History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | -38,060 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 38,060 | +1,461 | 0.00% | 197,585 |
| 2024-06-27 | 2024-06-25 | 4.907 | 36,599 | -9,150 | 0.00% | 179,600 |
| 2024-06-05 | 2024-06-03 | 5.007 | 45,749 | +1,009 | 0.00% | 229,053 |
| 2024-03-19 | 2024-03-15 | 4.347 | 44,740 | +8,948 | 0.00% | 194,501 |
| 2023-08-23 | 2023-08-21 | 4.436 | 35,792 | +1,437 | 0.00% | 158,773 |
| 2023-05-31 | 2023-05-29 | 4.710 | 34,355 | +725 | 0.00% | 161,814 |
| 2022-08-31 | 2022-08-29 | 3.566 | 33,630 | +1,664 | 0.00% | 119,933 |
| 2022-05-31 | 2022-05-27 | 4.030 | 31,966 | +2,087 | 0.00% | 128,811 |
| 2021-06-30 | 2021-06-28 | 3.976 | 29,879 | -7,469 | 0.00% | 118,801 |
| 2021-05-11 | 2021-05-07 | 4.008 | 37,348 | +1,673 | 0.00% | 149,705 |
| 2021-05-03 | 2021-04-29 | 3.868 | 35,675 | +7,135 | 0.00% | 137,999 |
| 2021-03-22 | 2021-03-18 | 3.812 | 28,540 | -21,405 | 0.00% | 108,800 |
| 2021-03-09 | 2021-03-05 | 3.770 | 49,945 | +21,405 | 0.00% | 188,299 |
| 2021-01-21 | 2021-01-19 | 3.378 | 28,540 | -14,270 | 0.00% | 96,400 |
| 2021-01-14 | 2021-01-12 | 3.069 | 42,810 | +14,270 | 0.00% | 131,399 |
| 2020-06-01 | 2020-05-28 | 3.801 | 28,540 | +1,388 | 0.00% | 108,476 |
| 2019-06-03 | 2019-05-30 | 5.934 | 27,152 | +861 | 0.00% | 161,111 |
| 2018-05-31 | 2018-05-29 | 5.858 | 26,291 | +820 | 0.00% | 154,002 |
| 2018-03-13 | 2018-03-09 | 5.418 | 25,471 | -6,368 | 0.00% | 137,999 |
| 2018-01-08 | 2018-01-04 | 5.810 | 31,839 | +6,368 | 0.00% | 185,000 |
| 2017-07-21 | 2017-07-19 | 5.889 | 25,471 | -6,368 | 0.00% | 149,999 |
| 2017-05-26 | 2017-05-24 | 6.229 | 31,839 | +857 | 0.00% | 198,340 |
| 2016-10-06 | 2016-10-04 | 6.488 | 30,982 | -3,718 | 0.00% | 201,001 |
| 2016-07-25 | 2016-07-21 | 6.100 | 34,700 | +3,718 | 0.00% | 211,682 |
| 2016-05-30 | 2016-05-26 | 6.110 | 30,982 | +787 | 0.00% | 189,310 |
| 2015-09-22 | 2015-09-18 | 6.557 | 30,195 | -6,039 | 0.00% | 198,001 |
| 2015-09-18 | 2015-09-16 | 6.740 | 36,234 | +6,039 | 0.00% | 244,201 |
| 2015-06-01 | 2015-05-28 | 8.836 | 30,195 | +544 | 0.00% | 266,811 |
| 2014-09-29 | 2014-09-25 | 8.195 | 29,651 | -13,046 | 0.00% | 243,004 |
| 2014-09-08 | 2014-09-04 | 8.701 | 42,697 | -5,930 | 0.00% | 371,522 |
| 2014-07-28 | 2014-07-24 | 7.167 | 48,627 | -5,930 | 0.00% | 348,501 |
| 2014-06-04 | 2014-05-30 | 6.741 | 54,557 | +1,329 | 0.00% | 367,758 |
| 2013-12-30 | 2013-12-24 | 6.724 | 53,228 | -5,786 | 0.00% | 357,880 |
| 2013-12-19 | 2013-12-17 | 6.706 | 59,014 | +5,786 | 0.00% | 395,762 |
| 2013-11-18 | 2013-11-14 | 6.706 | 53,228 | -11,571 | 0.00% | 356,960 |
| 2013-07-02 | 2013-06-27 | 6.395 | 64,799 | -5,786 | 0.00% | 414,398 |
| 2013-06-28 | 2013-06-26 | 6.378 | 70,585 | +5,786 | 0.00% | 450,180 |
| 2013-06-04 | 2013-05-31 | 6.578 | 64,799 | +1,465 | 0.00% | 426,274 |
| 2012-06-05 | 2012-06-01 | 6.368 | 63,334 | +1,597 | 0.00% | 403,289 |
| 2012-05-16 | 2012-05-14 | 7.220 | 61,737 | -2,205 | 0.00% | 445,760 |
| 2012-03-13 | 2012-03-09 | 8.109 | 63,942 | -7,717 | 0.00% | 518,521 |
| 2012-03-02 | 2012-02-29 | 8.599 | 71,659 | +4,410 | 0.00% | 616,200 |
| 2012-02-24 | 2012-02-22 | 8.563 | 67,249 | +11,024 | 0.00% | 575,838 |
| 2012-01-31 | 2012-01-27 | 7.819 | 56,225 | +5,512 | 0.00% | 439,622 |
| 2012-01-27 | 2012-01-20 | 7.638 | 50,713 | -3,307 | 0.00% | 387,324 |
| 2012-01-26 | 2012-01-19 | 7.438 | 54,020 | -2,205 | 0.00% | 401,801 |
| 2012-01-20 | 2012-01-18 | 7.257 | 56,225 | +5,512 | 0.00% | 408,002 |
| 2011-10-06 | 2011-10-03 | 8.726 | 50,713 | -11,024 | 0.00% | 442,524 |
| 2011-09-05 | 2011-09-01 | 9.288 | 61,737 | -5,512 | 0.00% | 573,440 |
| 2011-08-31 | 2011-08-29 | 8.962 | 67,249 | +5,512 | 0.00% | 602,678 |
| 2011-04-18 | 2011-04-14 | 8.976 | 61,737 | +1,093 | 0.00% | 554,133 |
| 2011-04-08 | 2011-04-06 | 9.216 | 60,644 | -5,414 | 0.00% | 558,882 |
| 2011-04-07 | 2011-04-04 | 9.179 | 66,058 | +5,414 | 0.00% | 606,337 |
| 2011-01-28 | 2011-01-26 | 8.311 | 60,644 | -5,414 | 0.00% | 504,002 |
| 2011-01-14 | 2011-01-12 | 8.348 | 66,058 | +3,248 | 0.00% | 551,437 |
| 2011-01-13 | 2011-01-11 | 7.960 | 62,810 | -5,414 | 0.00% | 499,963 |
| 2010-12-21 | 2010-12-17 | 7.166 | 68,224 | -5,415 | 0.00% | 488,879 |
| 2010-09-20 | 2010-09-16 | 7.720 | 73,639 | -1,083 | 0.00% | 568,481 |
| 2010-09-14 | 2010-09-10 | 7.535 | 74,722 | -5,414 | 0.00% | 563,042 |
| 2010-07-27 | 2010-07-23 | 7.092 | 80,136 | -5,415 | 0.00% | 568,317 |
| 2010-07-19 | 2010-07-15 | 6.833 | 85,551 | +5,415 | 0.00% | 584,600 |
| 2010-07-13 | 2010-07-09 | 7.092 | 80,136 | -5,415 | 0.00% | 568,317 |
| 2010-06-29 | 2010-06-25 | 6.889 | 85,551 | +5,415 | 0.00% | 589,340 |
| 2010-06-23 | 2010-06-21 | 7.295 | 80,136 | -5,415 | 0.00% | 584,597 |
| 2010-04-22 | 2010-04-20 | 7.380 | 85,551 | +1,836 | 0.00% | 631,331 |
| 2010-04-20 | 2010-04-16 | 7.153 | 83,715 | +5,299 | 0.00% | 598,822 |
| 2010-03-30 | 2010-03-26 | 7.134 | 78,416 | -2,120 | 0.00% | 559,438 |
| 2010-03-18 | 2010-03-16 | 6.549 | 80,536 | -26,492 | 0.00% | 527,442 |
| 2010-01-26 | 2010-01-22 | 6.304 | 107,028 | +26,492 | 0.00% | 674,683 |
| 2009-09-10 | 2009-09-08 | 7.814 | 80,536 | -8,477 | 0.00% | 629,283 |
| 2009-06-04 | 2009-06-02 | 7.115 | 89,013 | +5,298 | 0.00% | 633,360 |
| 2009-04-23 | 2009-04-21 | 6.694 | 83,715 | +2,045 | 0.00% | 560,369 |
| 2009-03-27 | 2009-03-25 | 5.959 | 81,670 | -5,169 | 0.00% | 486,641 |
| 2009-03-24 | 2009-03-20 | 5.881 | 86,839 | +5,169 | 0.00% | 510,721 |
| 2009-03-17 | 2009-03-13 | 5.494 | 81,670 | -5,169 | 0.00% | 448,721 |
| 2009-02-06 | 2009-02-04 | 5.378 | 86,839 | +5,169 | 0.00% | 467,041 |
| 2008-12-29 | 2008-12-22 | 5.610 | 81,670 | -15,507 | 0.00% | 458,201 |
| 2008-12-22 | 2008-12-18 | 6.055 | 97,177 | +15,507 | 0.00% | 588,441 |
| 2008-11-19 | 2008-11-17 | 5.552 | 81,670 | -5,169 | 0.00% | 453,461 |
| 2008-10-16 | 2008-10-14 | 6.288 | 86,839 | -5,169 | 0.00% | 546,001 |
| 2008-10-15 | 2008-10-13 | 5.997 | 92,008 | +5,169 | 0.00% | 551,801 |
| 2008-07-08 | 2008-07-04 | 7.584 | 86,839 | +86,839 | 0.00% | 658,561 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -86,839 | ||
| 2008-06-23 | 2008-06-19 | 8.667 | 86,839 | +1,034 | 0.00% | 752,641 |
| 2008-06-05 | 2008-06-03 | 9.576 | 85,805 | +2,068 | 0.00% | 821,699 |
| 2008-05-15 | 2008-05-13 | 10.795 | 83,737 | -1,034 | 0.00% | 903,955 |
| 2008-05-07 | 2008-05-05 | 10.428 | 84,771 | -5,169 | 0.00% | 883,957 |
| 2008-04-29 | 2008-04-25 | 10.324 | 89,940 | -5,169 | 0.00% | 928,531 |
| 2008-04-28 | 2008-04-24 | 10.481 | 95,109 | +6,625 | 0.00% | 996,857 |
| 2008-04-18 | 2008-04-16 | 9.636 | 88,484 | -5,085 | 0.00% | 852,599 |
| 2008-04-16 | 2008-04-14 | 9.616 | 93,569 | +5,085 | 0.00% | 899,756 |
| 2008-04-14 | 2008-04-10 | 10.088 | 88,484 | +5,085 | 0.00% | 892,619 |
| 2008-03-19 | 2008-03-17 | 9.301 | 83,399 | +5,085 | 0.00% | 775,722 |
| 2008-03-18 | 2008-03-14 | 10.344 | 78,314 | +1,018 | 0.00% | 810,045 |
| 2008-03-14 | 2008-03-12 | 11.268 | 77,296 | -5,086 | 0.00% | 870,955 |
| 2008-03-11 | 2008-03-07 | 10.914 | 82,382 | +1,017 | 0.00% | 899,103 |
| 2008-03-05 | 2008-03-03 | 11.268 | 81,365 | +14,239 | 0.00% | 916,804 |
| 2008-02-11 | 2008-02-04 | 11.858 | 67,126 | -5,085 | 0.00% | 795,962 |
| 2008-02-05 | 2008-02-01 | 11.445 | 72,211 | -2,034 | 0.00% | 826,438 |
| 2008-02-01 | 2008-01-30 | 10.973 | 74,245 | -3,051 | 0.00% | 814,677 |
| 2008-01-30 | 2008-01-28 | 11.051 | 77,296 | +10,170 | 0.00% | 854,235 |
| 2008-01-16 | 2008-01-14 | 13.234 | 67,126 | +2,034 | 0.00% | 888,362 |
| 2008-01-15 | 2008-01-11 | 13.057 | 65,092 | -3,051 | 0.00% | 849,923 |
| 2008-01-14 | 2008-01-10 | 13.765 | 68,143 | -15,256 | 0.00% | 938,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 83,399 | -5,085 | 0.00% | 1,082,403 |
| 2008-01-10 | 2008-01-08 | 12.231 | 88,484 | -5,085 | 0.00% | 1,082,279 |
| 2008-01-08 | 2008-01-04 | 12.153 | 93,569 | +5,085 | 0.00% | 1,137,115 |
| 2008-01-07 | 2008-01-03 | 12.054 | 88,484 | +5,085 | 0.00% | 1,066,619 |
| 2008-01-04 | 2008-01-02 | 12.251 | 83,399 | +10,171 | 0.00% | 1,021,722 |
| 2008-01-03 | 2007-12-31 | 12.192 | 73,228 | +5,085 | 0.00% | 892,797 |
| 2008-01-02 | 2007-12-27 | 12.349 | 68,143 | -3,051 | 0.00% | 841,521 |
| 2007-12-20 | 2007-12-18 | 11.366 | 71,194 | +3,051 | 0.00% | 809,199 |
| 2007-12-17 | 2007-12-13 | 11.445 | 68,143 | +5,085 | 0.00% | 779,881 |
| 2007-12-14 | 2007-12-12 | 11.877 | 63,058 | -11,187 | 0.00% | 748,964 |
| 2007-12-13 | 2007-12-11 | 12.113 | 74,245 | +7,119 | 0.00% | 899,357 |
| 2007-12-10 | 2007-12-06 | 12.408 | 67,126 | -7,119 | 0.00% | 832,922 |
| 2007-12-05 | 2007-12-03 | 12.153 | 74,245 | -73,228 | 0.00% | 902,277 |
| 2007-12-04 | 2007-11-30 | 12.192 | 147,473 | -6,103 | 0.00% | 1,797,994 |
| 2007-12-03 | 2007-11-29 | 12.310 | 153,576 | +35,597 | 0.00% | 1,890,522 |
| 2007-11-30 | 2007-11-28 | 11.858 | 117,979 | -16,273 | 0.00% | 1,398,962 |
| 2007-11-29 | 2007-11-27 | 11.248 | 134,252 | +15,256 | 0.00% | 1,510,083 |
| 2007-11-27 | 2007-11-23 | 10.776 | 118,996 | -20,341 | 0.00% | 1,282,322 |
| 2007-11-26 | 2007-11-22 | 10.816 | 139,337 | -35,597 | 0.00% | 1,507,000 |
| 2007-11-23 | 2007-11-21 | 10.619 | 174,934 | +20,341 | 0.00% | 1,857,599 |
| 2007-11-22 | 2007-11-20 | 11.582 | 154,593 | +73,228 | 0.00% | 1,790,561 |
| 2007-11-21 | 2007-11-19 | 10.717 | 81,365 | +10,171 | 0.00% | 872,003 |
| 2007-11-20 | 2007-11-16 | 10.245 | 71,194 | +6,102 | 0.00% | 729,399 |
| 2007-11-16 | 2007-11-14 | 11.307 | 65,092 | -5,085 | 0.00% | 736,003 |
| 2007-11-13 | 2007-11-09 | 10.658 | 70,177 | +10,171 | 0.00% | 747,960 |
| 2007-11-09 | 2007-11-07 | 11.110 | 60,006 | +5,085 | 0.00% | 666,695 |
| 2007-11-08 | 2007-11-06 | 11.425 | 54,921 | +8,136 | 0.00% | 627,478 |
| 2007-11-01 | 2007-10-30 | 13.097 | 46,785 | +2,034 | 0.00% | 612,724 |
| 2007-10-30 | 2007-10-26 | 12.644 | 44,751 | -5,085 | 0.00% | 565,845 |
| 2007-10-25 | 2007-10-23 | 13.077 | 49,836 | +5,085 | 0.00% | 651,702 |
| 2007-10-24 | 2007-10-22 | 12.802 | 44,751 | +5,086 | 0.00% | 572,885 |
| 2007-10-22 | 2007-10-17 | 13.981 | 39,665 | +5,085 | 0.00% | 554,576 |
| 2007-10-18 | 2007-10-16 | 14.158 | 34,580 | -3,051 | 0.00% | 489,600 |
| 2007-10-09 | 2007-10-05 | 12.251 | 37,631 | -25,427 | 0.00% | 461,018 |
| 2007-10-08 | 2007-10-04 | 11.976 | 63,058 | +5,086 | 0.00% | 755,164 |
| 2007-10-05 | 2007-10-03 | 12.526 | 57,972 | +6,102 | 0.00% | 726,176 |
| 2007-10-04 | 2007-10-02 | 12.782 | 51,870 | +3,051 | 0.00% | 663,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 48,819 | +7,120 | 0.00% | 562,562 |
| 2007-10-02 | 2007-09-27 | 11.445 | 41,699 | +25,426 | 0.00% | 477,235 |
| 2007-09-28 | 2007-09-25 | 10.108 | 16,273 | +1,017 | 0.00% | 164,481 |
| 2007-09-21 | 2007-09-19 | 9.164 | 15,256 | -3,051 | 0.00% | 139,801 |
| 2007-09-07 | 2007-09-05 | 9.105 | 18,307 | +5,085 | 0.00% | 166,680 |
| 2007-07-16 | 2007-07-12 | 9.439 | 13,222 | +1,017 | 0.00% | 124,802 |
| 2007-07-12 | 2007-07-10 | 9.734 | 12,205 | +4,069 | 0.00% | 118,803 |
| 2007-07-09 | 2007-07-05 | 9.380 | 8,136 | -25,427 | 0.00% | 76,316 |
| 2007-07-05 | 2007-07-03 | 9.557 | 33,563 | +25,427 | 0.00% | 320,761 |
| 2007-06-27 | 2007-06-25 | 9.557 | 8,136 | +8,136 | 0.00% | 77,756 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy