 2020-05-19 | 2020-05-15 | 3.595 | 62,859,558 | +538,967 | 0.67% | 225,953,760 |
| 2020-05-18 | 2020-05-14 | 3.580 | 62,320,591 | +3,244,662 | 0.66% | 223,098,299 |
| 2020-05-15 | 2020-05-13 | 3.712 | 59,075,929 | +1,414,618 | 0.63% | 219,315,600 |
| 2020-05-14 | 2020-05-12 | 3.742 | 57,661,311 | +172,415 | 0.61% | 215,762,841 |
| 2020-05-13 | 2020-05-11 | 3.801 | 57,488,896 | +661,151 | 0.61% | 218,505,361 |
| 2020-05-12 | 2020-05-08 | 3.816 | 56,827,745 | +506,385 | 0.60% | 216,829,621 |
| 2020-05-11 | 2020-05-07 | 3.816 | 56,321,360 | -1,333,163 | 0.60% | 214,897,479 |
| 2020-05-08 | 2020-05-06 | 3.860 | 57,654,523 | -283,738 | 0.61% | 222,532,321 |
| 2020-04-29 | 2020-04-27 | 3.933 | 57,938,261 | -141,190 | 0.62% | 227,895,180 |
| 2020-04-28 | 2020-04-24 | 3.860 | 58,079,451 | -1,314,156 | 0.62% | 224,172,439 |
| 2020-04-27 | 2020-04-23 | 3.816 | 59,393,607 | +1,456,704 | 0.63% | 226,619,819 |
| 2020-04-24 | 2020-04-22 | 3.757 | 57,936,903 | -1,997,029 | 0.62% | 217,647,599 |
| 2020-04-23 | 2020-04-21 | 3.757 | 59,933,932 | -2,111,067 | 0.64% | 225,149,701 |
| 2020-04-22 | 2020-04-20 | 3.786 | 62,044,999 | +868,864 | 0.66% | 234,908,282 |
| 2020-04-21 | 2020-04-17 | 3.742 | 61,176,135 | +897,373 | 0.65% | 228,914,960 |
| 2020-04-20 | 2020-04-16 | 3.668 | 60,278,762 | +352,976 | 0.64% | 221,116,980 |
| 2020-04-17 | 2020-04-15 | 3.742 | 59,925,786 | -59,735 | 0.64% | 224,236,279 |
| 2020-04-16 | 2020-04-14 | 3.860 | 59,985,521 | +20,364 | 0.64% | 231,529,402 |
| 2020-04-15 | 2020-04-09 | 3.919 | 59,965,157 | -105,892 | 0.64% | 234,984,402 |
| 2020-04-14 | 2020-04-08 | 3.845 | 60,071,049 | -1,411,903 | 0.64% | 230,974,559 |
| 2020-04-09 | 2020-04-07 | 3.933 | 61,482,952 | -4,805,902 | 0.65% | 241,837,918 |
| 2020-04-03 | 2020-04-01 | 3.418 | 66,288,854 | +1,600,610 | 0.70% | 226,561,921 |
| 2020-04-02 | 2020-03-31 | 3.462 | 64,688,244 | +4,571,036 | 0.69% | 223,950,299 |
| 2020-04-01 | 2020-03-30 | 3.403 | 60,117,208 | +3,899,025 | 0.64% | 204,582,841 |
| 2020-03-31 | 2020-03-27 | 3.418 | 56,218,183 | -1,310,083 | 0.60% | 192,142,401 |
| 2020-03-30 | 2020-03-26 | 3.374 | 57,528,266 | -25,794 | 0.61% | 194,077,500 |
| 2020-03-27 | 2020-03-25 | 3.447 | 57,554,060 | +889,227 | 0.61% | 198,403,919 |
| 2020-03-26 | 2020-03-24 | 3.359 | 56,664,833 | +6,602,005 | 0.60% | 190,329,840 |
| 2020-03-25 | 2020-03-23 | 3.094 | 50,062,828 | +2,869,965 | 0.53% | 154,879,200 |
| 2020-03-24 | 2020-03-20 | 3.300 | 47,192,863 | +161,554 | 0.50% | 155,733,759 |
| 2020-03-23 | 2020-03-19 | 3.035 | 47,031,309 | +7,131,469 | 0.50% | 142,729,160 |
| 2020-03-20 | 2020-03-18 | 3.212 | 39,899,840 | +3,499,890 | 0.42% | 128,140,399 |
| 2020-03-19 | 2020-03-17 | 3.403 | 36,399,950 | +2,173,517 | 0.39% | 123,871,441 |
| 2020-03-18 | 2020-03-16 | 3.477 | 34,226,433 | -864,791 | 0.36% | 118,995,919 |
| 2020-03-17 | 2020-03-13 | 3.668 | 35,091,224 | +4,262,861 | 0.37% | 128,723,040 |
| 2020-03-16 | 2020-03-12 | 3.771 | 30,828,363 | +3,789,060 | 0.33% | 116,264,962 |
| 2020-03-13 | 2020-03-11 | 4.007 | 27,039,303 | +1,205,548 | 0.29% | 108,348,479 |
| 2020-03-12 | 2020-03-10 | 4.095 | 25,833,755 | +841,711 | 0.27% | 105,801,239 |
| 2020-03-11 | 2020-03-09 | 4.125 | 24,992,044 | +1,023,630 | 0.27% | 103,090,402 |
| 2020-03-10 | 2020-03-06 | 4.316 | 23,968,414 | +571,549 | 0.25% | 103,458,301 |
| 2020-03-09 | 2020-03-05 | 4.390 | 23,396,865 | +84,172 | 0.25% | 102,714,642 |
| 2020-03-06 | 2020-03-04 | 4.346 | 23,312,693 | +58,376 | 0.25% | 101,314,798 |
| 2020-03-05 | 2020-03-03 | 4.331 | 23,254,317 | +271,520 | 0.25% | 100,718,521 |
| 2020-03-04 | 2020-03-02 | 4.361 | 22,982,797 | +143,906 | 0.24% | 100,219,681 |
| 2020-03-03 | 2020-02-28 | 4.316 | 22,838,891 | -708,667 | 0.24% | 98,582,779 |
| 2020-03-02 | 2020-02-27 | 4.390 | 23,547,558 | +606,847 | 0.25% | 103,376,200 |
| 2020-02-28 | 2020-02-26 | 4.390 | 22,940,711 | +663,866 | 0.24% | 100,712,079 |
| 2020-02-27 | 2020-02-25 | 4.434 | 22,276,845 | +715,455 | 0.24% | 98,782,179 |
| 2020-02-26 | 2020-02-24 | 4.537 | 21,561,390 | +977,471 | 0.23% | 97,833,118 |
| 2020-02-25 | 2020-02-21 | 4.670 | 20,583,919 | +14,934 | 0.22% | 96,127,080 |
| 2020-02-24 | 2020-02-20 | 4.685 | 20,568,985 | +23,079 | 0.22% | 96,360,358 |
| 2020-02-21 | 2020-02-19 | 4.670 | 20,545,906 | +51,589 | 0.22% | 95,949,559 |
| 2020-02-20 | 2020-02-18 | 4.582 | 20,494,317 | +126,256 | 0.22% | 93,897,118 |
| 2020-02-19 | 2020-02-17 | 4.626 | 20,368,061 | +70,595 | 0.22% | 94,218,841 |
| 2020-02-18 | 2020-02-14 | 4.596 | 20,297,466 | +100,463 | 0.22% | 93,294,242 |
| 2020-02-17 | 2020-02-13 | 4.582 | 20,197,003 | +215,858 | 0.21% | 92,534,939 |
| 2020-02-14 | 2020-02-12 | 4.596 | 19,981,145 | +1,358 | 0.21% | 91,840,320 |
| 2020-02-13 | 2020-02-11 | 4.596 | 19,979,787 | -10,861 | 0.21% | 91,834,078 |
| 2020-02-12 | 2020-02-10 | 4.596 | 19,990,648 | +90,959 | 0.21% | 91,883,999 |
| 2020-02-11 | 2020-02-07 | 4.655 | 19,899,689 | +20,364 | 0.21% | 92,638,560 |
| 2020-02-10 | 2020-02-06 | 4.626 | 19,879,325 | -263,374 | 0.21% | 91,958,040 |
| 2020-02-07 | 2020-02-05 | 4.464 | 20,142,699 | -36,655 | 0.21% | 89,912,219 |
| 2020-02-06 | 2020-02-04 | 4.449 | 20,179,354 | +134,402 | 0.21% | 89,778,558 |
| 2020-02-05 | 2020-02-03 | 4.478 | 20,044,952 | -247,083 | 0.21% | 89,771,199 |
| 2020-01-23 | 2020-01-21 | 4.729 | 20,292,035 | -300,030 | 0.22% | 95,959,739 |
| 2020-01-22 | 2020-01-20 | 4.876 | 20,592,065 | -370,624 | 0.22% | 100,412,162 |
| 2020-01-21 | 2020-01-17 | 4.714 | 20,962,689 | +143,905 | 0.22% | 98,822,399 |
| 2020-01-20 | 2020-01-16 | 4.729 | 20,818,784 | -196,852 | 0.22% | 98,450,701 |
| 2020-01-17 | 2020-01-15 | 4.626 | 21,015,636 | +126,257 | 0.22% | 97,214,402 |
| 2020-01-16 | 2020-01-14 | 4.641 | 20,889,379 | -10,861 | 0.22% | 96,938,101 |
| 2020-01-15 | 2020-01-13 | 4.582 | 20,900,240 | -462,941 | 0.22% | 95,756,902 |
| 2020-01-14 | 2020-01-10 | 4.552 | 21,363,181 | +479,233 | 0.23% | 97,248,480 |
| 2020-01-13 | 2020-01-09 | 4.582 | 20,883,948 | +946,246 | 0.22% | 95,682,258 |
| 2020-01-10 | 2020-01-08 | 4.552 | 19,937,702 | -1,986,167 | 0.21% | 90,759,481 |
| 2020-01-09 | 2020-01-07 | 4.582 | 21,923,869 | +1,068,430 | 0.23% | 100,446,778 |
| 2020-01-08 | 2020-01-06 | 4.596 | 20,855,439 | -502,312 | 0.22% | 95,858,881 |
| 2020-01-07 | 2020-01-03 | 4.670 | 21,357,751 | -335,327 | 0.23% | 99,740,882 |
| 2020-01-06 | 2020-01-02 | 4.714 | 21,693,078 | -612,277 | 0.23% | 102,265,602 |
| 2020-01-03 | 2019-12-31 | 4.729 | 22,305,355 | -783,335 | 0.24% | 105,480,601 |
| 2020-01-02 | 2019-12-27 | 4.744 | 23,088,690 | -700,521 | 0.25% | 109,525,082 |
| 2019-12-30 | 2019-12-24 | 4.641 | 23,789,211 | -610,919 | 0.25% | 110,394,901 |
| 2019-12-27 | 2019-12-20 | 4.611 | 24,400,130 | -141,191 | 0.26% | 112,510,978 |
| 2019-12-23 | 2019-12-19 | 4.537 | 24,541,321 | -35,297 | 0.26% | 111,354,321 |
| 2019-12-20 | 2019-12-18 | 4.552 | 24,576,618 | +92,316 | 0.26% | 111,876,539 |
| 2019-12-19 | 2019-12-17 | 4.537 | 24,484,302 | +961,181 | 0.26% | 111,095,602 |
| 2019-12-18 | 2019-12-16 | 4.523 | 23,523,121 | +399,134 | 0.25% | 106,387,779 |
| 2019-12-17 | 2019-12-13 | 4.552 | 23,123,987 | -346,188 | 0.25% | 105,263,939 |
| 2019-12-16 | 2019-12-12 | 4.464 | 23,470,175 | +96,390 | 0.25% | 104,765,280 |
| 2019-12-13 | 2019-12-11 | 4.464 | 23,373,785 | -720,886 | 0.25% | 104,335,018 |
| 2019-12-12 | 2019-12-10 | 4.434 | 24,094,671 | -177,845 | 0.26% | 106,842,962 |
| 2019-12-11 | 2019-12-09 | 4.420 | 24,272,516 | -139,833 | 0.26% | 107,274,000 |
| 2019-12-10 | 2019-12-06 | 4.405 | 24,412,349 | +116,754 | 0.26% | 107,532,361 |
| 2019-12-09 | 2019-12-05 | 4.405 | 24,295,595 | +62,449 | 0.26% | 107,018,079 |
| 2019-12-06 | 2019-12-04 | 4.420 | 24,233,146 | +805,057 | 0.26% | 107,100,001 |
| 2019-12-05 | 2019-12-03 | 4.405 | 23,428,089 | +165,627 | 0.25% | 103,196,858 |
| 2019-12-04 | 2019-12-02 | 4.346 | 23,262,462 | +544,397 | 0.25% | 101,096,499 |
| 2019-12-03 | 2019-11-29 | 4.361 | 22,718,065 | +993,763 | 0.24% | 99,065,280 |
| 2019-12-02 | 2019-11-28 | 4.464 | 21,724,302 | -119,469 | 0.23% | 96,972,118 |
| 2019-11-29 | 2019-11-27 | 4.493 | 21,843,771 | -215,858 | 0.23% | 98,149,000 |
| 2019-11-28 | 2019-11-26 | 4.523 | 22,059,629 | +123,541 | 0.23% | 99,768,858 |
| 2019-11-27 | 2019-11-25 | 4.552 | 21,936,088 | +443,935 | 0.23% | 99,856,441 |
| 2019-11-26 | 2019-11-22 | 4.523 | 21,492,153 | +59,734 | 0.23% | 97,202,340 |
| 2019-11-25 | 2019-11-21 | 4.508 | 21,432,419 | +317,679 | 0.23% | 96,616,442 |
| 2019-11-22 | 2019-11-20 | 4.626 | 21,114,740 | +44,800 | 0.22% | 97,672,839 |
| 2019-11-21 | 2019-11-19 | 4.641 | 21,069,940 | -29,867 | 0.22% | 97,776,002 |
| 2019-11-20 | 2019-11-18 | 4.582 | 21,099,807 | +283,739 | 0.22% | 96,671,241 |
| 2019-11-19 | 2019-11-15 | 4.508 | 20,816,068 | +20,363 | 0.22% | 93,837,958 |
| 2019-11-18 | 2019-11-14 | 4.508 | 20,795,705 | +1,111,874 | 0.22% | 93,746,162 |
| 2019-11-15 | 2019-11-13 | 4.596 | 19,683,831 | +397,777 | 0.21% | 90,473,761 |
| 2019-11-14 | 2019-11-12 | 4.729 | 19,286,054 | +298,672 | 0.20% | 91,202,519 |
| 2019-11-13 | 2019-11-11 | 4.744 | 18,987,382 | +21,721 | 0.20% | 90,069,838 |
| 2019-11-12 | 2019-11-08 | 4.906 | 18,965,661 | +206,355 | 0.20% | 93,040,201 |
| 2019-11-11 | 2019-11-07 | 4.965 | 18,759,306 | +249,799 | 0.20% | 93,133,321 |
| 2019-11-08 | 2019-11-06 | 4.950 | 18,509,507 | +57,019 | 0.20% | 91,620,478 |
| 2019-11-07 | 2019-11-05 | 4.935 | 18,452,488 | +103,177 | 0.20% | 91,066,399 |
| 2019-11-06 | 2019-11-04 | 4.950 | 18,349,311 | +103,178 | 0.19% | 90,827,521 |
| 2019-11-05 | 2019-11-01 | 4.950 | 18,246,133 | +13,576 | 0.19% | 90,316,799 |
| 2019-11-04 | 2019-10-31 | 4.920 | 18,232,557 | +86,886 | 0.19% | 89,712,399 |
| 2019-11-01 | 2019-10-30 | 4.935 | 18,145,671 | +278,308 | 0.19% | 89,552,201 |
| 2019-10-31 | 2019-10-29 | 5.009 | 17,867,363 | +134,402 | 0.19% | 89,494,800 |
| 2019-10-30 | 2019-10-28 | 5.083 | 17,732,961 | +135,760 | 0.19% | 90,127,801 |
| 2019-10-29 | 2019-10-25 | 5.127 | 17,597,201 | +48,874 | 0.19% | 90,215,521 |
| 2019-10-28 | 2019-10-24 | 5.200 | 17,548,327 | -33,940 | 0.19% | 91,257,559 |
| 2019-10-25 | 2019-10-23 | 5.200 | 17,582,267 | -109,966 | 0.19% | 91,434,059 |
| 2019-10-24 | 2019-10-22 | 5.230 | 17,692,233 | -122,184 | 0.19% | 92,527,201 |
| 2019-10-23 | 2019-10-21 | 5.303 | 17,814,417 | -301,387 | 0.19% | 94,478,402 |
| 2019-10-22 | 2019-10-18 | 5.348 | 18,115,804 | +21,722 | 0.19% | 96,877,442 |
| 2019-10-21 | 2019-10-17 | 5.274 | 18,094,082 | +67,880 | 0.19% | 95,428,479 |
| 2019-10-18 | 2019-10-16 | 5.200 | 18,026,202 | -9,503 | 0.19% | 93,742,679 |
| 2019-10-17 | 2019-10-15 | 5.289 | 18,035,705 | +590,555 | 0.19% | 95,386,298 |
| 2019-10-16 | 2019-10-14 | 5.362 | 17,445,150 | +621,781 | 0.19% | 93,548,002 |
| 2019-10-15 | 2019-10-11 | 5.407 | 16,823,369 | +51,589 | 0.18% | 90,957,279 |
| 2019-10-14 | 2019-10-10 | 5.303 | 16,771,780 | -57,020 | 0.18% | 88,948,797 |
| 2019-10-11 | 2019-10-09 | 5.274 | 16,828,800 | -50,231 | 0.18% | 88,755,362 |
| 2019-10-10 | 2019-10-08 | 5.348 | 16,879,031 | -901,446 | 0.18% | 90,263,581 |
| 2019-09-30 | 2019-09-26 | 5.215 | 17,780,477 | -321,751 | 0.19% | 92,726,762 |
| 2019-09-27 | 2019-09-25 | 5.215 | 18,102,228 | -147,978 | 0.19% | 94,404,722 |
| 2019-09-26 | 2019-09-24 | 5.215 | 18,250,206 | +44,801 | 0.19% | 95,176,440 |
| 2019-09-25 | 2019-09-23 | 5.259 | 18,205,405 | +278,308 | 0.19% | 95,747,399 |
| 2019-09-24 | 2019-09-20 | 5.245 | 17,927,097 | -748,038 | 0.19% | 94,019,598 |
| 2019-09-23 | 2019-09-19 | 5.303 | 18,675,135 | -173,772 | 0.20% | 99,043,202 |
| 2019-09-20 | 2019-09-18 | 5.348 | 18,848,907 | -19,007 | 0.20% | 100,797,839 |
| 2019-09-19 | 2019-09-17 | 5.333 | 18,867,914 | -17,648 | 0.20% | 100,621,522 |
| 2019-09-18 | 2019-09-16 | 5.421 | 18,885,562 | +686,945 | 0.20% | 102,384,958 |
| 2019-09-12 | 2019-09-10 | 5.539 | 18,198,617 | -309,533 | 0.19% | 100,805,599 |
| 2019-09-11 | 2019-09-09 | 5.289 | 18,508,150 | +849,857 | 0.20% | 97,884,941 |
| 2019-09-10 | 2019-09-06 | 5.245 | 17,658,293 | -513,172 | 0.19% | 92,609,841 |
| 2019-09-09 | 2019-09-05 | 5.171 | 18,171,465 | +73,310 | 0.19% | 93,962,699 |
| 2019-09-06 | 2019-09-04 | 5.186 | 18,098,155 | -366,552 | 0.19% | 93,850,240 |
| 2019-09-05 | 2019-09-03 | 5.186 | 18,464,707 | -291,884 | 0.20% | 95,751,042 |
| 2019-09-04 | 2019-09-02 | 5.200 | 18,756,591 | -107,250 | 0.20% | 97,540,963 |
| 2019-09-03 | 2019-08-30 | 5.171 | 18,863,841 | -791,480 | 0.20% | 97,542,901 |
| 2019-09-02 | 2019-08-29 | 5.156 | 19,655,321 | -8,146 | 0.21% | 101,345,999 |
| 2019-08-30 | 2019-08-28 | 5.156 | 19,663,467 | +23,079 | 0.21% | 101,388,001 |
| 2019-08-29 | 2019-08-27 | 5.186 | 19,640,388 | +137,118 | 0.21% | 101,847,682 |
| 2019-08-28 | 2019-08-26 | 5.215 | 19,503,270 | +96,389 | 0.21% | 101,711,280 |
| 2019-08-27 | 2019-08-23 | 5.259 | 19,406,881 | +249,799 | 0.21% | 102,066,302 |
| 2019-08-26 | 2019-08-22 | 5.186 | 19,157,082 | -1,453,989 | 0.20% | 99,341,439 |
| 2019-08-23 | 2019-08-21 | 5.259 | 20,611,071 | +734,461 | 0.22% | 108,399,480 |
| 2019-08-22 | 2019-08-20 | 5.230 | 19,876,610 | +3,455,090 | 0.21% | 103,951,101 |
| 2019-08-21 | 2019-08-19 | 5.215 | 16,421,520 | +575,622 | 0.17% | 85,639,681 |
| 2019-08-20 | 2019-08-16 | 5.303 | 15,845,898 | +392,346 | 0.17% | 84,038,401 |
| 2019-08-19 | 2019-08-15 | 5.303 | 15,453,552 | -621,780 | 0.16% | 81,957,602 |
| 2019-08-16 | 2019-08-14 | 5.009 | 16,075,332 | -24,437 | 0.17% | 80,518,799 |
| 2019-08-15 | 2019-08-13 | 4.979 | 16,099,769 | +538,967 | 0.17% | 80,166,841 |
| 2019-08-14 | 2019-08-12 | 5.009 | 15,560,802 | +17,649 | 0.17% | 77,941,600 |
| 2019-08-13 | 2019-08-09 | 5.053 | 15,543,153 | -1,114,589 | 0.17% | 78,540,139 |
| 2019-08-12 | 2019-08-08 | 4.965 | 16,657,742 | -14,934 | 0.18% | 82,699,799 |
| 2019-08-09 | 2019-08-07 | 4.950 | 16,672,676 | +1,308,726 | 0.18% | 82,528,321 |
| 2019-08-08 | 2019-08-06 | 4.950 | 15,363,950 | +500,954 | 0.16% | 76,050,239 |
| 2019-08-07 | 2019-08-05 | 4.979 | 14,862,996 | +263,374 | 0.16% | 74,008,480 |
| 2019-08-06 | 2019-08-02 | 5.038 | 14,599,622 | -439,862 | 0.15% | 73,557,361 |
| 2019-08-05 | 2019-08-01 | 5.156 | 15,039,484 | +156,124 | 0.16% | 77,546,000 |
| 2019-08-02 | 2019-07-31 | 5.186 | 14,883,360 | +88,244 | 0.16% | 77,179,520 |
| 2019-08-01 | 2019-07-30 | 5.230 | 14,795,116 | +74,668 | 0.16% | 77,375,800 |
| 2019-07-31 | 2019-07-29 | 5.200 | 14,720,448 | +614,992 | 0.16% | 76,551,579 |
| 2019-07-30 | 2019-07-26 | 5.245 | 14,105,456 | +1,109,159 | 0.15% | 73,976,802 |
| 2019-07-29 | 2019-07-25 | 5.362 | 12,996,297 | +24,437 | 0.14% | 69,691,439 |
| 2019-07-26 | 2019-07-24 | 5.392 | 12,971,860 | +47,516 | 0.14% | 69,942,598 |
| 2019-07-25 | 2019-07-23 | 5.421 | 12,924,344 | +24,436 | 0.14% | 70,067,198 |
| 2019-07-24 | 2019-07-22 | 5.421 | 12,899,908 | +5,431 | 0.14% | 69,934,722 |
| 2019-07-23 | 2019-07-19 | 5.524 | 12,894,477 | -78,741 | 0.14% | 71,234,999 |
| 2019-07-22 | 2019-07-18 | 5.480 | 12,973,218 | -55,662 | 0.14% | 71,096,640 |
| 2019-07-19 | 2019-07-17 | 5.466 | 13,028,880 | +74,668 | 0.14% | 71,209,743 |
| 2019-07-18 | 2019-07-16 | 5.466 | 12,954,212 | +85,529 | 0.14% | 70,801,642 |
| 2019-07-17 | 2019-07-15 | 5.480 | 12,868,683 | +71,953 | 0.14% | 70,523,761 |
| 2019-07-16 | 2019-07-12 | 5.510 | 12,796,730 | +183,276 | 0.14% | 70,506,480 |
| 2019-07-15 | 2019-07-11 | 5.628 | 12,613,454 | +278,308 | 0.13% | 70,983,239 |
| 2019-07-12 | 2019-07-10 | 5.628 | 12,335,146 | +27,152 | 0.13% | 69,417,038 |
| 2019-07-11 | 2019-07-09 | 5.628 | 12,307,994 | +29,867 | 0.13% | 69,264,238 |
| 2019-07-10 | 2019-07-08 | 5.598 | 12,278,127 | +653,005 | 0.13% | 68,734,399 |
| 2019-07-09 | 2019-07-05 | 5.701 | 11,625,122 | +84,171 | 0.12% | 66,277,620 |
| 2019-07-08 | 2019-07-04 | 5.731 | 11,540,951 | +190,064 | 0.12% | 66,137,781 |
| 2019-07-05 | 2019-07-03 | 5.775 | 11,350,887 | +157,482 | 0.12% | 65,550,241 |
| 2019-07-04 | 2019-07-02 | 5.804 | 11,193,405 | +248,440 | 0.12% | 64,970,598 |
| 2019-07-03 | 2019-06-28 | 5.790 | 10,944,965 | +81,456 | 0.12% | 63,367,322 |
| 2019-07-02 | 2019-06-27 | 5.760 | 10,863,509 | +92,317 | 0.12% | 62,575,641 |
| 2019-06-28 | 2019-06-26 | 5.745 | 10,771,192 | -31,225 | 0.11% | 61,885,200 |
| 2019-06-27 | 2019-06-25 | 5.701 | 10,802,417 | +57,019 | 0.11% | 61,587,181 |
| 2019-06-26 | 2019-06-24 | 5.716 | 10,745,398 | +145,263 | 0.11% | 61,420,402 |
| 2019-06-25 | 2019-06-21 | 5.804 | 10,600,135 | +194,137 | 0.11% | 61,527,043 |
| 2019-06-24 | 2019-06-20 | 5.775 | 10,405,998 | +581,053 | 0.11% | 60,093,601 |
| 2019-06-21 | 2019-06-19 | 5.745 | 9,824,945 | +1,019,557 | 0.10% | 56,448,598 |
| 2019-06-20 | 2019-06-18 | 5.716 | 8,805,388 | +1,357 | 0.09% | 50,331,358 |
| 2019-06-19 | 2019-06-17 | 5.672 | 8,804,031 | +120,827 | 0.09% | 49,934,501 |
| 2019-06-18 | 2019-06-14 | 5.716 | 8,683,204 | +35,297 | 0.09% | 49,632,957 |
| 2019-06-17 | 2019-06-13 | 5.804 | 8,647,907 | -80,098 | 0.09% | 50,195,601 |
| 2019-06-14 | 2019-06-12 | 5.745 | 8,728,005 | -10,861 | 0.09% | 50,146,199 |
| 2019-06-13 | 2019-06-11 | 5.775 | 8,738,866 | +92,317 | 0.09% | 50,466,080 |
| 2019-06-12 | 2019-06-10 | 5.834 | 8,646,549 | +61,092 | 0.09% | 50,442,478 |
| 2019-06-11 | 2019-06-06 | 5.907 | 8,585,457 | -283,739 | 0.09% | 50,718,478 |
| 2019-06-10 | 2019-06-05 | 5.775 | 8,869,196 | +224,004 | 0.09% | 51,218,723 |
| 2019-06-06 | 2019-06-04 | 5.790 | 8,645,192 | +9,504 | 0.09% | 50,052,482 |
| 2019-06-05 | 2019-06-03 | 5.804 | 8,635,688 | +23,690 | 0.09% | 50,124,677 |
| 2019-06-04 | 2019-05-31 | 5.995 | 8,611,998 | +74,057 | 0.09% | 51,625,021 |
| 2019-06-03 | 2019-05-30 | 5.934 | 8,537,941 | +253,785 | 0.09% | 50,661,478 |
| 2019-05-31 | 2019-05-29 | 5.842 | 8,284,156 | -43,380 | 0.09% | 48,399,357 |
| 2019-05-30 | 2019-05-28 | 5.873 | 8,327,536 | +36,807 | 0.09% | 48,906,201 |
| 2019-05-29 | 2019-05-27 | 5.842 | 8,290,729 | +22,347 | 0.09% | 48,437,759 |
| 2019-05-28 | 2019-05-24 | 5.934 | 8,268,382 | -1,315 | 0.09% | 49,061,999 |
| 2019-05-27 | 2019-05-23 | 5.842 | 8,269,697 | -289,196 | 0.09% | 48,314,882 |
| 2019-05-24 | 2019-05-22 | 5.964 | 8,558,893 | -11,831 | 0.09% | 51,046,241 |
| 2019-05-23 | 2019-05-21 | 5.918 | 8,570,724 | -5,258 | 0.09% | 50,725,602 |
| 2019-05-22 | 2019-05-20 | 5.934 | 8,575,982 | -21,032 | 0.09% | 50,887,202 |
| 2019-05-21 | 2019-05-17 | 5.873 | 8,597,014 | -28,920 | 0.09% | 50,488,799 |
| 2019-05-20 | 2019-05-16 | 5.873 | 8,625,934 | -14,460 | 0.09% | 50,658,641 |
| 2019-05-17 | 2019-05-15 | 5.949 | 8,640,394 | +7,888 | 0.09% | 51,400,863 |
| 2019-05-16 | 2019-05-14 | 5.995 | 8,632,506 | -65,727 | 0.09% | 51,747,958 |
| 2019-05-15 | 2019-05-10 | 6.040 | 8,698,233 | +148,542 | 0.10% | 52,538,981 |
| 2019-05-14 | 2019-05-09 | 6.162 | 8,549,691 | +103,848 | 0.09% | 52,682,399 |
| 2019-05-10 | 2019-05-08 | 6.055 | 8,445,843 | +410,132 | 0.09% | 51,142,998 |
| 2019-05-09 | 2019-05-07 | 6.177 | 8,035,711 | +94,646 | 0.09% | 49,637,562 |
| 2019-05-08 | 2019-05-06 | 6.131 | 7,941,065 | -177,461 | 0.09% | 48,690,462 |
| 2019-04-30 | 2019-04-26 | 6.253 | 8,118,526 | -53,896 | 0.09% | 50,766,721 |
| 2019-04-29 | 2019-04-25 | 6.192 | 8,172,422 | +226,099 | 0.09% | 50,606,383 |
| 2019-04-26 | 2019-04-24 | 6.177 | 7,946,323 | +36,807 | 0.09% | 49,085,402 |
| 2019-04-25 | 2019-04-23 | 6.223 | 7,909,516 | +164,316 | 0.09% | 49,219,060 |
| 2019-04-24 | 2019-04-18 | 6.268 | 7,745,200 | -1,827,194 | 0.08% | 48,550,081 |
| 2019-04-23 | 2019-04-17 | 6.421 | 9,572,394 | -27,605 | 0.10% | 61,460,080 |
| 2019-04-18 | 2019-04-16 | 6.481 | 9,599,999 | +185,348 | 0.11% | 62,221,559 |
| 2019-04-17 | 2019-04-15 | 6.466 | 9,414,651 | -15,774 | 0.10% | 60,877,002 |
| 2019-04-16 | 2019-04-12 | 6.421 | 9,430,425 | +27,605 | 0.10% | 60,548,560 |
| 2019-04-15 | 2019-04-11 | 6.421 | 9,402,820 | +709,845 | 0.10% | 60,371,321 |
| 2019-04-12 | 2019-04-10 | 6.527 | 8,692,975 | -540,271 | 0.10% | 56,739,542 |
| 2019-04-11 | 2019-04-09 | 6.512 | 9,233,246 | -93,331 | 0.10% | 60,125,441 |
| 2019-04-10 | 2019-04-08 | 6.451 | 9,326,577 | +34,177 | 0.10% | 60,165,598 |
| 2019-04-09 | 2019-04-04 | 6.527 | 9,292,400 | -60,468 | 0.10% | 60,652,023 |
| 2019-04-08 | 2019-04-03 | 6.588 | 9,352,868 | +442,996 | 0.10% | 61,615,901 |
| 2019-04-04 | 2019-04-02 | 6.786 | 8,909,872 | -68,355 | 0.10% | 60,459,761 |
| 2019-04-02 | 2019-03-29 | 6.634 | 8,978,227 | +69,670 | 0.10% | 59,557,598 |
| 2019-04-01 | 2019-03-28 | 6.710 | 8,908,557 | +85,444 | 0.10% | 59,773,138 |
| 2019-03-29 | 2019-03-27 | 6.770 | 8,823,113 | -416,705 | 0.10% | 59,736,800 |
| 2019-03-28 | 2019-03-26 | 6.725 | 9,239,818 | -130,139 | 0.10% | 62,136,357 |
| 2019-03-27 | 2019-03-25 | 6.634 | 9,369,957 | -277,365 | 0.10% | 62,156,162 |
| 2019-03-26 | 2019-03-22 | 6.603 | 9,647,322 | +185,348 | 0.11% | 63,702,519 |
| 2019-03-25 | 2019-03-21 | 6.694 | 9,461,974 | -684,869 | 0.10% | 63,342,402 |
| 2019-03-22 | 2019-03-20 | 6.603 | 10,146,843 | +297,084 | 0.11% | 67,000,921 |
| 2019-03-21 | 2019-03-19 | 6.679 | 9,849,759 | +22,346 | 0.11% | 65,788,537 |
| 2019-03-20 | 2019-03-18 | 6.573 | 9,827,413 | +393,044 | 0.11% | 64,592,643 |
| 2019-03-19 | 2019-03-15 | 6.512 | 9,434,369 | +228,728 | 0.10% | 61,435,123 |
| 2019-03-18 | 2019-03-14 | 6.512 | 9,205,641 | -482,432 | 0.10% | 59,945,682 |
| 2019-03-15 | 2019-03-13 | 6.344 | 9,688,073 | -1,026,646 | 0.11% | 61,465,803 |
| 2019-03-13 | 2019-03-11 | 6.360 | 10,714,719 | +166,945 | 0.12% | 68,142,360 |
| 2019-03-12 | 2019-03-08 | 6.192 | 10,547,774 | -3,010,269 | 0.12% | 65,315,360 |
| 2019-03-11 | 2019-03-07 | 6.284 | 13,558,043 | +102,533 | 0.15% | 85,193,637 |
| 2019-03-08 | 2019-03-06 | 6.390 | 13,455,510 | +700,643 | 0.15% | 85,982,399 |
| 2019-03-07 | 2019-03-05 | 6.649 | 12,754,867 | -18,403 | 0.14% | 84,804,222 |
| 2019-03-06 | 2019-03-04 | 6.618 | 12,773,270 | +2,141,366 | 0.14% | 84,537,899 |
| 2019-03-05 | 2019-03-01 | 6.634 | 10,631,904 | -178,776 | 0.12% | 70,527,362 |
| 2019-03-04 | 2019-02-28 | 6.466 | 10,810,680 | +52,582 | 0.12% | 69,904,003 |
| 2019-03-01 | 2019-02-27 | 6.557 | 10,758,098 | +2,255,730 | 0.12% | 70,546,077 |
| 2019-02-28 | 2019-02-26 | 6.588 | 8,502,368 | +479,803 | 0.09% | 56,012,879 |
| 2019-02-27 | 2019-02-25 | 6.618 | 8,022,565 | +289,196 | 0.09% | 53,096,098 |
| 2019-02-26 | 2019-02-22 | 6.725 | 7,733,369 | -1,849,541 | 0.08% | 52,005,719 |
| 2019-02-25 | 2019-02-21 | 6.664 | 9,582,910 | +39,436 | 0.11% | 63,860,398 |
| 2019-02-22 | 2019-02-20 | 6.618 | 9,543,474 | +18,403 | 0.10% | 63,161,997 |
| 2019-02-21 | 2019-02-19 | 6.542 | 9,525,071 | +14,460 | 0.10% | 62,315,600 |
| 2019-02-20 | 2019-02-18 | 6.618 | 9,510,611 | -244,502 | 0.10% | 62,944,499 |
| 2019-02-19 | 2019-02-15 | 6.573 | 9,755,113 | +349,664 | 0.11% | 64,117,437 |
| 2019-02-18 | 2019-02-14 | 6.801 | 9,405,449 | -5,258 | 0.10% | 63,965,700 |
| 2019-02-15 | 2019-02-13 | 6.694 | 9,410,707 | +6,573 | 0.10% | 62,999,199 |
| 2019-02-14 | 2019-02-12 | 6.497 | 9,404,134 | -431,166 | 0.10% | 61,095,157 |
| 2019-02-13 | 2019-02-11 | 6.481 | 9,835,300 | -1,735,177 | 0.11% | 63,746,642 |
| 2019-02-01 | 2019-01-30 | 6.497 | 11,570,477 | -21,032 | 0.13% | 75,169,081 |
| 2019-01-31 | 2019-01-29 | 6.603 | 11,591,509 | -694,071 | 0.13% | 76,540,238 |
| 2019-01-30 | 2019-01-28 | 6.649 | 12,285,580 | -655,950 | 0.13% | 81,684,039 |
| 2019-01-29 | 2019-01-25 | 6.603 | 12,941,530 | -90,702 | 0.14% | 85,454,602 |
| 2019-01-28 | 2019-01-24 | 6.542 | 13,032,232 | +1,566,917 | 0.14% | 85,260,399 |
| 2019-01-25 | 2019-01-23 | 6.634 | 11,465,315 | +842,613 | 0.13% | 76,055,843 |
| 2019-01-24 | 2019-01-22 | 6.299 | 10,622,702 | +52,581 | 0.12% | 66,910,680 |
| 2019-01-23 | 2019-01-21 | 6.177 | 10,570,121 | -34,178 | 0.12% | 65,292,921 |
| 2019-01-22 | 2019-01-18 | 6.223 | 10,604,299 | -47,323 | 0.12% | 65,988,062 |
| 2019-01-21 | 2019-01-17 | 6.162 | 10,651,622 | -7,887 | 0.12% | 65,634,302 |
| 2019-01-18 | 2019-01-16 | 6.268 | 10,659,509 | -36,807 | 0.12% | 66,818,161 |
| 2019-01-17 | 2019-01-15 | 6.299 | 10,696,316 | +14,460 | 0.12% | 67,374,362 |
| 2019-01-16 | 2019-01-14 | 6.071 | 10,681,856 | +53,896 | 0.12% | 64,845,481 |
| 2019-01-15 | 2019-01-11 | 6.177 | 10,627,960 | +260,276 | 0.12% | 65,650,199 |
| 2019-01-14 | 2019-01-10 | 6.086 | 10,367,684 | -232,671 | 0.11% | 63,096,003 |
| 2019-01-11 | 2019-01-09 | 6.010 | 10,600,355 | +156,429 | 0.12% | 63,705,600 |
| 2019-01-10 | 2019-01-08 | 6.055 | 10,443,926 | -176,147 | 0.11% | 63,242,199 |
| 2019-01-09 | 2019-01-07 | 6.040 | 10,620,073 | -39,436 | 0.12% | 64,147,260 |
| 2019-01-08 | 2019-01-04 | 5.949 | 10,659,509 | -153,800 | 0.12% | 63,412,381 |
| 2019-01-07 | 2019-01-03 | 5.918 | 10,813,309 | -43,379 | 0.12% | 63,998,282 |
| 2019-01-04 | 2019-01-02 | 5.964 | 10,856,688 | +207,695 | 0.12% | 64,750,560 |
| 2018-12-28 | 2018-12-24 | 6.025 | 10,648,993 | +1,233,028 | 0.12% | 64,159,922 |
| 2018-12-27 | 2018-12-20 | 6.055 | 9,415,965 | +21,032 | 0.10% | 57,017,479 |
| 2018-12-21 | 2018-12-19 | 6.040 | 9,394,933 | +21,033 | 0.10% | 56,747,182 |
| 2018-12-20 | 2018-12-18 | 5.903 | 9,373,900 | -173,518 | 0.10% | 55,336,558 |
| 2018-12-19 | 2018-12-17 | 6.010 | 9,547,418 | -11,831 | 0.10% | 57,377,700 |
| 2018-12-18 | 2018-12-14 | 5.964 | 9,559,249 | -99,904 | 0.10% | 57,012,481 |
| 2018-12-17 | 2018-12-13 | 6.055 | 9,659,153 | +72,299 | 0.11% | 58,490,081 |
| 2018-12-14 | 2018-12-12 | 6.055 | 9,586,854 | -24,976 | 0.11% | 58,052,281 |
| 2018-12-13 | 2018-12-11 | 5.995 | 9,611,830 | -17,089 | 0.11% | 57,618,561 |
| 2018-12-12 | 2018-12-10 | 5.964 | 9,628,919 | -10,516 | 0.11% | 57,428,001 |
| 2018-12-11 | 2018-12-07 | 6.025 | 9,639,435 | +19,718 | 0.11% | 58,077,360 |
| 2018-12-10 | 2018-12-06 | 6.131 | 9,619,717 | -115,679 | 0.11% | 58,983,080 |
| 2018-12-07 | 2018-12-05 | 6.162 | 9,735,396 | +72,300 | 0.11% | 59,988,603 |
| 2018-12-05 | 2018-12-03 | 6.344 | 9,663,096 | -5,259 | 0.11% | 61,307,337 |
| 2018-12-04 | 2018-11-30 | 6.405 | 9,668,355 | +1,956,018 | 0.11% | 61,929,103 |
| 2018-12-03 | 2018-11-29 | 6.375 | 7,712,337 | -446,939 | 0.08% | 49,165,462 |
| 2018-11-30 | 2018-11-28 | 6.375 | 8,159,276 | +13,145 | 0.09% | 52,014,658 |
| 2018-11-29 | 2018-11-27 | 6.284 | 8,146,131 | +101,219 | 0.09% | 51,187,220 |
| 2018-11-28 | 2018-11-26 | 6.253 | 8,044,912 | +98,589 | 0.09% | 50,306,398 |
| 2018-11-27 | 2018-11-23 | 6.192 | 7,946,323 | +28,920 | 0.09% | 49,206,302 |
| 2018-11-26 | 2018-11-22 | 6.162 | 7,917,403 | +31,549 | 0.09% | 48,786,299 |
| 2018-11-23 | 2018-11-21 | 6.131 | 7,885,854 | +345,720 | 0.09% | 48,351,937 |
| 2018-11-22 | 2018-11-20 | 6.177 | 7,540,134 | -88,073 | 0.08% | 46,576,323 |
| 2018-11-21 | 2018-11-19 | 6.314 | 7,628,207 | -126,195 | 0.08% | 48,164,901 |
| 2018-11-20 | 2018-11-16 | 6.177 | 7,754,402 | +165,631 | 0.09% | 47,899,882 |
| 2018-11-19 | 2018-11-15 | 6.314 | 7,588,771 | +960,920 | 0.08% | 47,915,900 |
| 2018-11-16 | 2018-11-14 | 6.086 | 6,627,851 | -1,180,446 | 0.07% | 40,336,000 |
| 2018-11-15 | 2018-11-13 | 5.949 | 7,808,297 | -22,484 | 0.09% | 46,450,798 |
| 2018-11-14 | 2018-11-12 | 5.873 | 7,830,781 | -13,145 | 0.09% | 45,988,843 |
| 2018-11-13 | 2018-11-09 | 5.827 | 7,843,926 | +1,314 | 0.09% | 45,708,015 |
| 2018-11-12 | 2018-11-08 | 5.949 | 7,842,612 | -164,316 | 0.09% | 46,654,935 |
| 2018-11-09 | 2018-11-07 | 5.797 | 8,006,928 | +52,581 | 0.09% | 46,414,214 |
| 2018-11-08 | 2018-11-06 | 5.827 | 7,954,347 | +1,315 | 0.09% | 46,351,459 |
| 2018-11-07 | 2018-11-05 | 5.705 | 7,953,032 | -11,831 | 0.09% | 45,375,780 |
| 2018-11-06 | 2018-11-02 | 5.751 | 7,964,863 | +31,549 | 0.09% | 45,806,827 |
| 2018-11-05 | 2018-11-01 | 5.645 | 7,933,314 | +5,258 | 0.09% | 44,780,471 |
| 2018-11-02 | 2018-10-31 | 5.629 | 7,928,056 | +76,243 | 0.09% | 44,630,169 |
| 2018-11-01 | 2018-10-30 | 5.462 | 7,851,813 | -170,889 | 0.09% | 42,886,885 |
| 2018-10-31 | 2018-10-29 | 5.842 | 8,022,702 | +5,258 | 0.09% | 46,871,838 |
| 2018-10-30 | 2018-10-26 | 5.858 | 8,017,444 | +10,516 | 0.09% | 46,963,101 |
| 2018-10-29 | 2018-10-25 | 5.888 | 8,006,928 | +10,517 | 0.09% | 47,145,147 |
| 2018-10-26 | 2018-10-24 | 5.873 | 7,996,411 | +35,492 | 0.09% | 46,961,560 |
| 2018-10-25 | 2018-10-23 | 5.979 | 7,960,919 | -161,687 | 0.09% | 47,600,976 |
| 2018-10-24 | 2018-10-22 | 5.949 | 8,122,606 | -24,976 | 0.09% | 48,320,592 |
| 2018-10-23 | 2018-10-19 | 5.918 | 8,147,582 | +11,831 | 0.09% | 48,221,248 |
| 2018-10-22 | 2018-10-18 | 6.055 | 8,135,751 | +2,629 | 0.09% | 49,265,265 |
| 2018-10-19 | 2018-10-16 | 5.934 | 8,133,122 | -725,620 | 0.09% | 48,259,409 |
| 2018-10-18 | 2018-10-15 | 5.873 | 8,858,742 | -17,089 | 0.10% | 52,025,883 |
| 2018-10-16 | 2018-10-12 | 6.025 | 8,875,831 | +27,605 | 0.10% | 53,476,665 |
| 2018-10-15 | 2018-10-11 | 6.101 | 8,848,226 | -312,857 | 0.10% | 53,983,456 |
| 2018-10-12 | 2018-10-10 | 6.131 | 9,161,083 | +105,162 | 0.10% | 56,170,976 |
| 2018-10-11 | 2018-10-09 | 5.979 | 9,055,921 | +130,138 | 0.10% | 54,148,356 |
| 2018-10-10 | 2018-10-08 | 6.025 | 8,925,783 | -1,522,224 | 0.10% | 53,777,624 |
| 2018-09-28 | 2018-09-26 | 5.751 | 10,448,007 | +703,273 | 0.11% | 60,087,669 |
| 2018-09-21 | 2018-09-19 | 5.705 | 9,744,734 | -76,243 | 0.11% | 55,598,280 |
| 2018-09-20 | 2018-09-18 | 5.736 | 9,820,977 | -174,832 | 0.11% | 56,332,127 |
| 2018-09-19 | 2018-09-17 | 5.736 | 9,995,809 | +452,198 | 0.11% | 57,334,945 |
| 2018-09-18 | 2018-09-14 | 5.797 | 9,543,611 | +850,500 | 0.10% | 55,321,992 |
| 2018-09-17 | 2018-09-13 | 5.812 | 8,693,111 | +264,220 | 0.10% | 50,524,112 |
| 2018-09-14 | 2018-09-12 | 5.827 | 8,428,891 | +145,912 | 0.09% | 49,116,715 |
| 2018-09-13 | 2018-09-11 | 5.873 | 8,282,979 | -582,336 | 0.09% | 48,644,525 |
| 2018-09-12 | 2018-09-10 | 6.071 | 8,865,315 | -157,743 | 0.10% | 53,817,952 |
| 2018-09-11 | 2018-09-07 | 6.040 | 9,023,058 | -308,914 | 0.10% | 54,500,986 |
| 2018-09-10 | 2018-09-06 | 6.010 | 9,331,972 | +703,272 | 0.10% | 56,082,921 |
| 2018-09-07 | 2018-09-05 | 5.858 | 8,628,700 | -63,097 | 0.09% | 50,543,604 |
| 2018-09-06 | 2018-09-04 | 5.918 | 8,691,797 | +1,716,774 | 0.10% | 51,442,170 |
| 2018-09-05 | 2018-09-03 | 5.690 | 6,975,023 | +102,533 | 0.08% | 39,689,657 |
| 2018-09-04 | 2018-08-31 | 5.614 | 6,872,490 | +14,460 | 0.08% | 38,583,408 |
| 2018-09-03 | 2018-08-30 | 5.675 | 6,858,030 | +21,032 | 0.08% | 38,919,595 |
| 2018-08-31 | 2018-08-29 | 5.766 | 6,836,998 | +862,331 | 0.07% | 39,424,370 |
| 2018-08-30 | 2018-08-28 | 5.766 | 5,974,667 | -845,242 | 0.07% | 34,451,887 |
| 2018-08-29 | 2018-08-27 | 5.842 | 6,819,909 | -486,375 | 0.07% | 39,844,640 |
| 2018-08-28 | 2018-08-24 | 5.812 | 7,306,284 | +92,017 | 0.08% | 42,463,913 |
| 2018-08-27 | 2018-08-23 | 5.766 | 7,214,267 | -97,275 | 0.08% | 41,599,827 |
| 2018-08-24 | 2018-08-22 | 5.797 | 7,311,542 | -285,253 | 0.08% | 42,383,231 |
| 2018-08-23 | 2018-08-21 | 5.721 | 7,596,795 | -343,092 | 0.08% | 43,458,862 |
| 2018-08-22 | 2018-08-20 | 5.447 | 7,939,887 | +3,944 | 0.09% | 43,247,146 |
| 2018-08-21 | 2018-08-17 | 5.401 | 7,935,943 | +40,750 | 0.09% | 42,863,437 |
| 2018-08-20 | 2018-08-16 | 5.371 | 7,895,193 | +490,319 | 0.09% | 42,403,095 |
| 2018-08-17 | 2018-08-15 | 5.371 | 7,404,874 | +65,727 | 0.08% | 39,769,715 |
| 2018-08-16 | 2018-08-14 | 5.386 | 7,339,147 | -10,517 | 0.08% | 39,528,374 |
| 2018-08-15 | 2018-08-13 | 5.356 | 7,349,664 | -6,572 | 0.08% | 39,361,374 |
| 2018-08-14 | 2018-08-10 | 5.462 | 7,356,236 | +302,341 | 0.08% | 40,180,025 |
| 2018-08-13 | 2018-08-09 | 5.462 | 7,053,895 | +2,629 | 0.08% | 38,528,628 |
| 2018-08-10 | 2018-08-08 | 5.508 | 7,051,266 | +22,347 | 0.08% | 38,836,114 |
| 2018-08-08 | 2018-08-06 | 5.538 | 7,028,919 | -30,234 | 0.08% | 38,926,918 |
| 2018-08-07 | 2018-08-03 | 5.477 | 7,059,153 | -101,219 | 0.08% | 38,664,749 |
| 2018-08-06 | 2018-08-02 | 5.569 | 7,160,372 | -21,032 | 0.08% | 39,872,804 |
| 2018-08-03 | 2018-08-01 | 5.629 | 7,181,404 | +49,952 | 0.08% | 40,426,969 |
| 2018-08-02 | 2018-07-31 | 5.645 | 7,131,452 | +1,966,534 | 0.08% | 40,254,272 |
| 2018-08-01 | 2018-07-30 | 5.538 | 5,164,918 | -1,352,649 | 0.06% | 28,603,878 |
| 2018-07-31 | 2018-07-27 | 5.416 | 6,517,567 | +42,065 | 0.07% | 35,301,699 |
| 2018-07-27 | 2018-07-25 | 5.401 | 6,475,502 | -64,412 | 0.07% | 34,975,336 |
| 2018-07-26 | 2018-07-24 | 5.325 | 6,539,914 | +291,825 | 0.07% | 34,825,726 |
| 2018-07-25 | 2018-07-23 | 5.356 | 6,248,089 | +99,904 | 0.07% | 33,461,852 |
| 2018-07-24 | 2018-07-20 | 5.477 | 6,148,185 | +140,655 | 0.07% | 33,675,149 |
| 2018-07-23 | 2018-07-19 | 5.432 | 6,007,530 | -7,888 | 0.07% | 32,630,540 |
| 2018-07-20 | 2018-07-18 | 5.462 | 6,015,418 | -2,629 | 0.07% | 32,856,429 |
| 2018-07-19 | 2018-07-17 | 5.477 | 6,018,047 | -1,314 | 0.07% | 32,962,351 |
| 2018-07-18 | 2018-07-16 | 5.432 | 6,019,361 | +1,314 | 0.07% | 32,694,802 |
| 2018-07-17 | 2018-07-13 | 5.416 | 6,018,047 | -3,943 | 0.07% | 32,596,103 |
| 2018-07-16 | 2018-07-12 | 5.386 | 6,021,990 | +3,943 | 0.07% | 32,434,215 |
| 2018-07-13 | 2018-07-11 | 5.416 | 6,018,047 | -6,572 | 0.07% | 32,596,103 |
| 2018-07-12 | 2018-07-10 | 5.553 | 6,024,619 | -51,267 | 0.07% | 33,456,658 |
| 2018-07-11 | 2018-07-09 | 5.553 | 6,075,886 | -1,314 | 0.07% | 33,741,360 |
| 2018-07-10 | 2018-07-06 | 5.508 | 6,077,200 | -107,792 | 0.07% | 33,471,271 |
| 2018-07-09 | 2018-07-05 | 5.553 | 6,184,992 | -244,502 | 0.07% | 34,347,261 |
| 2018-07-06 | 2018-07-04 | 5.523 | 6,429,494 | -999,041 | 0.07% | 35,509,415 |
| 2018-07-05 | 2018-07-03 | 5.538 | 7,428,535 | -86,759 | 0.08% | 41,140,035 |
| 2018-07-04 | 2018-06-29 | 5.584 | 7,515,294 | -10,516 | 0.08% | 41,963,542 |
| 2018-07-03 | 2018-06-28 | 5.584 | 7,525,810 | -19,718 | 0.08% | 42,022,261 |
| 2018-06-29 | 2018-06-27 | 5.462 | 7,545,528 | +2,629 | 0.08% | 41,213,945 |
| 2018-06-28 | 2018-06-26 | 5.477 | 7,542,899 | -216,897 | 0.08% | 41,314,347 |
| 2018-06-27 | 2018-06-25 | 5.386 | 7,759,796 | -211,639 | 0.09% | 41,793,974 |
| 2018-06-26 | 2018-06-22 | 5.325 | 7,971,435 | +6,572 | 0.09% | 42,448,726 |
| 2018-06-25 | 2018-06-21 | 5.371 | 7,964,863 | +14,460 | 0.09% | 42,777,275 |
| 2018-06-22 | 2018-06-20 | 5.416 | 7,950,403 | -15,774 | 0.09% | 43,062,500 |
| 2018-06-21 | 2018-06-19 | 5.371 | 7,966,177 | -9,202 | 0.09% | 42,784,332 |
| 2018-06-19 | 2018-06-14 | 5.538 | 7,975,379 | -220,841 | 0.09% | 44,168,517 |
| 2018-06-15 | 2018-06-13 | 5.569 | 8,196,220 | -3,943 | 0.09% | 45,640,963 |
| 2018-06-14 | 2018-06-12 | 5.584 | 8,200,163 | -34,178 | 0.09% | 45,787,681 |
| 2018-06-13 | 2018-06-11 | 5.584 | 8,234,341 | -1,991,510 | 0.09% | 45,978,523 |
| 2018-06-12 | 2018-06-08 | 5.629 | 10,225,851 | -113,050 | 0.11% | 57,565,368 |
| 2018-06-11 | 2018-06-07 | 5.766 | 10,338,901 | -52,581 | 0.11% | 59,617,490 |
| 2018-06-08 | 2018-06-06 | 5.721 | 10,391,482 | -24,976 | 0.11% | 59,446,383 |
| 2018-06-06 | 2018-06-04 | 5.721 | 10,416,458 | -64,412 | 0.11% | 59,589,263 |
| 2018-06-05 | 2018-06-01 | 5.645 | 10,480,870 | -3,943 | 0.11% | 59,160,433 |
| 2018-06-04 | 2018-05-31 | 5.569 | 10,484,813 | -81,501 | 0.11% | 58,385,080 |
| 2018-06-01 | 2018-05-30 | 5.795 | 10,566,314 | +68,355 | 0.12% | 61,229,442 |
| 2018-05-31 | 2018-05-29 | 5.858 | 10,497,959 | +310,616 | 0.12% | 61,492,780 |
| 2018-05-30 | 2018-05-28 | 5.889 | 10,187,343 | -112,073 | 0.12% | 59,993,282 |
| 2018-05-29 | 2018-05-25 | 5.873 | 10,299,416 | -63,678 | 0.12% | 60,491,538 |
| 2018-05-28 | 2018-05-24 | 5.889 | 10,363,094 | -326,032 | 0.12% | 61,028,280 |
| 2018-05-25 | 2018-05-23 | 5.826 | 10,689,126 | +76,414 | 0.12% | 62,276,834 |
| 2018-05-24 | 2018-05-21 | 5.826 | 10,612,712 | +108,253 | 0.12% | 61,831,632 |
| 2018-05-23 | 2018-05-18 | 5.858 | 10,504,459 | +2,547 | 0.12% | 61,530,854 |
| 2018-05-21 | 2018-05-17 | 5.873 | 10,501,912 | -12,736 | 0.12% | 61,680,857 |
| 2018-05-18 | 2018-05-16 | 5.920 | 10,514,648 | -8,915 | 0.12% | 62,251,026 |
| 2018-05-17 | 2018-05-15 | 5.905 | 10,523,563 | -99,337 | 0.12% | 62,138,544 |
| 2018-05-16 | 2018-05-14 | 5.889 | 10,622,900 | -15,283 | 0.12% | 62,558,278 |
| 2018-05-15 | 2018-05-11 | 5.873 | 10,638,183 | -229,241 | 0.12% | 62,481,217 |
| 2018-05-14 | 2018-05-10 | 5.920 | 10,867,424 | -117,168 | 0.12% | 64,339,604 |
| 2018-05-11 | 2018-05-09 | 5.936 | 10,984,592 | -42,027 | 0.12% | 65,205,789 |
| 2018-05-10 | 2018-05-08 | 5.968 | 11,026,619 | -26,745 | 0.12% | 65,801,590 |
| 2018-05-09 | 2018-05-07 | 5.952 | 11,053,364 | -36,933 | 0.13% | 65,787,609 |
| 2018-05-08 | 2018-05-04 | 5.873 | 11,090,297 | -91,696 | 0.13% | 65,136,617 |
| 2018-05-07 | 2018-05-03 | 5.858 | 11,181,993 | -472,491 | 0.13% | 65,499,573 |
| 2018-05-04 | 2018-05-02 | 5.920 | 11,654,484 | -224,147 | 0.13% | 68,999,322 |
| 2018-04-27 | 2018-04-25 | 5.701 | 11,878,631 | -24,198 | 0.13% | 67,714,775 |
| 2018-04-26 | 2018-04-24 | 5.763 | 11,902,829 | -24,197 | 0.13% | 68,600,405 |
| 2018-04-25 | 2018-04-23 | 5.716 | 11,927,026 | -115,894 | 0.13% | 68,177,955 |
| 2018-04-24 | 2018-04-20 | 5.732 | 12,042,920 | -998,472 | 0.14% | 69,029,557 |
| 2018-04-23 | 2018-04-19 | 5.779 | 13,041,392 | -613,856 | 0.15% | 75,367,167 |
| 2018-04-20 | 2018-04-18 | 5.606 | 13,655,248 | -452,114 | 0.15% | 76,555,823 |
| 2018-04-19 | 2018-04-17 | 5.544 | 14,107,362 | -603,668 | 0.16% | 78,204,355 |
| 2018-04-18 | 2018-04-16 | 5.591 | 14,711,030 | -235,608 | 0.17% | 82,243,863 |
| 2018-04-17 | 2018-04-13 | 5.653 | 14,946,638 | -489,047 | 0.17% | 84,499,948 |
| 2018-04-16 | 2018-04-12 | 5.606 | 15,435,685 | -337,494 | 0.17% | 86,537,540 |
| 2018-04-13 | 2018-04-11 | 5.544 | 15,773,179 | -49,669 | 0.18% | 87,438,834 |
| 2018-04-12 | 2018-04-10 | 5.544 | 15,822,848 | -59,857 | 0.18% | 87,714,175 |
| 2018-04-11 | 2018-04-09 | 5.496 | 15,882,705 | -92,970 | 0.18% | 87,297,727 |
| 2018-04-04 | 2018-03-29 | 5.434 | 15,975,675 | -34,386 | 0.18% | 86,805,199 |
| 2018-04-03 | 2018-03-28 | 5.292 | 16,010,061 | +71,319 | 0.18% | 84,729,240 |
| 2018-03-29 | 2018-03-27 | 5.308 | 15,938,742 | +7,642 | 0.18% | 84,602,104 |
| 2018-03-28 | 2018-03-26 | 5.182 | 15,931,100 | -229,241 | 0.18% | 82,560,084 |
| 2018-03-27 | 2018-03-23 | 5.135 | 16,160,341 | -21,651 | 0.18% | 82,986,738 |
| 2018-03-26 | 2018-03-22 | 5.277 | 16,181,992 | +77,687 | 0.18% | 85,385,020 |
| 2018-03-23 | 2018-03-21 | 5.292 | 16,104,305 | -724,656 | 0.18% | 85,228,003 |
| 2018-03-22 | 2018-03-20 | 5.292 | 16,828,961 | -45,848 | 0.19% | 89,063,063 |
| 2018-03-21 | 2018-03-19 | 5.308 | 16,874,809 | -59,857 | 0.19% | 89,570,704 |
| 2018-03-20 | 2018-03-16 | 5.386 | 16,934,666 | +91,696 | 0.19% | 91,218,133 |
| 2018-03-19 | 2018-03-15 | 5.261 | 16,842,970 | -156,648 | 0.19% | 88,608,198 |
| 2018-03-16 | 2018-03-14 | 5.308 | 16,999,618 | +54,763 | 0.19% | 90,233,185 |
| 2018-03-15 | 2018-03-13 | 5.339 | 16,944,855 | +416,455 | 0.19% | 90,474,709 |
| 2018-03-14 | 2018-03-12 | 5.418 | 16,528,400 | +776,872 | 0.19% | 89,548,916 |
| 2018-03-13 | 2018-03-09 | 5.418 | 15,751,528 | -788,334 | 0.18% | 85,339,915 |
| 2018-03-12 | 2018-03-08 | 5.324 | 16,539,862 | +821,446 | 0.19% | 88,052,563 |
| 2018-03-09 | 2018-03-07 | 5.324 | 15,718,416 | +610,036 | 0.18% | 83,679,466 |
| 2018-03-08 | 2018-03-06 | 5.339 | 15,108,380 | +45,848 | 0.17% | 80,669,105 |
| 2018-03-07 | 2018-03-05 | 5.261 | 15,062,532 | +494,141 | 0.17% | 79,241,596 |
| 2018-03-06 | 2018-03-02 | 5.371 | 14,568,391 | +127,356 | 0.16% | 78,243,473 |
| 2018-03-05 | 2018-03-01 | 5.402 | 14,441,035 | +713,194 | 0.16% | 78,013,037 |
| 2018-03-02 | 2018-02-28 | 5.418 | 13,727,841 | +664,799 | 0.16% | 74,375,818 |
| 2018-03-01 | 2018-02-27 | 5.449 | 13,063,042 | -531,075 | 0.15% | 71,184,300 |
| 2018-02-28 | 2018-02-26 | 5.434 | 13,594,117 | +866,021 | 0.15% | 73,864,800 |
| 2018-02-27 | 2018-02-23 | 5.465 | 12,728,096 | +347,682 | 0.14% | 69,558,965 |
| 2018-02-26 | 2018-02-22 | 5.434 | 12,380,414 | +231,788 | 0.14% | 67,270,040 |
| 2018-02-14 | 2018-02-12 | 5.449 | 12,148,626 | +832,909 | 0.14% | 66,201,383 |
| 2018-02-13 | 2018-02-09 | 5.528 | 11,315,717 | -843,097 | 0.13% | 62,551,131 |
| 2018-02-12 | 2018-02-08 | 5.622 | 12,158,814 | +700,458 | 0.14% | 68,357,263 |
| 2018-02-09 | 2018-02-07 | 5.732 | 11,458,356 | -75,140 | 0.13% | 65,678,859 |
| 2018-02-08 | 2018-02-06 | 5.842 | 11,533,496 | -205,043 | 0.13% | 67,377,413 |
| 2018-02-07 | 2018-02-05 | 6.015 | 11,738,539 | -132,451 | 0.13% | 70,603,014 |
| 2018-02-06 | 2018-02-02 | 6.046 | 11,870,990 | +57,311 | 0.13% | 71,772,503 |
| 2018-02-05 | 2018-02-01 | 6.030 | 11,813,679 | -180,846 | 0.13% | 71,240,476 |
| 2018-02-02 | 2018-01-31 | 6.077 | 11,994,525 | +117,168 | 0.14% | 72,896,125 |
| 2018-02-01 | 2018-01-30 | 6.030 | 11,877,357 | +62,404 | 0.13% | 71,624,476 |
| 2018-01-31 | 2018-01-29 | 6.125 | 11,814,953 | +1,274 | 0.13% | 72,361,411 |
| 2018-01-30 | 2018-01-26 | 6.125 | 11,813,679 | +694,090 | 0.13% | 72,353,609 |
| 2018-01-29 | 2018-01-25 | 6.156 | 11,119,589 | +85,329 | 0.13% | 68,451,855 |
| 2018-01-26 | 2018-01-24 | 6.093 | 11,034,260 | +662,251 | 0.12% | 67,233,444 |
| 2018-01-25 | 2018-01-23 | 5.968 | 10,372,009 | +120,988 | 0.12% | 61,895,191 |
| 2018-01-24 | 2018-01-22 | 5.983 | 10,251,021 | +98,064 | 0.12% | 61,334,174 |
| 2018-01-23 | 2018-01-19 | 5.968 | 10,152,957 | +2,170,147 | 0.11% | 60,587,993 |
| 2018-01-22 | 2018-01-18 | 5.999 | 7,982,810 | -10,188 | 0.09% | 47,888,317 |
| 2018-01-19 | 2018-01-17 | 5.936 | 7,992,998 | -198,675 | 0.09% | 47,447,346 |
| 2018-01-18 | 2018-01-16 | 5.905 | 8,191,673 | -38,207 | 0.09% | 48,369,419 |
| 2018-01-17 | 2018-01-15 | 5.873 | 8,229,880 | -52,216 | 0.09% | 48,336,536 |
| 2018-01-16 | 2018-01-12 | 5.873 | 8,282,096 | +136,271 | 0.09% | 48,643,217 |
| 2018-01-15 | 2018-01-11 | 5.873 | 8,145,825 | +233,061 | 0.09% | 47,842,856 |
| 2018-01-12 | 2018-01-10 | 5.905 | 7,912,764 | +100,612 | 0.09% | 46,722,544 |
| 2018-01-11 | 2018-01-09 | 5.952 | 7,812,152 | -357,871 | 0.09% | 46,496,506 |
| 2018-01-10 | 2018-01-08 | 5.873 | 8,170,023 | +2,348,446 | 0.09% | 47,984,978 |
| 2018-01-09 | 2018-01-05 | 5.858 | 5,821,577 | -905,502 | 0.07% | 34,100,434 |
| 2018-01-08 | 2018-01-04 | 5.810 | 6,727,079 | +244,524 | 0.08% | 39,087,570 |
| 2018-01-05 | 2018-01-03 | 5.858 | 6,482,555 | +1,724,401 | 0.07% | 37,972,174 |
| 2018-01-04 | 2018-01-02 | 5.905 | 4,758,154 | -727,203 | 0.05% | 28,095,500 |
| 2018-01-03 | 2017-12-29 | 5.842 | 5,485,357 | +63,678 | 0.06% | 32,044,851 |
| 2018-01-02 | 2017-12-28 | 5.795 | 5,421,679 | -413,908 | 0.06% | 31,417,425 |
| 2017-12-29 | 2017-12-27 | 5.810 | 5,835,587 | +39,481 | 0.07% | 33,907,572 |
| 2017-12-28 | 2017-12-22 | 5.889 | 5,796,106 | -42,028 | 0.07% | 34,133,279 |
| 2017-12-27 | 2017-12-21 | 5.858 | 5,838,134 | +77,688 | 0.07% | 34,197,418 |
| 2017-12-22 | 2017-12-20 | 5.873 | 5,760,446 | +3,820 | 0.07% | 33,832,815 |
| 2017-12-21 | 2017-12-19 | 5.873 | 5,756,626 | +31,839 | 0.07% | 33,810,379 |
| 2017-12-20 | 2017-12-18 | 5.920 | 5,724,787 | +123,536 | 0.06% | 33,893,085 |
| 2017-12-19 | 2017-12-15 | 5.999 | 5,601,251 | -17,830 | 0.06% | 33,601,512 |
| 2017-12-18 | 2017-12-14 | 5.999 | 5,619,081 | +17,830 | 0.06% | 33,708,473 |
| 2017-12-15 | 2017-12-13 | 5.968 | 5,601,251 | +2,547 | 0.06% | 33,425,588 |
| 2017-12-14 | 2017-12-12 | 5.905 | 5,598,704 | +11,462 | 0.06% | 33,058,700 |
| 2017-12-13 | 2017-12-11 | 5.920 | 5,587,242 | -7,642 | 0.06% | 33,078,763 |
| 2017-12-12 | 2017-12-08 | 5.889 | 5,594,884 | -387,162 | 0.06% | 32,948,282 |
| 2017-12-11 | 2017-12-07 | 5.873 | 5,982,046 | -308,202 | 0.07% | 35,134,338 |
| 2017-12-08 | 2017-12-06 | 6.046 | 6,290,248 | -115,894 | 0.07% | 38,031,103 |
| 2017-12-07 | 2017-12-05 | 6.062 | 6,406,142 | -315,843 | 0.07% | 38,832,405 |
| 2017-12-06 | 2017-12-04 | 6.093 | 6,721,985 | -341,314 | 0.08% | 40,958,089 |
| 2017-12-05 | 2017-12-01 | 5.968 | 7,063,299 | -624,044 | 0.08% | 42,150,391 |
| 2017-12-04 | 2017-11-30 | 5.952 | 7,687,343 | +2,547 | 0.09% | 45,753,665 |
| 2017-12-01 | 2017-11-29 | 5.936 | 7,684,796 | +39,480 | 0.09% | 45,617,824 |
| 2017-11-30 | 2017-11-28 | 5.952 | 7,645,316 | +54,763 | 0.09% | 45,503,528 |
| 2017-11-29 | 2017-11-27 | 5.952 | 7,590,553 | -464,849 | 0.09% | 45,177,589 |
| 2017-11-28 | 2017-11-24 | 5.983 | 8,055,402 | +113,346 | 0.09% | 48,197,290 |
| 2017-11-27 | 2017-11-23 | 5.968 | 7,942,056 | +408,813 | 0.09% | 47,394,393 |
| 2017-11-24 | 2017-11-22 | 5.999 | 7,533,243 | +504,330 | 0.09% | 45,191,397 |
| 2017-11-23 | 2017-11-21 | 5.968 | 7,028,913 | -12,735 | 0.08% | 41,945,192 |
| 2017-11-22 | 2017-11-20 | 5.983 | 7,041,648 | -64,952 | 0.08% | 42,131,771 |
| 2017-11-21 | 2017-11-17 | 6.046 | 7,106,600 | -87,876 | 0.08% | 42,966,801 |
| 2017-11-20 | 2017-11-16 | 5.889 | 7,194,476 | -236,882 | 0.08% | 42,368,282 |
| 2017-11-17 | 2017-11-15 | 5.936 | 7,431,358 | +154,101 | 0.08% | 44,113,387 |
| 2017-11-16 | 2017-11-14 | 5.983 | 7,277,257 | -845,644 | 0.08% | 43,541,472 |
| 2017-11-15 | 2017-11-13 | 6.093 | 8,122,901 | +1,381,813 | 0.09% | 49,494,086 |
| 2017-11-14 | 2017-11-10 | 6.109 | 6,741,088 | +1,486,245 | 0.08% | 41,180,349 |
| 2017-11-13 | 2017-11-09 | 6.093 | 5,254,843 | -497,962 | 0.06% | 32,018,567 |
| 2017-11-10 | 2017-11-08 | 6.093 | 5,752,805 | -91,696 | 0.07% | 35,052,726 |
| 2017-11-09 | 2017-11-07 | 6.109 | 5,844,501 | -236,883 | 0.07% | 35,703,226 |
| 2017-11-08 | 2017-11-06 | 6.062 | 6,081,384 | +445,746 | 0.07% | 36,863,805 |
| 2017-11-07 | 2017-11-03 | 6.140 | 5,635,638 | +365,512 | 0.06% | 34,604,316 |
| 2017-11-06 | 2017-11-02 | 6.172 | 5,270,126 | -71,319 | 0.06% | 32,525,499 |
| 2017-11-03 | 2017-11-01 | 6.140 | 5,341,445 | +142,639 | 0.06% | 32,797,893 |
| 2017-11-02 | 2017-10-31 | 6.140 | 5,198,806 | -1,274 | 0.06% | 31,922,051 |
| 2017-11-01 | 2017-10-30 | 6.125 | 5,200,080 | +336,220 | 0.06% | 31,848,212 |
| 2017-10-31 | 2017-10-27 | 6.219 | 4,863,860 | +56,037 | 0.06% | 30,247,304 |
| 2017-10-30 | 2017-10-26 | 6.203 | 4,807,823 | +198,675 | 0.05% | 29,823,320 |
| 2017-10-27 | 2017-10-25 | 6.297 | 4,609,148 | +34,386 | 0.05% | 29,025,215 |
| 2017-10-26 | 2017-10-24 | 6.234 | 4,574,762 | -131,176 | 0.05% | 28,521,308 |
| 2017-10-25 | 2017-10-23 | 6.266 | 4,705,938 | +360,417 | 0.05% | 29,486,927 |
| 2017-10-24 | 2017-10-20 | 6.313 | 4,345,521 | -104,432 | 0.05% | 27,433,317 |
| 2017-10-23 | 2017-10-19 | 6.282 | 4,449,953 | +44,575 | 0.05% | 27,952,834 |
| 2017-10-20 | 2017-10-18 | 6.392 | 4,405,378 | +35,660 | 0.05% | 28,157,106 |
| 2017-10-19 | 2017-10-17 | 6.407 | 4,369,718 | -28,019 | 0.05% | 27,997,806 |
| 2017-10-18 | 2017-10-16 | 6.486 | 4,397,737 | -98,064 | 0.05% | 28,522,640 |
| 2017-10-17 | 2017-10-13 | 6.517 | 4,495,801 | +36,933 | 0.05% | 29,299,864 |
| 2017-10-16 | 2017-10-12 | 6.454 | 4,458,868 | -886,398 | 0.05% | 28,779,077 |
| 2017-10-13 | 2017-10-11 | 6.439 | 5,345,266 | +54,763 | 0.06% | 34,416,254 |
| 2017-10-12 | 2017-10-10 | 6.596 | 5,290,503 | +1,212,430 | 0.06% | 34,894,476 |
| 2017-10-11 | 2017-10-09 | 6.297 | 4,078,073 | -25,471 | 0.05% | 25,680,873 |
| 2017-09-29 | 2017-09-27 | 6.125 | 4,103,544 | +238,156 | 0.05% | 25,132,409 |
| 2017-09-28 | 2017-09-26 | 6.140 | 3,865,388 | -1,274 | 0.04% | 23,734,510 |
| 2017-09-27 | 2017-09-25 | 6.062 | 3,866,662 | -390,983 | 0.04% | 23,438,723 |
| 2017-09-26 | 2017-09-22 | 6.109 | 4,257,645 | -208,864 | 0.05% | 26,009,348 |
| 2017-09-25 | 2017-09-21 | 6.093 | 4,466,509 | -252,165 | 0.05% | 27,215,127 |
| 2017-09-22 | 2017-09-20 | 6.140 | 4,718,674 | +196,128 | 0.05% | 28,973,913 |
| 2017-09-21 | 2017-09-19 | 6.156 | 4,522,546 | +44,575 | 0.05% | 27,840,657 |
| 2017-09-20 | 2017-09-18 | 6.219 | 4,477,971 | +11,462 | 0.05% | 27,847,543 |
| 2017-09-19 | 2017-09-15 | 6.187 | 4,466,509 | +86,602 | 0.05% | 27,635,979 |
| 2017-09-18 | 2017-09-14 | 6.250 | 4,379,907 | +108,253 | 0.05% | 27,375,268 |
| 2017-09-15 | 2017-09-13 | 6.203 | 4,271,654 | +34,386 | 0.05% | 26,497,420 |
| 2017-09-14 | 2017-09-12 | 6.360 | 4,237,268 | -25,471 | 0.05% | 26,949,541 |
| 2017-09-13 | 2017-09-11 | 6.376 | 4,262,739 | +168,110 | 0.05% | 27,178,482 |
| 2017-09-12 | 2017-09-08 | 6.329 | 4,094,629 | -1,274 | 0.05% | 25,913,736 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,095,903 | +106,979 | 0.05% | 25,857,477 |
| 2017-09-08 | 2017-09-06 | 6.329 | 3,988,924 | -161,742 | 0.05% | 25,244,759 |
| 2017-09-07 | 2017-09-05 | 6.376 | 4,150,666 | -5,094 | 0.05% | 26,463,924 |
| 2017-09-06 | 2017-09-04 | 6.376 | 4,155,760 | -2,106,469 | 0.05% | 26,496,403 |
| 2017-09-05 | 2017-09-01 | 6.423 | 6,262,229 | -2,247,835 | 0.07% | 40,221,909 |
| 2017-09-04 | 2017-08-31 | 6.313 | 8,510,064 | -1,966,377 | 0.10% | 53,724,119 |
| 2017-09-01 | 2017-08-30 | 6.297 | 10,476,441 | -20,377 | 0.12% | 65,973,354 |
| 2017-08-31 | 2017-08-29 | 6.219 | 10,496,818 | -240,703 | 0.12% | 65,277,464 |
| 2017-08-30 | 2017-08-28 | 6.093 | 10,737,521 | +374,427 | 0.12% | 65,425,368 |
| 2017-08-29 | 2017-08-25 | 5.983 | 10,363,094 | -207,590 | 0.12% | 62,004,732 |
| 2017-08-28 | 2017-08-24 | 5.952 | 10,570,684 | -433,011 | 0.12% | 62,914,786 |
| 2017-08-25 | 2017-08-22 | 5.936 | 11,003,695 | +78,961 | 0.12% | 65,319,186 |
| 2017-08-24 | 2017-08-21 | 5.905 | 10,924,734 | -6,368 | 0.12% | 64,507,341 |
| 2017-08-22 | 2017-08-18 | 5.842 | 10,931,102 | +108,253 | 0.12% | 63,858,294 |
| 2017-08-21 | 2017-08-17 | 5.842 | 10,822,849 | +85,328 | 0.12% | 63,225,891 |
| 2017-08-18 | 2017-08-16 | 5.873 | 10,737,521 | +501,783 | 0.12% | 63,064,659 |
| 2017-08-16 | 2017-08-14 | 5.968 | 10,235,738 | +61,131 | 0.12% | 61,081,990 |
| 2017-08-15 | 2017-08-11 | 5.936 | 10,174,607 | +24,198 | 0.12% | 60,397,626 |
| 2017-08-14 | 2017-08-10 | 5.952 | 10,150,409 | -269,995 | 0.11% | 60,413,386 |
| 2017-08-11 | 2017-08-09 | 5.905 | 10,420,404 | -24,198 | 0.12% | 61,529,420 |
| 2017-08-10 | 2017-08-08 | 5.905 | 10,444,602 | -128,630 | 0.12% | 61,672,303 |
| 2017-08-09 | 2017-08-07 | 5.858 | 10,573,232 | -31,839 | 0.12% | 61,933,699 |
| 2017-08-08 | 2017-08-04 | 5.826 | 10,605,071 | -185,939 | 0.12% | 61,787,114 |
| 2017-08-07 | 2017-08-03 | 5.795 | 10,791,010 | -184,667 | 0.12% | 62,531,505 |
| 2017-08-04 | 2017-08-02 | 5.763 | 10,975,677 | +41,276 | 0.12% | 63,256,885 |
| 2017-08-03 | 2017-08-01 | 5.779 | 10,934,401 | +357,870 | 0.12% | 63,190,710 |
| 2017-08-02 | 2017-07-31 | 5.842 | 10,576,531 | +3,821 | 0.12% | 61,786,929 |
| 2017-08-01 | 2017-07-28 | 5.842 | 10,572,710 | +608,762 | 0.12% | 61,764,607 |
| 2017-07-31 | 2017-07-27 | 5.858 | 9,963,948 | -20,377 | 0.11% | 58,364,760 |
| 2017-07-28 | 2017-07-26 | 5.842 | 9,984,325 | -376,974 | 0.11% | 58,327,327 |
| 2017-07-27 | 2017-07-25 | 5.826 | 10,361,299 | +80,234 | 0.12% | 60,366,853 |
| 2017-07-26 | 2017-07-24 | 5.889 | 10,281,065 | -3,820 | 0.12% | 60,545,211 |
| 2017-07-25 | 2017-07-21 | 5.889 | 10,284,885 | -357,871 | 0.12% | 60,567,707 |
| 2017-07-24 | 2017-07-20 | 5.842 | 10,642,756 | +124,809 | 0.12% | 62,173,808 |
| 2017-07-21 | 2017-07-19 | 5.889 | 10,517,947 | +44,575 | 0.12% | 61,940,209 |
| 2017-07-20 | 2017-07-18 | 5.858 | 10,473,372 | -24,198 | 0.12% | 61,348,759 |
| 2017-07-19 | 2017-07-17 | 5.826 | 10,497,570 | -50,942 | 0.12% | 61,160,794 |
| 2017-07-18 | 2017-07-14 | 5.842 | 10,548,512 | -87,876 | 0.12% | 61,623,245 |
| 2017-07-17 | 2017-07-13 | 5.795 | 10,636,388 | -21,651 | 0.12% | 61,635,505 |
| 2017-07-14 | 2017-07-12 | 5.716 | 10,658,039 | +211,411 | 0.12% | 60,924,098 |
| 2017-07-13 | 2017-07-11 | 5.732 | 10,446,628 | +140,092 | 0.12% | 59,879,673 |
| 2017-07-12 | 2017-07-10 | 5.716 | 10,306,536 | +278,910 | 0.12% | 58,914,817 |
| 2017-07-11 | 2017-07-07 | 5.716 | 10,027,626 | +976,821 | 0.11% | 57,320,495 |
| 2017-07-10 | 2017-07-06 | 5.748 | 9,050,805 | +160,468 | 0.10% | 52,021,002 |
| 2017-07-07 | 2017-07-05 | 5.748 | 8,890,337 | +578,197 | 0.10% | 51,098,686 |
| 2017-07-06 | 2017-07-04 | 5.779 | 8,312,140 | +417,728 | 0.09% | 48,036,471 |
| 2017-07-05 | 2017-07-03 | 5.795 | 7,894,412 | +534,895 | 0.09% | 45,746,364 |
| 2017-07-04 | 2017-06-30 | 5.826 | 7,359,517 | +701,732 | 0.08% | 42,877,914 |
| 2017-07-03 | 2017-06-29 | 5.889 | 6,657,785 | +852,012 | 0.08% | 39,207,708 |
| 2017-06-30 | 2017-06-28 | 5.889 | 5,805,773 | +1,573,652 | 0.07% | 34,190,208 |
| 2017-06-29 | 2017-06-27 | 5.905 | 4,232,121 | -3,821 | 0.05% | 24,989,430 |
| 2017-06-28 | 2017-06-26 | 5.920 | 4,235,942 | -30,565 | 0.05% | 25,078,513 |
| 2017-06-27 | 2017-06-23 | 5.920 | 4,266,507 | -27,939 | 0.05% | 25,259,470 |
| 2017-06-26 | 2017-06-22 | 5.920 | 4,294,446 | +19,103 | 0.05% | 25,424,880 |
| 2017-06-23 | 2017-06-21 | 5.858 | 4,275,343 | -1,273 | 0.05% | 25,043,223 |
| 2017-06-22 | 2017-06-20 | 5.920 | 4,276,616 | -25,471 | 0.05% | 25,319,320 |
| 2017-06-21 | 2017-06-19 | 5.936 | 4,302,087 | -44,575 | 0.05% | 25,537,678 |
| 2017-06-20 | 2017-06-16 | 5.920 | 4,346,662 | +25,471 | 0.05% | 25,734,021 |
| 2017-06-19 | 2017-06-15 | 5.858 | 4,321,191 | +30,566 | 0.05% | 25,311,782 |
| 2017-06-16 | 2017-06-14 | 5.889 | 4,290,625 | -14,009 | 0.05% | 25,267,499 |
| 2017-06-15 | 2017-06-13 | 5.889 | 4,304,634 | +34,386 | 0.05% | 25,349,998 |
| 2017-06-14 | 2017-06-12 | 5.873 | 4,270,248 | +15,282 | 0.05% | 25,080,438 |
| 2017-06-13 | 2017-06-09 | 5.920 | 4,254,966 | +31,839 | 0.05% | 25,191,143 |
| 2017-06-12 | 2017-06-08 | 5.983 | 4,223,127 | -899,133 | 0.05% | 25,267,923 |
| 2017-06-09 | 2017-06-07 | 6.030 | 5,122,260 | +44,574 | 0.06% | 30,888,959 |
| 2017-06-08 | 2017-06-06 | 5.983 | 5,077,686 | +31,839 | 0.06% | 30,380,942 |
| 2017-06-07 | 2017-06-05 | 5.999 | 5,045,847 | +44,575 | 0.06% | 30,269,682 |
| 2017-06-06 | 2017-06-02 | 6.046 | 5,001,272 | +1,115,639 | 0.06% | 30,237,900 |
| 2017-06-05 | 2017-06-01 | 6.015 | 3,885,633 | +403,719 | 0.04% | 23,370,660 |
| 2017-06-02 | 2017-05-31 | 6.077 | 3,481,914 | +62,404 | 0.04% | 21,161,158 |
| 2017-05-26 | 2017-05-24 | 6.229 | 3,419,510 | +56,125 | 0.04% | 21,301,708 |
| 2017-05-25 | 2017-05-23 | 6.165 | 3,363,385 | +14,871 | 0.04% | 20,734,960 |
| 2017-05-24 | 2017-05-22 | 6.133 | 3,348,514 | +9,914 | 0.04% | 20,535,201 |
| 2017-05-23 | 2017-05-19 | 6.084 | 3,338,600 | +14,872 | 0.04% | 20,312,762 |
| 2017-05-22 | 2017-05-18 | 6.116 | 3,323,728 | +3,717 | 0.04% | 20,329,558 |
| 2017-05-19 | 2017-05-17 | 6.213 | 3,320,011 | -39,656 | 0.04% | 20,628,303 |
| 2017-05-18 | 2017-05-16 | 6.197 | 3,359,667 | -2,479 | 0.04% | 20,820,479 |
| 2017-05-17 | 2017-05-15 | 6.181 | 3,362,146 | -55,767 | 0.04% | 20,781,581 |
| 2017-05-16 | 2017-05-12 | 6.133 | 3,417,913 | +18,589 | 0.04% | 20,960,800 |
| 2017-05-15 | 2017-05-11 | 6.133 | 3,399,324 | -355,671 | 0.04% | 20,846,800 |
| 2017-05-12 | 2017-05-10 | 6.116 | 3,754,995 | -1,239 | 0.04% | 22,967,399 |
| 2017-05-11 | 2017-05-09 | 6.100 | 3,756,234 | +211,915 | 0.04% | 22,914,358 |
| 2017-05-10 | 2017-05-08 | 6.004 | 3,544,319 | -57,006 | 0.04% | 21,278,401 |
| 2017-05-09 | 2017-05-05 | 5.987 | 3,601,325 | +116,491 | 0.04% | 21,562,518 |
| 2017-05-08 | 2017-05-04 | 6.020 | 3,484,834 | +2,479 | 0.04% | 20,977,522 |
| 2017-05-05 | 2017-05-02 | 6.084 | 3,482,355 | -43,375 | 0.04% | 21,187,399 |
| 2017-05-04 | 2017-04-28 | 6.133 | 3,525,730 | +1,240 | 0.04% | 21,622,002 |
| 2017-05-02 | 2017-04-27 | 6.181 | 3,524,490 | -71,878 | 0.04% | 21,785,037 |
| 2017-04-28 | 2017-04-26 | 6.181 | 3,596,368 | +6,196 | 0.04% | 22,229,318 |
| 2017-04-27 | 2017-04-25 | 6.197 | 3,590,172 | +34,700 | 0.04% | 22,248,961 |
| 2017-04-26 | 2017-04-24 | 6.165 | 3,555,472 | +22,307 | 0.04% | 21,919,158 |
| 2017-04-25 | 2017-04-21 | 6.149 | 3,533,165 | -7,436 | 0.04% | 21,724,618 |
| 2017-04-24 | 2017-04-20 | 6.197 | 3,540,601 | -1,239 | 0.04% | 21,941,760 |
| 2017-04-21 | 2017-04-19 | 6.165 | 3,541,840 | -135,081 | 0.04% | 21,835,118 |
| 2017-04-20 | 2017-04-18 | 6.262 | 3,676,921 | -63,203 | 0.04% | 23,023,920 |
| 2017-04-19 | 2017-04-13 | 6.326 | 3,740,124 | -84,270 | 0.04% | 23,661,121 |
| 2017-04-18 | 2017-04-12 | 6.246 | 3,824,394 | +84,270 | 0.04% | 23,885,638 |
| 2017-04-13 | 2017-04-11 | 6.246 | 3,740,124 | -14,871 | 0.04% | 23,359,321 |
| 2017-04-12 | 2017-04-10 | 6.246 | 3,754,995 | -66,921 | 0.04% | 23,452,199 |
| 2017-04-11 | 2017-04-07 | 6.262 | 3,821,916 | +209,437 | 0.04% | 23,931,841 |
| 2017-04-07 | 2017-04-05 | 6.310 | 3,612,479 | -151,191 | 0.04% | 22,795,301 |
| 2017-03-31 | 2017-03-29 | 6.100 | 3,763,670 | -28,503 | 0.04% | 22,959,720 |
| 2017-03-30 | 2017-03-28 | 6.036 | 3,792,173 | +3,718 | 0.04% | 22,888,798 |
| 2017-03-29 | 2017-03-27 | 6.020 | 3,788,455 | -789,417 | 0.04% | 22,805,217 |
| 2017-03-28 | 2017-03-24 | 6.036 | 4,577,872 | +33,460 | 0.05% | 27,631,121 |
| 2017-03-27 | 2017-03-23 | 6.020 | 4,544,412 | -4,957 | 0.05% | 27,355,823 |
| 2017-03-24 | 2017-03-22 | 6.052 | 4,549,369 | +19,829 | 0.05% | 27,532,502 |
| 2017-03-23 | 2017-03-21 | 6.100 | 4,529,540 | +519,255 | 0.05% | 27,631,798 |
| 2017-03-22 | 2017-03-20 | 6.165 | 4,010,285 | -317,254 | 0.05% | 24,723,039 |
| 2017-03-21 | 2017-03-17 | 6.133 | 4,327,539 | -1,889,890 | 0.05% | 26,539,201 |
| 2017-03-20 | 2017-03-16 | 5.907 | 6,217,429 | -16,111 | 0.07% | 36,724,439 |
| 2017-03-17 | 2017-03-15 | 5.761 | 6,233,540 | +234,223 | 0.07% | 35,914,202 |
| 2017-03-16 | 2017-03-14 | 5.794 | 5,999,317 | +158,627 | 0.07% | 34,758,379 |
| 2017-03-15 | 2017-03-13 | 5.810 | 5,840,690 | -118,971 | 0.07% | 33,933,598 |
| 2017-03-14 | 2017-03-10 | 5.778 | 5,959,661 | +3,718 | 0.07% | 34,432,443 |
| 2017-03-13 | 2017-03-09 | 5.778 | 5,955,943 | +11,154 | 0.07% | 34,410,962 |
| 2017-03-10 | 2017-03-08 | 5.810 | 5,944,789 | -319,733 | 0.07% | 34,538,398 |
| 2017-03-09 | 2017-03-07 | 5.778 | 6,264,522 | +126,406 | 0.07% | 36,193,803 |
| 2017-03-08 | 2017-03-06 | 5.761 | 6,138,116 | +832,791 | 0.07% | 35,364,421 |
| 2017-03-07 | 2017-03-03 | 5.810 | 5,305,325 | +128,885 | 0.06% | 30,823,201 |
| 2017-03-06 | 2017-03-02 | 5.794 | 5,176,440 | +391,610 | 0.06% | 29,990,857 |
| 2017-03-03 | 2017-03-01 | 5.826 | 4,784,830 | +960,436 | 0.06% | 27,876,418 |
| 2017-03-02 | 2017-02-28 | 5.891 | 3,824,394 | +681,599 | 0.04% | 22,527,798 |
| 2017-03-01 | 2017-02-27 | 5.971 | 3,142,795 | -44,613 | 0.04% | 18,766,403 |
| 2017-02-28 | 2017-02-24 | 6.052 | 3,187,408 | -313,536 | 0.04% | 19,289,998 |
| 2017-02-27 | 2017-02-23 | 5.971 | 3,500,944 | +513,058 | 0.04% | 20,904,998 |
| 2017-02-24 | 2017-02-22 | 5.955 | 2,987,886 | -14,871 | 0.03% | 17,793,183 |
| 2017-02-23 | 2017-02-21 | 5.923 | 3,002,757 | -14,871 | 0.03% | 17,784,821 |
| 2017-02-22 | 2017-02-20 | 5.955 | 3,017,628 | +198,283 | 0.04% | 17,970,300 |
| 2017-02-21 | 2017-02-17 | 5.955 | 2,819,345 | -11,153 | 0.03% | 16,789,503 |
| 2017-02-20 | 2017-02-16 | 5.987 | 2,830,498 | +224,308 | 0.03% | 16,947,280 |
| 2017-02-17 | 2017-02-15 | 6.068 | 2,606,190 | +496,949 | 0.03% | 15,814,562 |
| 2017-02-16 | 2017-02-14 | 6.068 | 2,109,241 | +254,050 | 0.02% | 12,799,037 |
| 2017-02-15 | 2017-02-13 | 6.100 | 1,855,191 | +152,431 | 0.02% | 11,317,322 |
| 2017-02-14 | 2017-02-10 | 6.084 | 1,702,760 | +19,828 | 0.02% | 10,359,959 |
| 2017-02-13 | 2017-02-09 | 6.068 | 1,682,932 | +428,788 | 0.02% | 10,212,161 |
| 2017-02-10 | 2017-02-08 | 6.020 | 1,254,144 | +32,222 | 0.01% | 7,549,523 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,221,922 | -147,474 | 0.01% | 7,316,117 |
| 2017-02-08 | 2017-02-06 | 5.907 | 1,369,396 | -18,589 | 0.02% | 8,088,601 |
| 2017-02-07 | 2017-02-03 | 5.907 | 1,387,985 | +6,196 | 0.02% | 8,198,400 |
| 2017-01-26 | 2017-01-24 | 5.907 | 1,381,789 | -128,884 | 0.02% | 8,161,802 |
| 2017-01-25 | 2017-01-23 | 5.891 | 1,510,673 | +37,178 | 0.02% | 8,898,700 |
| 2017-01-24 | 2017-01-20 | 5.907 | 1,473,495 | +175,977 | 0.02% | 8,703,481 |
| 2017-01-23 | 2017-01-19 | 5.987 | 1,297,518 | +449,856 | 0.02% | 7,768,739 |
| 2017-01-20 | 2017-01-18 | 6.004 | 847,662 | +28,503 | 0.01% | 5,088,958 |
| 2017-01-19 | 2017-01-17 | 5.939 | 819,159 | +2,479 | 0.01% | 4,864,960 |
| 2017-01-18 | 2017-01-16 | 5.923 | 816,680 | -37,179 | 0.01% | 4,837,057 |
| 2017-01-17 | 2017-01-13 | 5.987 | 853,859 | +161,106 | 0.01% | 5,112,382 |
| 2017-01-16 | 2017-01-12 | 5.987 | 692,753 | -32,221 | 0.01% | 4,147,779 |
| 2017-01-13 | 2017-01-11 | 5.987 | 724,974 | +47,092 | 0.01% | 4,340,698 |
| 2017-01-12 | 2017-01-10 | 5.955 | 677,882 | +66,921 | 0.01% | 4,036,860 |
| 2017-01-11 | 2017-01-09 | 5.971 | 610,961 | +39,656 | 0.01% | 3,648,199 |
| 2017-01-10 | 2017-01-06 | 5.987 | 571,305 | -54,528 | 0.01% | 3,420,623 |
| 2017-01-09 | 2017-01-05 | 5.987 | 625,833 | -161,105 | 0.01% | 3,747,103 |
| 2017-01-06 | 2017-01-04 | 5.858 | 786,938 | +75,596 | 0.01% | 4,610,100 |
| 2017-01-05 | 2017-01-03 | 5.826 | 711,342 | +26,024 | 0.01% | 4,144,278 |
| 2017-01-04 | 2016-12-30 | 5.778 | 685,318 | -49,570 | 0.01% | 3,959,482 |
| 2017-01-03 | 2016-12-29 | 5.761 | 734,888 | +1,239 | 0.01% | 4,234,017 |
| 2016-12-30 | 2016-12-28 | 5.745 | 733,649 | +26,025 | 0.01% | 4,215,039 |
| 2016-12-29 | 2016-12-23 | 5.745 | 707,624 | +123,927 | 0.01% | 4,065,517 |
| 2016-12-28 | 2016-12-22 | 5.745 | 583,697 | +234,222 | 0.01% | 3,353,519 |
| 2016-12-23 | 2016-12-21 | 5.826 | 349,475 | +34,700 | 0.00% | 2,036,041 |
| 2016-12-22 | 2016-12-20 | 5.826 | 314,775 | +21,067 | 0.00% | 1,833,879 |
| 2016-12-21 | 2016-12-19 | 5.874 | 293,708 | +35,939 | 0.00% | 1,725,363 |
| 2016-12-20 | 2016-12-16 | 5.858 | 257,769 | +22,307 | 0.00% | 1,510,082 |
| 2016-12-19 | 2016-12-15 | 5.923 | 235,462 | +120,210 | 0.00% | 1,394,602 |
| 2016-12-16 | 2016-12-14 | 6.020 | 115,252 | +18,589 | 0.00% | 693,778 |
| 2016-12-15 | 2016-12-13 | 6.004 | 96,663 | +2,478 | 0.00% | 580,319 |
| 2016-12-14 | 2016-12-12 | 6.020 | 94,185 | +2,479 | 0.00% | 566,962 |
| 2016-12-13 | 2016-12-09 | 6.084 | 91,706 | -3,718 | 0.00% | 557,959 |
| 2016-12-12 | 2016-12-08 | 6.084 | 95,424 | -18,589 | 0.00% | 580,580 |
| 2016-12-09 | 2016-12-07 | 5.971 | 114,013 | +32,221 | 0.00% | 680,800 |
| 2016-12-08 | 2016-12-06 | 5.939 | 81,792 | +33,460 | 0.00% | 485,760 |
| 2016-12-07 | 2016-12-05 | 5.971 | 48,332 | +48,332 | 0.00% | 288,602 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy