History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 92,000 | +0 | 0.00% | 508,760 |
| 2025-10-13 | 2025-10-09 | 5.400 | 92,000 | +0 | 0.00% | 496,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 92,000 | +2,000 | 0.00% | 483,920 |
| 2025-09-15 | 2025-09-11 | 5.840 | 90,000 | -2,000 | 0.00% | 525,600 |
| 2025-08-29 | 2025-08-27 | 5.820 | 92,000 | -24,000 | 0.00% | 535,440 |
| 2025-08-28 | 2025-08-26 | 6.406 | 116,000 | +24,000 | 0.00% | 743,082 |
| 2025-08-27 | 2025-08-25 | 6.437 | 92,000 | +4,893 | 0.00% | 592,193 |
| 2025-08-26 | 2025-08-22 | 6.385 | 87,107 | +15,485 | 0.00% | 556,197 |
| 2025-06-20 | 2025-06-18 | 5.869 | 71,622 | +1,936 | 0.00% | 420,322 |
| 2025-06-03 | 2025-05-30 | 6.285 | 69,686 | +1,179 | 0.00% | 437,968 |
| 2025-05-22 | 2025-05-20 | 6.043 | 68,507 | -11,418 | 0.00% | 413,998 |
| 2025-05-21 | 2025-05-19 | 5.991 | 79,925 | +11,418 | 0.00% | 478,799 |
| 2025-05-16 | 2025-05-14 | 5.896 | 68,507 | -1,903 | 0.00% | 403,918 |
| 2025-05-12 | 2025-05-08 | 5.875 | 70,410 | -36,157 | 0.00% | 413,658 |
| 2025-05-09 | 2025-05-07 | 5.833 | 106,567 | +36,157 | 0.00% | 621,600 |
| 2025-05-07 | 2025-05-02 | 5.623 | 70,410 | +1,903 | 0.00% | 395,898 |
| 2025-04-25 | 2025-04-23 | 5.801 | 68,507 | -3,806 | 0.00% | 397,438 |
| 2025-04-16 | 2025-04-14 | 6.138 | 72,313 | +1,903 | 0.00% | 443,838 |
| 2025-04-09 | 2025-04-07 | 5.907 | 70,410 | +1,903 | 0.00% | 415,878 |
| 2025-04-01 | 2025-03-28 | 6.127 | 68,507 | -28,545 | 0.00% | 419,758 |
| 2025-03-06 | 2025-03-04 | 6.096 | 97,052 | -3,806 | 0.00% | 591,600 |
| 2025-03-05 | 2025-03-03 | 6.138 | 100,858 | -1,903 | 0.00% | 619,040 |
| 2025-02-28 | 2025-02-26 | 6.411 | 102,761 | -1,903 | 0.00% | 658,800 |
| 2025-02-26 | 2025-02-24 | 6.684 | 104,664 | +7,612 | 0.00% | 699,600 |
| 2025-02-20 | 2025-02-18 | 6.548 | 97,052 | -15,224 | 0.00% | 635,460 |
| 2025-02-19 | 2025-02-17 | 6.379 | 112,276 | +15,224 | 0.00% | 716,261 |
| 2025-02-13 | 2025-02-11 | 5.791 | 97,052 | -1,903 | 0.00% | 562,020 |
| 2024-10-31 | 2024-10-29 | 4.761 | 98,955 | -3,806 | 0.00% | 471,120 |
| 2024-10-23 | 2024-10-21 | 4.940 | 102,761 | -1,903 | 0.00% | 507,600 |
| 2024-10-16 | 2024-10-14 | 4.992 | 104,664 | +1,903 | 0.00% | 522,500 |
| 2024-10-10 | 2024-10-08 | 4.792 | 102,761 | +3,806 | 0.00% | 492,480 |
| 2024-10-09 | 2024-10-07 | 5.160 | 98,955 | -1,903 | 0.00% | 510,640 |
| 2024-10-08 | 2024-10-04 | 4.898 | 100,858 | +3,806 | 0.00% | 493,960 |
| 2024-10-07 | 2024-10-03 | 4.845 | 97,052 | -1,903 | 0.00% | 470,220 |
| 2024-10-03 | 2024-09-30 | 4.687 | 98,955 | +1,903 | 0.00% | 463,840 |
| 2024-09-30 | 2024-09-26 | 4.530 | 97,052 | +1,903 | 0.00% | 439,620 |
| 2024-09-03 | 2024-08-30 | 5.191 | 95,149 | +3,651 | 0.00% | 493,956 |
| 2024-08-21 | 2024-08-19 | 4.995 | 91,498 | -5,489 | 0.00% | 457,002 |
| 2024-08-20 | 2024-08-16 | 4.885 | 96,987 | +5,489 | 0.00% | 473,818 |
| 2024-08-14 | 2024-08-12 | 4.590 | 91,498 | -10,979 | 0.00% | 420,002 |
| 2024-08-13 | 2024-08-09 | 4.623 | 102,477 | -5,490 | 0.00% | 473,759 |
| 2024-08-12 | 2024-08-08 | 4.809 | 107,967 | +1,830 | 0.00% | 519,199 |
| 2024-08-09 | 2024-08-07 | 4.809 | 106,137 | -3,660 | 0.00% | 510,399 |
| 2024-08-07 | 2024-08-05 | 4.918 | 109,797 | +5,490 | 0.00% | 540,000 |
| 2024-08-06 | 2024-08-02 | 5.049 | 104,307 | +14,639 | 0.00% | 526,679 |
| 2024-06-17 | 2024-06-13 | 4.754 | 89,668 | -9,149 | 0.00% | 426,302 |
| 2024-06-12 | 2024-06-07 | 4.798 | 98,817 | +9,149 | 0.00% | 474,118 |
| 2024-06-07 | 2024-06-05 | 4.700 | 89,668 | -241,553 | 0.00% | 421,402 |
| 2024-06-05 | 2024-06-03 | 5.007 | 331,221 | +7,306 | 0.00% | 1,658,337 |
| 2024-05-22 | 2024-05-20 | 4.850 | 323,915 | -1,790 | 0.00% | 1,571,078 |
| 2024-05-21 | 2024-05-17 | 4.984 | 325,705 | +1,790 | 0.00% | 1,623,440 |
| 2024-04-19 | 2024-04-17 | 5.051 | 323,915 | -1,790 | 0.00% | 1,636,238 |
| 2024-04-11 | 2024-04-09 | 4.671 | 325,705 | +1,790 | 0.00% | 1,521,520 |
| 2024-04-03 | 2024-03-28 | 4.683 | 323,915 | -1,790 | 0.00% | 1,516,778 |
| 2024-03-27 | 2024-03-25 | 4.571 | 325,705 | -14,317 | 0.00% | 1,488,760 |
| 2024-03-25 | 2024-03-21 | 4.549 | 340,022 | -1,789 | 0.00% | 1,546,601 |
| 2024-03-22 | 2024-03-20 | 4.470 | 341,811 | +1,789 | 0.00% | 1,527,998 |
| 2024-03-15 | 2024-03-13 | 4.414 | 340,022 | +1,790 | 0.00% | 1,501,001 |
| 2024-03-11 | 2024-03-07 | 4.537 | 338,232 | +14,317 | 0.00% | 1,534,679 |
| 2024-02-26 | 2024-02-22 | 4.906 | 323,915 | -3,580 | 0.00% | 1,589,178 |
| 2023-12-22 | 2023-12-20 | 3.856 | 327,495 | -5,368 | 0.00% | 1,262,701 |
| 2023-11-21 | 2023-11-17 | 3.878 | 332,863 | -21,475 | 0.00% | 1,290,838 |
| 2023-11-10 | 2023-11-08 | 3.744 | 354,338 | -1,790 | 0.00% | 1,326,598 |
| 2023-10-09 | 2023-10-05 | 4.325 | 356,128 | -68,004 | 0.00% | 1,540,260 |
| 2023-09-19 | 2023-09-15 | 4.459 | 424,132 | +21,475 | 0.00% | 1,891,258 |
| 2023-09-11 | 2023-09-06 | 4.202 | 402,657 | -8,948 | 0.00% | 1,691,998 |
| 2023-09-07 | 2023-09-05 | 4.202 | 411,605 | +8,948 | 0.00% | 1,729,599 |
| 2023-09-06 | 2023-09-04 | 4.236 | 402,657 | -1,790 | 0.00% | 1,705,498 |
| 2023-08-29 | 2023-08-25 | 4.157 | 404,447 | +1,790 | 0.00% | 1,681,440 |
| 2023-08-23 | 2023-08-21 | 4.436 | 402,657 | +16,160 | 0.00% | 1,786,186 |
| 2023-08-17 | 2023-08-15 | 4.622 | 386,497 | -25,766 | 0.00% | 1,786,500 |
| 2023-08-08 | 2023-08-04 | 4.576 | 412,263 | +25,766 | 0.00% | 1,886,398 |
| 2023-08-07 | 2023-08-03 | 4.564 | 386,497 | -1,718 | 0.00% | 1,764,000 |
| 2023-08-02 | 2023-07-31 | 4.657 | 388,215 | +20,613 | 0.00% | 1,808,001 |
| 2023-08-01 | 2023-07-28 | 4.727 | 367,602 | -3,435 | 0.00% | 1,737,682 |
| 2023-07-19 | 2023-07-14 | 4.587 | 371,037 | +1,718 | 0.00% | 1,702,080 |
| 2023-07-11 | 2023-07-07 | 4.448 | 369,319 | -3,436 | 0.00% | 1,642,599 |
| 2023-06-16 | 2023-06-14 | 4.506 | 372,755 | -5,153 | 0.00% | 1,679,581 |
| 2023-06-15 | 2023-06-13 | 4.646 | 377,908 | +1,718 | 0.00% | 1,755,599 |
| 2023-06-13 | 2023-06-09 | 4.715 | 376,190 | +3,435 | 0.00% | 1,773,898 |
| 2023-05-31 | 2023-05-29 | 4.710 | 372,755 | +7,868 | 0.00% | 1,755,700 |
| 2023-04-25 | 2023-04-21 | 5.150 | 364,887 | +8,408 | 0.00% | 1,879,221 |
| 2023-04-20 | 2023-04-18 | 5.245 | 356,479 | -6,726 | 0.00% | 1,869,839 |
| 2023-04-19 | 2023-04-17 | 5.317 | 363,205 | -18,497 | 0.00% | 1,931,039 |
| 2023-04-18 | 2023-04-14 | 5.186 | 381,702 | +18,497 | 0.00% | 1,979,441 |
| 2023-04-04 | 2023-03-31 | 4.960 | 363,205 | +3,363 | 0.00% | 1,801,439 |
| 2023-03-29 | 2023-03-27 | 4.758 | 359,842 | -3,363 | 0.00% | 1,711,999 |
| 2023-03-28 | 2023-03-24 | 4.829 | 363,205 | -1,682 | 0.00% | 1,753,919 |
| 2023-03-27 | 2023-03-23 | 4.948 | 364,887 | +1,682 | 0.00% | 1,805,441 |
| 2023-03-22 | 2023-03-20 | 4.936 | 363,205 | -3,363 | 0.00% | 1,792,799 |
| 2023-03-16 | 2023-03-14 | 5.257 | 366,568 | +1,681 | 0.00% | 1,927,119 |
| 2023-03-15 | 2023-03-13 | 5.329 | 364,887 | +5,045 | 0.00% | 1,944,321 |
| 2023-03-14 | 2023-03-10 | 5.007 | 359,842 | +21,859 | 0.00% | 1,801,879 |
| 2023-03-10 | 2023-03-08 | 5.055 | 337,983 | -15,133 | 0.00% | 1,708,502 |
| 2023-03-07 | 2023-03-03 | 5.019 | 353,116 | +16,815 | 0.00% | 1,772,399 |
| 2023-03-06 | 2023-03-02 | 5.031 | 336,301 | +21,859 | 0.00% | 1,691,999 |
| 2023-03-03 | 2023-03-01 | 4.972 | 314,442 | -18,496 | 0.00% | 1,563,322 |
| 2023-03-02 | 2023-02-28 | 4.651 | 332,938 | +3,363 | 0.00% | 1,548,359 |
| 2023-02-23 | 2023-02-21 | 4.877 | 329,575 | +18,496 | 0.00% | 1,607,199 |
| 2023-02-17 | 2023-02-15 | 4.639 | 311,079 | +3,363 | 0.00% | 1,443,002 |
| 2023-02-06 | 2023-02-02 | 4.627 | 307,716 | +5,045 | 0.00% | 1,423,742 |
| 2023-01-18 | 2023-01-16 | 4.127 | 302,671 | +5,044 | 0.00% | 1,249,200 |
| 2023-01-16 | 2023-01-12 | 4.008 | 297,627 | -16,815 | 0.00% | 1,192,982 |
| 2023-01-13 | 2023-01-11 | 3.913 | 314,442 | -16,815 | 0.00% | 1,230,462 |
| 2022-12-30 | 2022-12-28 | 3.770 | 331,257 | +1,682 | 0.00% | 1,248,981 |
| 2022-12-28 | 2022-12-22 | 3.818 | 329,575 | +33,630 | 0.00% | 1,258,319 |
| 2022-08-31 | 2022-08-29 | 3.566 | 295,945 | +14,642 | 0.00% | 1,055,418 |
| 2022-07-20 | 2022-07-18 | 3.466 | 281,303 | -67,129 | 0.00% | 975,041 |
| 2022-07-05 | 2022-06-30 | 3.341 | 348,432 | -1,598 | 0.00% | 1,164,121 |
| 2022-05-31 | 2022-05-27 | 4.030 | 350,030 | +22,857 | 0.00% | 1,410,487 |
| 2022-02-17 | 2022-02-15 | 4.016 | 327,173 | -1,494 | 0.00% | 1,314,002 |
| 2022-02-16 | 2022-02-14 | 4.110 | 328,667 | -1,493 | 0.00% | 1,350,802 |
| 2022-01-13 | 2022-01-11 | 3.748 | 330,160 | +47,806 | 0.00% | 1,237,598 |
| 2022-01-12 | 2022-01-10 | 3.762 | 282,354 | +149,393 | 0.00% | 1,062,178 |
| 2022-01-07 | 2022-01-05 | 3.682 | 132,961 | +1,494 | 0.00% | 489,502 |
| 2021-12-14 | 2021-12-10 | 3.387 | 131,467 | -1,494 | 0.00% | 445,281 |
| 2021-12-09 | 2021-12-07 | 3.387 | 132,961 | -8,963 | 0.00% | 450,341 |
| 2021-11-16 | 2021-11-12 | 3.521 | 141,924 | -10,458 | 0.00% | 499,699 |
| 2021-11-09 | 2021-11-05 | 3.534 | 152,382 | -37,348 | 0.00% | 538,561 |
| 2021-11-08 | 2021-11-04 | 3.561 | 189,730 | -37,349 | 0.00% | 675,639 |
| 2021-11-04 | 2021-11-02 | 3.628 | 227,079 | -23,903 | 0.00% | 823,841 |
| 2021-11-03 | 2021-11-01 | 3.628 | 250,982 | +61,252 | 0.00% | 910,561 |
| 2021-11-01 | 2021-10-28 | 3.708 | 189,730 | -89,637 | 0.00% | 703,579 |
| 2021-10-29 | 2021-10-27 | 3.655 | 279,367 | +52,288 | 0.00% | 1,021,022 |
| 2021-10-28 | 2021-10-26 | 3.682 | 227,079 | -7,469 | 0.00% | 836,001 |
| 2021-10-27 | 2021-10-25 | 3.695 | 234,548 | +82,166 | 0.00% | 866,639 |
| 2021-10-15 | 2021-10-11 | 3.655 | 152,382 | +1,494 | 0.00% | 556,921 |
| 2021-09-29 | 2021-09-27 | 3.494 | 150,888 | +13,446 | 0.00% | 527,221 |
| 2021-09-16 | 2021-09-14 | 3.615 | 137,442 | +1,494 | 0.00% | 496,799 |
| 2021-08-24 | 2021-08-20 | 3.735 | 135,948 | -4,482 | 0.00% | 507,778 |
| 2021-08-23 | 2021-08-19 | 3.923 | 140,430 | -68,721 | 0.00% | 550,839 |
| 2021-08-20 | 2021-08-18 | 4.016 | 209,151 | +41,830 | 0.00% | 839,998 |
| 2021-08-19 | 2021-08-17 | 4.097 | 167,321 | -68,721 | 0.00% | 685,439 |
| 2021-08-18 | 2021-08-16 | 4.070 | 236,042 | +43,324 | 0.00% | 960,639 |
| 2021-08-17 | 2021-08-13 | 4.190 | 192,718 | +47,806 | 0.00% | 807,540 |
| 2021-08-13 | 2021-08-11 | 4.110 | 144,912 | +1,494 | 0.00% | 595,580 |
| 2021-08-09 | 2021-08-05 | 3.923 | 143,418 | -134,455 | 0.00% | 562,559 |
| 2021-08-06 | 2021-08-04 | 3.989 | 277,873 | -52,287 | 0.00% | 1,108,561 |
| 2021-08-05 | 2021-08-03 | 4.150 | 330,160 | +186,742 | 0.00% | 1,370,198 |
| 2021-08-02 | 2021-07-29 | 4.163 | 143,418 | -1,494 | 0.00% | 597,119 |
| 2021-07-29 | 2021-07-27 | 3.909 | 144,912 | -2,988 | 0.00% | 566,480 |
| 2021-07-27 | 2021-07-23 | 4.137 | 147,900 | +1,494 | 0.00% | 611,820 |
| 2021-07-26 | 2021-07-22 | 4.271 | 146,406 | +14,939 | 0.00% | 625,240 |
| 2021-07-21 | 2021-07-19 | 4.230 | 131,467 | -14,939 | 0.00% | 556,162 |
| 2021-07-15 | 2021-07-13 | 4.110 | 146,406 | -1,494 | 0.00% | 601,720 |
| 2021-07-13 | 2021-07-09 | 3.762 | 147,900 | -22,409 | 0.00% | 556,380 |
| 2021-07-12 | 2021-07-08 | 3.695 | 170,309 | -119,515 | 0.00% | 629,280 |
| 2021-07-09 | 2021-07-07 | 3.682 | 289,824 | -82,167 | 0.00% | 1,066,999 |
| 2021-07-08 | 2021-07-06 | 3.735 | 371,991 | +224,091 | 0.00% | 1,389,421 |
| 2021-07-06 | 2021-07-02 | 3.856 | 147,900 | +1,494 | 0.00% | 570,240 |
| 2021-07-05 | 2021-06-30 | 3.896 | 146,406 | -1,494 | 0.00% | 570,360 |
| 2021-07-02 | 2021-06-29 | 3.829 | 147,900 | -1,494 | 0.00% | 566,280 |
| 2021-06-29 | 2021-06-25 | 3.949 | 149,394 | -1,494 | 0.00% | 590,000 |
| 2021-06-28 | 2021-06-24 | 3.641 | 150,888 | -224,091 | 0.00% | 549,441 |
| 2021-06-25 | 2021-06-23 | 3.414 | 374,979 | +224,091 | 0.00% | 1,280,101 |
| 2021-06-23 | 2021-06-21 | 3.467 | 150,888 | -112,045 | 0.00% | 523,181 |
| 2021-06-22 | 2021-06-18 | 3.119 | 262,933 | -112,046 | 0.00% | 820,159 |
| 2021-06-18 | 2021-06-16 | 3.159 | 374,979 | +112,046 | 0.00% | 1,184,721 |
| 2021-06-17 | 2021-06-15 | 3.213 | 262,933 | -261,440 | 0.00% | 844,799 |
| 2021-06-16 | 2021-06-11 | 3.280 | 524,373 | +239,031 | 0.01% | 1,719,902 |
| 2021-06-15 | 2021-06-10 | 3.320 | 285,342 | +134,454 | 0.00% | 947,359 |
| 2021-06-11 | 2021-06-09 | 3.293 | 150,888 | -149,394 | 0.00% | 496,921 |
| 2021-06-10 | 2021-06-08 | 3.280 | 300,282 | +149,394 | 0.00% | 984,901 |
| 2021-06-09 | 2021-06-07 | 3.320 | 150,888 | -112,045 | 0.00% | 500,961 |
| 2021-06-08 | 2021-06-04 | 3.293 | 262,933 | -34,361 | 0.00% | 865,919 |
| 2021-06-04 | 2021-06-02 | 3.280 | 297,294 | -74,697 | 0.00% | 975,101 |
| 2021-06-03 | 2021-06-01 | 3.307 | 371,991 | +71,709 | 0.00% | 1,230,061 |
| 2021-06-02 | 2021-05-31 | 3.320 | 300,282 | -298,787 | 0.00% | 996,961 |
| 2021-06-01 | 2021-05-28 | 3.360 | 599,069 | +298,787 | 0.01% | 2,013,018 |
| 2021-05-31 | 2021-05-27 | 3.400 | 300,282 | -52,288 | 0.00% | 1,021,081 |
| 2021-05-28 | 2021-05-26 | 3.414 | 352,570 | +89,637 | 0.00% | 1,203,601 |
| 2021-05-26 | 2021-05-24 | 3.454 | 262,933 | -37,349 | 0.00% | 908,159 |
| 2021-05-25 | 2021-05-21 | 3.414 | 300,282 | -14,939 | 0.00% | 1,025,101 |
| 2021-05-21 | 2021-05-18 | 3.414 | 315,221 | -22,409 | 0.00% | 1,076,100 |
| 2021-05-20 | 2021-05-17 | 3.414 | 337,630 | +74,697 | 0.00% | 1,152,599 |
| 2021-05-18 | 2021-05-14 | 3.454 | 262,933 | +112,045 | 0.00% | 908,159 |
| 2021-05-11 | 2021-05-07 | 4.008 | 150,888 | +6,760 | 0.00% | 604,818 |
| 2021-04-28 | 2021-04-26 | 3.770 | 144,128 | -54,226 | 0.00% | 543,381 |
| 2021-04-27 | 2021-04-23 | 3.756 | 198,354 | -88,474 | 0.00% | 745,041 |
| 2021-04-26 | 2021-04-22 | 3.798 | 286,828 | +142,700 | 0.00% | 1,089,419 |
| 2021-04-22 | 2021-04-20 | 3.812 | 144,128 | -178,375 | 0.00% | 549,441 |
| 2021-04-21 | 2021-04-19 | 3.784 | 322,503 | +179,802 | 0.00% | 1,220,399 |
| 2021-04-20 | 2021-04-16 | 3.728 | 142,701 | -178,375 | 0.00% | 532,001 |
| 2021-04-19 | 2021-04-15 | 3.630 | 321,076 | +71,350 | 0.00% | 1,165,499 |
| 2021-04-14 | 2021-04-12 | 3.770 | 249,726 | +28,540 | 0.00% | 941,500 |
| 2021-04-13 | 2021-04-09 | 3.798 | 221,186 | +78,485 | 0.00% | 840,100 |
| 2021-04-07 | 2021-03-31 | 3.742 | 142,701 | +7,135 | 0.00% | 534,001 |
| 2021-04-01 | 2021-03-30 | 3.784 | 135,566 | -69,923 | 0.00% | 513,002 |
| 2021-03-31 | 2021-03-29 | 3.756 | 205,489 | +7,135 | 0.00% | 771,840 |
| 2021-03-29 | 2021-03-25 | 3.784 | 198,354 | +11,416 | 0.00% | 750,601 |
| 2021-03-25 | 2021-03-23 | 3.910 | 186,938 | +59,934 | 0.00% | 730,981 |
| 2021-03-24 | 2021-03-22 | 3.812 | 127,004 | -1,427 | 0.00% | 484,162 |
| 2021-03-23 | 2021-03-19 | 3.756 | 128,431 | +1,427 | 0.00% | 482,402 |
| 2021-03-22 | 2021-03-18 | 3.812 | 127,004 | -71,350 | 0.00% | 484,162 |
| 2021-03-19 | 2021-03-17 | 3.700 | 198,354 | +71,350 | 0.00% | 733,921 |
| 2021-03-12 | 2021-03-10 | 3.756 | 127,004 | -7,135 | 0.00% | 477,042 |
| 2021-03-08 | 2021-03-04 | 3.826 | 134,139 | +7,135 | 0.00% | 513,242 |
| 2021-03-05 | 2021-03-03 | 3.798 | 127,004 | -1,427 | 0.00% | 482,382 |
| 2021-03-02 | 2021-02-26 | 3.490 | 128,431 | +1,427 | 0.00% | 448,202 |
| 2021-03-01 | 2021-02-25 | 3.602 | 127,004 | -1,427 | 0.00% | 457,462 |
| 2021-02-23 | 2021-02-19 | 3.616 | 128,431 | -161,251 | 0.00% | 464,402 |
| 2021-02-18 | 2021-02-16 | 3.125 | 289,682 | -1,427 | 0.00% | 905,379 |
| 2021-02-16 | 2021-02-09 | 3.041 | 291,109 | +35,675 | 0.00% | 885,359 |
| 2021-02-10 | 2021-02-08 | 3.083 | 255,434 | +2,854 | 0.00% | 787,600 |
| 2021-02-08 | 2021-02-04 | 3.167 | 252,580 | +2,854 | 0.00% | 800,040 |
| 2021-02-05 | 2021-02-03 | 3.238 | 249,726 | +41,383 | 0.00% | 808,500 |
| 2021-02-03 | 2021-02-01 | 3.280 | 208,343 | -5,708 | 0.00% | 683,280 |
| 2021-01-25 | 2021-01-21 | 3.210 | 214,051 | -9,989 | 0.00% | 687,000 |
| 2021-01-22 | 2021-01-20 | 3.266 | 224,040 | +1,427 | 0.00% | 731,620 |
| 2021-01-21 | 2021-01-19 | 3.378 | 222,613 | -4,281 | 0.00% | 751,920 |
| 2021-01-20 | 2021-01-18 | 3.392 | 226,894 | +1,427 | 0.00% | 769,560 |
| 2021-01-19 | 2021-01-15 | 3.280 | 225,467 | +127,004 | 0.00% | 739,440 |
| 2021-01-18 | 2021-01-14 | 3.224 | 98,463 | -78,486 | 0.00% | 317,399 |
| 2021-01-15 | 2021-01-13 | 3.125 | 176,949 | -2,854 | 0.00% | 553,041 |
| 2021-01-14 | 2021-01-12 | 3.069 | 179,803 | +9,989 | 0.00% | 551,881 |
| 2021-01-13 | 2021-01-11 | 2.789 | 169,814 | +135,566 | 0.00% | 473,621 |
| 2021-01-12 | 2021-01-08 | 2.747 | 34,248 | +29,967 | 0.00% | 94,080 |
| 2021-01-11 | 2021-01-07 | 2.845 | 4,281 | +2,854 | 0.00% | 12,180 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,427 | -12,843 | 0.00% | 4,480 |
| 2021-01-07 | 2021-01-05 | 3.027 | 14,270 | +12,843 | 0.00% | 43,200 |
| 2021-01-05 | 2020-12-31 | 3.013 | 1,427 | -1,427 | 0.00% | 4,300 |
| 2021-01-04 | 2020-12-29 | 3.125 | 2,854 | +2,854 | 0.00% | 8,920 |
| 2020-12-02 | 2020-11-30 | 3.280 | 0 | -19,978 | ||
| 2020-11-16 | 2020-11-12 | 3.784 | 19,978 | +19,978 | 0.00% | 75,600 |
| 2020-11-03 | 2020-10-30 | 3.420 | 0 | -1,427 | ||
| 2020-10-30 | 2020-10-28 | 3.574 | 1,427 | -8,562 | 0.00% | 5,100 |
| 2020-10-29 | 2020-10-27 | 3.658 | 9,989 | +1,427 | 0.00% | 36,540 |
| 2020-10-21 | 2020-10-19 | 3.378 | 8,562 | -1,427 | 0.00% | 28,920 |
| 2020-10-20 | 2020-10-16 | 3.322 | 9,989 | +1,427 | 0.00% | 33,180 |
| 2020-10-15 | 2020-10-12 | 3.448 | 8,562 | +8,562 | 0.00% | 29,520 |
| 2020-09-14 | 2020-09-10 | 3.546 | 0 | -2,854 | ||
| 2020-09-11 | 2020-09-09 | 3.588 | 2,854 | +2,854 | 0.00% | 10,240 |
| 2020-08-24 | 2020-08-20 | 3.798 | 0 | -18,551 | ||
| 2020-08-20 | 2020-08-18 | 3.938 | 18,551 | +18,551 | 0.00% | 73,060 |
| 2020-03-19 | 2020-03-17 | 3.403 | 0 | -55,662 | ||
| 2019-11-21 | 2019-11-19 | 4.641 | 55,662 | -1,357 | 0.00% | 258,302 |
| 2019-10-04 | 2019-10-02 | 5.333 | 57,019 | +1,357 | 0.00% | 304,079 |
| 2019-06-14 | 2019-06-12 | 5.745 | 55,662 | -2,715 | 0.00% | 319,802 |
| 2019-06-11 | 2019-06-06 | 5.907 | 58,377 | +2,715 | 0.00% | 344,861 |
| 2019-06-03 | 2019-05-30 | 5.934 | 55,662 | +1,766 | 0.00% | 330,281 |
| 2019-01-11 | 2019-01-09 | 6.010 | 53,896 | -1,314 | 0.00% | 323,902 |
| 2018-12-21 | 2018-12-19 | 6.040 | 55,210 | -6,573 | 0.00% | 333,479 |
| 2018-12-12 | 2018-12-10 | 5.964 | 61,783 | -6,572 | 0.00% | 368,481 |
| 2018-12-05 | 2018-12-03 | 6.344 | 68,355 | +13,145 | 0.00% | 433,677 |
| 2018-11-12 | 2018-11-08 | 5.949 | 55,210 | -11,831 | 0.00% | 328,439 |
| 2018-11-06 | 2018-11-02 | 5.751 | 67,041 | -2,629 | 0.00% | 385,560 |
| 2018-11-02 | 2018-10-31 | 5.629 | 69,670 | +2,629 | 0.00% | 392,200 |
| 2018-10-31 | 2018-10-29 | 5.842 | 67,041 | +5,258 | 0.00% | 391,680 |
| 2018-10-24 | 2018-10-22 | 5.949 | 61,783 | +6,573 | 0.00% | 367,541 |
| 2018-10-08 | 2018-10-04 | 5.873 | 55,210 | -5,258 | 0.00% | 324,239 |
| 2018-10-03 | 2018-09-28 | 5.918 | 60,468 | +5,258 | 0.00% | 357,878 |
| 2018-06-12 | 2018-06-08 | 5.629 | 55,210 | +1,314 | 0.00% | 310,799 |
| 2018-05-31 | 2018-05-29 | 5.858 | 53,896 | +1,680 | 0.00% | 315,701 |
| 2018-05-17 | 2018-05-15 | 5.905 | 52,216 | -1,274 | 0.00% | 308,320 |
| 2018-04-06 | 2018-04-03 | 5.496 | 53,490 | -3,820 | 0.00% | 294,003 |
| 2018-04-04 | 2018-03-29 | 5.434 | 57,310 | +3,820 | 0.00% | 311,399 |
| 2018-03-07 | 2018-03-05 | 5.261 | 53,490 | -1,273 | 0.00% | 281,402 |
| 2018-03-02 | 2018-02-28 | 5.418 | 54,763 | -1,274 | 0.00% | 296,699 |
| 2018-02-27 | 2018-02-23 | 5.465 | 56,037 | +52,216 | 0.00% | 306,242 |
| 2018-02-23 | 2018-02-21 | 5.496 | 3,821 | +1,274 | 0.00% | 21,002 |
| 2018-02-22 | 2018-02-20 | 5.449 | 2,547 | +1,273 | 0.00% | 13,879 |
| 2018-02-06 | 2018-02-02 | 6.046 | 1,274 | -2,547 | 0.00% | 7,703 |
| 2018-02-01 | 2018-01-30 | 6.030 | 3,821 | -2,547 | 0.00% | 23,042 |
| 2018-01-30 | 2018-01-26 | 6.125 | 6,368 | -1,273 | 0.00% | 39,001 |
| 2018-01-29 | 2018-01-25 | 6.156 | 7,641 | +2,547 | 0.00% | 47,038 |
| 2018-01-26 | 2018-01-24 | 6.093 | 5,094 | +1,273 | 0.00% | 31,039 |
| 2018-01-25 | 2018-01-23 | 5.968 | 3,821 | +2,547 | 0.00% | 22,802 |
| 2018-01-23 | 2018-01-19 | 5.968 | 1,274 | -3,820 | 0.00% | 7,603 |
| 2018-01-22 | 2018-01-18 | 5.999 | 5,094 | +3,820 | 0.00% | 30,559 |
| 2017-10-24 | 2017-10-20 | 6.313 | 1,274 | +1,274 | 0.00% | 8,043 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy