History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 198,000 | +0 | 0.00% | 1,094,940 |
| 2025-10-13 | 2025-10-09 | 5.400 | 198,000 | +0 | 0.00% | 1,069,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 198,000 | +20,000 | 0.00% | 1,041,480 |
| 2025-10-06 | 2025-10-02 | 5.350 | 178,000 | -14,000 | 0.00% | 952,300 |
| 2025-10-03 | 2025-09-30 | 5.310 | 192,000 | +14,000 | 0.00% | 1,019,520 |
| 2025-09-30 | 2025-09-26 | 5.390 | 178,000 | +10,000 | 0.00% | 959,420 |
| 2025-09-24 | 2025-09-22 | 5.420 | 168,000 | +16,000 | 0.00% | 910,560 |
| 2025-09-17 | 2025-09-15 | 5.740 | 152,000 | +20,000 | 0.00% | 872,480 |
| 2025-09-12 | 2025-09-10 | 5.840 | 132,000 | +2,000 | 0.00% | 770,880 |
| 2025-09-01 | 2025-08-28 | 5.840 | 130,000 | +10,000 | 0.00% | 759,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 120,000 | +22,000 | 0.00% | 768,706 |
| 2025-08-27 | 2025-08-25 | 6.437 | 98,000 | +22,507 | 0.00% | 630,814 |
| 2025-08-26 | 2025-08-22 | 6.385 | 75,493 | +9,678 | 0.00% | 482,039 |
| 2025-08-22 | 2025-08-20 | 6.447 | 65,815 | +9,679 | 0.00% | 424,323 |
| 2025-08-13 | 2025-08-11 | 6.406 | 56,136 | -15,486 | 0.00% | 359,601 |
| 2025-08-04 | 2025-07-31 | 6.251 | 71,622 | -19,357 | 0.00% | 447,702 |
| 2025-07-31 | 2025-07-29 | 6.199 | 90,979 | -3,871 | 0.00% | 564,001 |
| 2025-07-30 | 2025-07-28 | 6.044 | 94,850 | -7,743 | 0.00% | 573,298 |
| 2025-07-23 | 2025-07-21 | 5.931 | 102,593 | -9,679 | 0.00% | 608,439 |
| 2025-07-22 | 2025-07-18 | 5.951 | 112,272 | -19,357 | 0.00% | 668,161 |
| 2025-07-18 | 2025-07-16 | 5.889 | 131,629 | -19,357 | 0.00% | 775,200 |
| 2025-07-16 | 2025-07-14 | 5.796 | 150,986 | -9,679 | 0.00% | 875,158 |
| 2025-07-15 | 2025-07-11 | 5.734 | 160,665 | -9,678 | 0.00% | 921,301 |
| 2025-07-10 | 2025-07-08 | 5.683 | 170,343 | +9,678 | 0.00% | 967,997 |
| 2025-07-09 | 2025-07-07 | 5.714 | 160,665 | +9,679 | 0.00% | 917,981 |
| 2025-07-08 | 2025-07-04 | 5.734 | 150,986 | +9,678 | 0.00% | 865,799 |
| 2025-07-07 | 2025-07-03 | 5.776 | 141,308 | +29,036 | 0.00% | 816,142 |
| 2025-07-04 | 2025-07-02 | 5.765 | 112,272 | -9,678 | 0.00% | 647,281 |
| 2025-07-02 | 2025-06-27 | 5.786 | 121,950 | +3,871 | 0.00% | 705,597 |
| 2025-06-27 | 2025-06-25 | 5.807 | 118,079 | +9,679 | 0.00% | 685,640 |
| 2025-06-26 | 2025-06-24 | 5.838 | 108,400 | +17,421 | 0.00% | 632,798 |
| 2025-06-23 | 2025-06-19 | 5.776 | 90,979 | +9,679 | 0.00% | 525,461 |
| 2025-06-18 | 2025-06-16 | 5.941 | 81,300 | +5,807 | 0.00% | 482,998 |
| 2025-06-16 | 2025-06-12 | 5.910 | 75,493 | -3,872 | 0.00% | 446,159 |
| 2025-06-12 | 2025-06-10 | 5.993 | 79,365 | -1,935 | 0.00% | 475,603 |
| 2025-06-11 | 2025-06-09 | 5.972 | 81,300 | +3,871 | 0.00% | 485,518 |
| 2025-06-10 | 2025-06-06 | 5.951 | 77,429 | -3,871 | 0.00% | 460,801 |
| 2025-06-09 | 2025-06-05 | 5.879 | 81,300 | +3,871 | 0.00% | 477,958 |
| 2025-06-06 | 2025-06-04 | 5.900 | 77,429 | +5,807 | 0.00% | 456,801 |
| 2025-06-03 | 2025-05-30 | 6.285 | 71,622 | +1,212 | 0.00% | 450,135 |
| 2025-06-02 | 2025-05-29 | 6.295 | 70,410 | +19,030 | 0.00% | 443,258 |
| 2025-05-28 | 2025-05-26 | 6.159 | 51,380 | -9,515 | 0.00% | 316,437 |
| 2025-05-27 | 2025-05-23 | 6.106 | 60,895 | -3,806 | 0.00% | 371,838 |
| 2025-05-26 | 2025-05-22 | 6.096 | 64,701 | +3,806 | 0.00% | 394,398 |
| 2025-05-22 | 2025-05-20 | 6.043 | 60,895 | -20,933 | 0.00% | 367,998 |
| 2025-05-20 | 2025-05-16 | 5.917 | 81,828 | +5,709 | 0.00% | 484,179 |
| 2025-05-14 | 2025-05-12 | 5.928 | 76,119 | -9,515 | 0.00% | 451,199 |
| 2025-05-13 | 2025-05-09 | 5.886 | 85,634 | -9,515 | 0.00% | 503,999 |
| 2025-05-12 | 2025-05-08 | 5.875 | 95,149 | +5,709 | 0.00% | 559,000 |
| 2025-05-07 | 2025-05-02 | 5.623 | 89,440 | +9,515 | 0.00% | 502,899 |
| 2025-04-29 | 2025-04-25 | 5.696 | 79,925 | +9,515 | 0.00% | 455,279 |
| 2025-04-28 | 2025-04-24 | 5.812 | 70,410 | +1,903 | 0.00% | 409,218 |
| 2025-04-25 | 2025-04-23 | 5.801 | 68,507 | +9,515 | 0.00% | 397,438 |
| 2025-04-23 | 2025-04-17 | 6.201 | 58,992 | -1,903 | 0.00% | 365,797 |
| 2025-04-15 | 2025-04-11 | 6.148 | 60,895 | -1,903 | 0.00% | 374,398 |
| 2025-04-08 | 2025-04-03 | 6.400 | 62,798 | -9,515 | 0.00% | 401,938 |
| 2025-04-03 | 2025-04-01 | 6.201 | 72,313 | -9,515 | 0.00% | 448,398 |
| 2025-03-27 | 2025-03-25 | 6.012 | 81,828 | +9,515 | 0.00% | 491,919 |
| 2025-03-24 | 2025-03-20 | 6.232 | 72,313 | +9,515 | 0.00% | 450,678 |
| 2025-03-20 | 2025-03-18 | 6.537 | 62,798 | -9,515 | 0.00% | 410,518 |
| 2025-03-17 | 2025-03-13 | 6.148 | 72,313 | +3,806 | 0.00% | 444,598 |
| 2025-03-14 | 2025-03-12 | 6.169 | 68,507 | +9,515 | 0.00% | 422,638 |
| 2025-03-07 | 2025-03-05 | 6.306 | 58,992 | +5,709 | 0.00% | 371,997 |
| 2025-02-27 | 2025-02-25 | 6.358 | 53,283 | -9,515 | 0.00% | 338,797 |
| 2025-02-25 | 2025-02-21 | 7.063 | 62,798 | -5,709 | 0.00% | 443,517 |
| 2025-02-19 | 2025-02-17 | 6.379 | 68,507 | +9,515 | 0.00% | 437,038 |
| 2025-02-06 | 2025-02-04 | 5.171 | 58,992 | -19,030 | 0.00% | 305,038 |
| 2025-02-05 | 2025-02-03 | 5.076 | 78,022 | +28,544 | 0.00% | 396,059 |
| 2025-01-27 | 2025-01-23 | 5.024 | 49,478 | -19,029 | 0.00% | 248,562 |
| 2025-01-16 | 2025-01-14 | 4.898 | 68,507 | +19,029 | 0.00% | 335,518 |
| 2025-01-13 | 2025-01-09 | 5.066 | 49,478 | -19,029 | 0.00% | 250,643 |
| 2025-01-09 | 2025-01-07 | 4.950 | 68,507 | +19,029 | 0.00% | 339,118 |
| 2025-01-08 | 2025-01-06 | 5.003 | 49,478 | -19,029 | 0.00% | 247,522 |
| 2025-01-07 | 2025-01-03 | 4.971 | 68,507 | +19,029 | 0.00% | 340,558 |
| 2024-12-11 | 2024-12-09 | 4.908 | 49,478 | -19,029 | 0.00% | 242,842 |
| 2024-12-06 | 2024-12-04 | 4.845 | 68,507 | -19,030 | 0.00% | 331,918 |
| 2024-12-03 | 2024-11-29 | 4.750 | 87,537 | -19,030 | 0.00% | 415,839 |
| 2024-11-21 | 2024-11-19 | 4.740 | 106,567 | -19,030 | 0.00% | 505,120 |
| 2024-11-20 | 2024-11-18 | 4.729 | 125,597 | -38,059 | 0.00% | 594,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 163,656 | -28,545 | 0.00% | 765,398 |
| 2024-11-15 | 2024-11-13 | 4.603 | 192,201 | -38,060 | 0.00% | 884,760 |
| 2024-11-14 | 2024-11-12 | 4.488 | 230,261 | +28,545 | 0.00% | 1,033,341 |
| 2024-11-12 | 2024-11-08 | 4.593 | 201,716 | +76,119 | 0.00% | 926,440 |
| 2024-11-04 | 2024-10-31 | 4.666 | 125,597 | +28,545 | 0.00% | 586,081 |
| 2024-10-29 | 2024-10-25 | 4.845 | 97,052 | +47,574 | 0.00% | 470,220 |
| 2024-10-25 | 2024-10-23 | 4.908 | 49,478 | -5,708 | 0.00% | 242,842 |
| 2024-10-23 | 2024-10-21 | 4.940 | 55,186 | +5,708 | 0.00% | 272,598 |
| 2024-10-15 | 2024-10-10 | 4.877 | 49,478 | -190,298 | 0.00% | 241,282 |
| 2024-10-14 | 2024-10-09 | 4.782 | 239,776 | -190,298 | 0.00% | 1,146,602 |
| 2024-10-10 | 2024-10-08 | 4.792 | 430,074 | -89,440 | 0.00% | 2,061,121 |
| 2024-10-07 | 2024-10-03 | 4.845 | 519,514 | +95,149 | 0.00% | 2,517,061 |
| 2024-10-04 | 2024-10-02 | 4.887 | 424,365 | -466,230 | 0.00% | 2,073,901 |
| 2024-10-02 | 2024-09-27 | 4.593 | 890,595 | +521,417 | 0.01% | 4,090,320 |
| 2024-09-30 | 2024-09-26 | 4.530 | 369,178 | +313,992 | 0.00% | 1,672,279 |
| 2024-09-27 | 2024-09-25 | 4.771 | 55,186 | -9,515 | 0.00% | 263,318 |
| 2024-09-17 | 2024-09-13 | 4.561 | 64,701 | -19,030 | 0.00% | 295,118 |
| 2024-09-12 | 2024-09-10 | 4.582 | 83,731 | +19,030 | 0.00% | 383,679 |
| 2024-09-03 | 2024-08-30 | 5.191 | 64,701 | +2,483 | 0.00% | 335,889 |
| 2024-08-19 | 2024-08-15 | 4.874 | 62,218 | -18,300 | 0.00% | 303,278 |
| 2024-08-15 | 2024-08-13 | 4.678 | 80,518 | -5,490 | 0.00% | 376,641 |
| 2024-08-13 | 2024-08-09 | 4.623 | 86,008 | +23,790 | 0.00% | 397,621 |
| 2024-07-22 | 2024-07-18 | 5.180 | 62,218 | -18,300 | 0.00% | 322,318 |
| 2024-07-19 | 2024-07-17 | 5.082 | 80,518 | +18,300 | 0.00% | 409,201 |
| 2024-07-08 | 2024-07-04 | 5.180 | 62,218 | -18,300 | 0.00% | 322,318 |
| 2024-07-04 | 2024-07-02 | 5.126 | 80,518 | +18,300 | 0.00% | 412,721 |
| 2024-06-28 | 2024-06-26 | 4.940 | 62,218 | +9,149 | 0.00% | 307,358 |
| 2024-06-24 | 2024-06-20 | 4.896 | 53,069 | -91,497 | 0.00% | 259,842 |
| 2024-06-05 | 2024-06-03 | 5.007 | 144,566 | +3,189 | 0.00% | 723,804 |
| 2024-06-04 | 2024-05-31 | 5.007 | 141,377 | -44,740 | 0.00% | 707,838 |
| 2024-06-03 | 2024-05-30 | 4.917 | 186,117 | +44,740 | 0.00% | 915,199 |
| 2024-05-31 | 2024-05-29 | 4.973 | 141,377 | -44,740 | 0.00% | 703,098 |
| 2024-05-27 | 2024-05-23 | 4.962 | 186,117 | -17,896 | 0.00% | 923,519 |
| 2024-05-24 | 2024-05-22 | 4.962 | 204,013 | -3,579 | 0.00% | 1,012,320 |
| 2024-05-23 | 2024-05-21 | 4.828 | 207,592 | +3,579 | 0.00% | 1,002,239 |
| 2024-05-20 | 2024-05-16 | 4.929 | 204,013 | +17,896 | 0.00% | 1,005,480 |
| 2024-05-17 | 2024-05-14 | 4.951 | 186,117 | +89,479 | 0.00% | 921,439 |
| 2024-05-16 | 2024-05-13 | 4.962 | 96,638 | -1,789 | 0.00% | 479,521 |
| 2024-05-13 | 2024-05-09 | 4.828 | 98,427 | -53,688 | 0.00% | 475,198 |
| 2024-05-07 | 2024-05-03 | 4.694 | 152,115 | +26,844 | 0.00% | 714,000 |
| 2024-05-06 | 2024-05-02 | 4.761 | 125,271 | +26,844 | 0.00% | 596,399 |
| 2024-05-03 | 2024-04-30 | 4.828 | 98,427 | +26,843 | 0.00% | 475,198 |
| 2024-05-02 | 2024-04-29 | 4.817 | 71,584 | +17,896 | 0.00% | 344,802 |
| 2024-04-16 | 2024-04-12 | 4.750 | 53,688 | -89,479 | 0.00% | 255,002 |
| 2024-04-15 | 2024-04-11 | 4.783 | 143,167 | -84,111 | 0.00% | 684,800 |
| 2024-04-08 | 2024-04-03 | 4.649 | 227,278 | -134,219 | 0.00% | 1,056,641 |
| 2024-03-27 | 2024-03-25 | 4.571 | 361,497 | -89,479 | 0.00% | 1,652,361 |
| 2024-03-26 | 2024-03-22 | 4.537 | 450,976 | -53,688 | 0.00% | 2,046,239 |
| 2024-03-25 | 2024-03-21 | 4.549 | 504,664 | -35,792 | 0.00% | 2,295,481 |
| 2024-03-20 | 2024-03-18 | 4.370 | 540,456 | -5,368 | 0.00% | 2,361,642 |
| 2024-03-14 | 2024-03-12 | 4.392 | 545,824 | +297,071 | 0.00% | 2,397,298 |
| 2024-03-13 | 2024-03-11 | 4.504 | 248,753 | +17,896 | 0.00% | 1,120,341 |
| 2024-03-12 | 2024-03-08 | 4.537 | 230,857 | +35,792 | 0.00% | 1,047,481 |
| 2024-03-11 | 2024-03-07 | 4.537 | 195,065 | +17,896 | 0.00% | 885,079 |
| 2024-03-07 | 2024-03-05 | 4.549 | 177,169 | +41,160 | 0.00% | 805,859 |
| 2024-03-06 | 2024-03-04 | 4.638 | 136,009 | +66,215 | 0.00% | 630,801 |
| 2024-03-05 | 2024-03-01 | 4.638 | 69,794 | +5,369 | 0.00% | 323,700 |
| 2024-03-04 | 2024-02-29 | 4.660 | 64,425 | +12,527 | 0.00% | 300,239 |
| 2024-02-22 | 2024-02-20 | 4.705 | 51,898 | -23,265 | 0.00% | 244,180 |
| 2024-01-31 | 2024-01-29 | 4.481 | 75,163 | -5,368 | 0.00% | 336,841 |
| 2024-01-29 | 2024-01-25 | 4.470 | 80,531 | +5,368 | 0.00% | 359,998 |
| 2024-01-19 | 2024-01-17 | 4.258 | 75,163 | -35,791 | 0.00% | 320,041 |
| 2024-01-18 | 2024-01-16 | 4.347 | 110,954 | -8,948 | 0.00% | 482,358 |
| 2024-01-10 | 2024-01-08 | 4.247 | 119,902 | -17,896 | 0.00% | 509,198 |
| 2024-01-04 | 2024-01-02 | 4.135 | 137,798 | -35,792 | 0.00% | 569,799 |
| 2024-01-03 | 2023-12-29 | 4.180 | 173,590 | -53,688 | 0.00% | 725,560 |
| 2023-12-29 | 2023-12-27 | 4.001 | 227,278 | -5,368 | 0.00% | 909,321 |
| 2023-12-28 | 2023-12-22 | 3.867 | 232,646 | +5,368 | 0.00% | 899,598 |
| 2023-12-27 | 2023-12-21 | 3.889 | 227,278 | -5,368 | 0.00% | 883,921 |
| 2023-12-22 | 2023-12-20 | 3.856 | 232,646 | +17,895 | 0.00% | 896,998 |
| 2023-12-19 | 2023-12-15 | 3.990 | 214,751 | +5,369 | 0.00% | 856,802 |
| 2023-12-04 | 2023-11-30 | 4.046 | 209,382 | -35,792 | 0.00% | 847,081 |
| 2023-11-23 | 2023-11-21 | 3.956 | 245,174 | -5,368 | 0.00% | 969,962 |
| 2023-11-22 | 2023-11-20 | 3.912 | 250,542 | +5,368 | 0.00% | 979,999 |
| 2023-11-17 | 2023-11-15 | 3.923 | 245,174 | -62,635 | 0.00% | 961,742 |
| 2023-11-14 | 2023-11-10 | 3.789 | 307,809 | -23,265 | 0.00% | 1,166,159 |
| 2023-11-13 | 2023-11-09 | 3.777 | 331,074 | +5,369 | 0.00% | 1,250,601 |
| 2023-11-10 | 2023-11-08 | 3.744 | 325,705 | +44,740 | 0.00% | 1,219,400 |
| 2023-11-07 | 2023-11-03 | 3.833 | 280,965 | -17,896 | 0.00% | 1,077,019 |
| 2023-11-03 | 2023-11-01 | 3.800 | 298,861 | -14,317 | 0.00% | 1,135,599 |
| 2023-11-02 | 2023-10-31 | 3.755 | 313,178 | +50,109 | 0.00% | 1,176,000 |
| 2023-11-01 | 2023-10-30 | 3.766 | 263,069 | +3,579 | 0.00% | 990,778 |
| 2023-10-31 | 2023-10-27 | 3.822 | 259,490 | +35,791 | 0.00% | 991,799 |
| 2023-10-27 | 2023-10-25 | 3.833 | 223,699 | +26,844 | 0.00% | 857,502 |
| 2023-10-26 | 2023-10-24 | 4.023 | 196,855 | +53,688 | 0.00% | 792,001 |
| 2023-10-24 | 2023-10-19 | 4.213 | 143,167 | +17,896 | 0.00% | 603,200 |
| 2023-10-18 | 2023-10-16 | 4.280 | 125,271 | +17,896 | 0.00% | 536,199 |
| 2023-10-09 | 2023-10-05 | 4.325 | 107,375 | +8,948 | 0.00% | 464,399 |
| 2023-09-29 | 2023-09-27 | 4.370 | 98,427 | +17,896 | 0.00% | 430,098 |
| 2023-09-25 | 2023-09-21 | 4.504 | 80,531 | +5,368 | 0.00% | 362,698 |
| 2023-09-20 | 2023-09-18 | 4.437 | 75,163 | -3,579 | 0.00% | 333,481 |
| 2023-09-19 | 2023-09-15 | 4.459 | 78,742 | +3,579 | 0.00% | 351,121 |
| 2023-09-18 | 2023-09-14 | 4.392 | 75,163 | -17,896 | 0.00% | 330,121 |
| 2023-08-23 | 2023-08-21 | 4.436 | 93,059 | +3,735 | 0.00% | 412,810 |
| 2023-08-21 | 2023-08-17 | 4.506 | 89,324 | +17,178 | 0.00% | 402,481 |
| 2023-08-15 | 2023-08-11 | 4.634 | 72,146 | -8,589 | 0.00% | 334,320 |
| 2023-08-14 | 2023-08-10 | 4.529 | 80,735 | +8,589 | 0.00% | 365,660 |
| 2023-08-03 | 2023-08-01 | 4.634 | 72,146 | -8,589 | 0.00% | 334,320 |
| 2023-08-02 | 2023-07-31 | 4.657 | 80,735 | +8,589 | 0.00% | 376,000 |
| 2023-07-28 | 2023-07-26 | 4.844 | 72,146 | -51,533 | 0.00% | 349,440 |
| 2023-07-27 | 2023-07-25 | 4.797 | 123,679 | -25,766 | 0.00% | 593,280 |
| 2023-07-14 | 2023-07-12 | 4.343 | 149,445 | -5,154 | 0.00% | 649,018 |
| 2023-06-19 | 2023-06-15 | 4.506 | 154,599 | -8,589 | 0.00% | 696,601 |
| 2023-06-16 | 2023-06-14 | 4.506 | 163,188 | +8,589 | 0.00% | 735,302 |
| 2023-06-15 | 2023-06-13 | 4.646 | 154,599 | +5,154 | 0.00% | 718,201 |
| 2023-06-14 | 2023-06-12 | 4.692 | 149,445 | -5,154 | 0.00% | 701,218 |
| 2023-06-13 | 2023-06-09 | 4.715 | 154,599 | +5,154 | 0.00% | 729,001 |
| 2023-05-31 | 2023-05-29 | 4.710 | 149,445 | +3,154 | 0.00% | 703,896 |
| 2023-05-29 | 2023-05-24 | 4.805 | 146,291 | +25,223 | 0.00% | 702,960 |
| 2023-05-23 | 2023-05-19 | 4.936 | 121,068 | +16,815 | 0.00% | 597,598 |
| 2023-05-22 | 2023-05-18 | 4.924 | 104,253 | -16,815 | 0.00% | 513,358 |
| 2023-05-19 | 2023-05-17 | 4.841 | 121,068 | +16,815 | 0.00% | 586,078 |
| 2023-05-12 | 2023-05-10 | 5.269 | 104,253 | +16,815 | 0.00% | 549,318 |
| 2023-05-11 | 2023-05-09 | 5.269 | 87,438 | +16,815 | 0.00% | 460,718 |
| 2023-05-10 | 2023-05-08 | 5.364 | 70,623 | -16,815 | 0.00% | 378,839 |
| 2023-04-25 | 2023-04-21 | 5.150 | 87,438 | +16,815 | 0.00% | 450,318 |
| 2023-04-14 | 2023-04-12 | 5.174 | 70,623 | -25,223 | 0.00% | 365,399 |
| 2023-04-12 | 2023-04-06 | 5.186 | 95,846 | -67,260 | 0.00% | 497,041 |
| 2023-04-11 | 2023-04-04 | 5.186 | 163,106 | -25,223 | 0.00% | 845,840 |
| 2023-04-06 | 2023-04-03 | 4.972 | 188,329 | -16,815 | 0.00% | 936,322 |
| 2023-04-04 | 2023-03-31 | 4.960 | 205,144 | -42,037 | 0.00% | 1,017,481 |
| 2023-03-28 | 2023-03-24 | 4.829 | 247,181 | +47,082 | 0.00% | 1,193,638 |
| 2023-03-22 | 2023-03-20 | 4.936 | 200,099 | +42,037 | 0.00% | 987,699 |
| 2023-03-21 | 2023-03-17 | 5.150 | 158,062 | -16,815 | 0.00% | 814,042 |
| 2023-03-20 | 2023-03-16 | 5.079 | 174,877 | +33,631 | 0.00% | 888,162 |
| 2023-03-16 | 2023-03-14 | 5.257 | 141,246 | +75,667 | 0.00% | 742,557 |
| 2023-03-15 | 2023-03-13 | 5.329 | 65,579 | -25,222 | 0.00% | 349,441 |
| 2023-03-14 | 2023-03-10 | 5.007 | 90,801 | -15,134 | 0.00% | 454,678 |
| 2023-03-13 | 2023-03-09 | 5.257 | 105,935 | -38,674 | 0.00% | 556,921 |
| 2023-03-10 | 2023-03-08 | 5.055 | 144,609 | -42,038 | 0.00% | 730,997 |
| 2023-03-09 | 2023-03-07 | 4.912 | 186,647 | +84,075 | 0.00% | 916,859 |
| 2023-03-08 | 2023-03-06 | 5.114 | 102,572 | +3,363 | 0.00% | 524,601 |
| 2023-03-03 | 2023-03-01 | 4.972 | 99,209 | +8,408 | 0.00% | 493,241 |
| 2023-03-01 | 2023-02-27 | 4.532 | 90,801 | -10,089 | 0.00% | 411,479 |
| 2023-02-27 | 2023-02-23 | 4.651 | 100,890 | -10,089 | 0.00% | 469,198 |
| 2023-02-23 | 2023-02-21 | 4.877 | 110,979 | -16,815 | 0.00% | 541,198 |
| 2023-02-22 | 2023-02-20 | 4.853 | 127,794 | +16,815 | 0.00% | 620,158 |
| 2023-02-21 | 2023-02-17 | 4.674 | 110,979 | +3,363 | 0.00% | 518,758 |
| 2023-01-31 | 2023-01-27 | 4.472 | 107,616 | +8,407 | 0.00% | 481,278 |
| 2023-01-27 | 2023-01-20 | 4.436 | 99,209 | -11,770 | 0.00% | 440,141 |
| 2023-01-18 | 2023-01-16 | 4.127 | 110,979 | -16,815 | 0.00% | 458,038 |
| 2023-01-17 | 2023-01-13 | 4.127 | 127,794 | +16,815 | 0.00% | 527,438 |
| 2023-01-10 | 2023-01-06 | 3.830 | 110,979 | +25,222 | 0.00% | 425,039 |
| 2022-12-19 | 2022-12-15 | 3.794 | 85,757 | -1,681 | 0.00% | 325,381 |
| 2022-11-25 | 2022-11-23 | 3.497 | 87,438 | +8,407 | 0.00% | 305,759 |
| 2022-08-31 | 2022-08-29 | 3.566 | 79,031 | +3,910 | 0.00% | 281,845 |
| 2022-08-25 | 2022-08-23 | 3.579 | 75,121 | +1,599 | 0.00% | 268,841 |
| 2022-08-15 | 2022-08-11 | 3.541 | 73,522 | -7,992 | 0.00% | 260,359 |
| 2022-07-14 | 2022-07-12 | 3.429 | 81,514 | +7,992 | 0.00% | 279,480 |
| 2022-05-31 | 2022-05-27 | 4.030 | 73,522 | +4,801 | 0.00% | 296,265 |
| 2022-03-28 | 2022-03-24 | 4.204 | 68,721 | -22,409 | 0.00% | 288,879 |
| 2022-02-24 | 2022-02-22 | 4.163 | 91,130 | -14,940 | 0.00% | 379,419 |
| 2022-02-14 | 2022-02-10 | 4.163 | 106,070 | -104,575 | 0.00% | 441,621 |
| 2022-02-10 | 2022-02-08 | 4.150 | 210,645 | -7,470 | 0.00% | 874,198 |
| 2022-02-09 | 2022-02-07 | 4.163 | 218,115 | +74,697 | 0.00% | 908,120 |
| 2022-02-07 | 2022-01-31 | 3.936 | 143,418 | -29,879 | 0.00% | 564,479 |
| 2022-01-28 | 2022-01-26 | 3.976 | 173,297 | -14,939 | 0.00% | 689,040 |
| 2022-01-27 | 2022-01-25 | 3.909 | 188,236 | +7,469 | 0.00% | 735,839 |
| 2022-01-24 | 2022-01-20 | 3.815 | 180,767 | -5,975 | 0.00% | 689,702 |
| 2022-01-13 | 2022-01-11 | 3.748 | 186,742 | +7,469 | 0.00% | 699,999 |
| 2022-01-12 | 2022-01-10 | 3.762 | 179,273 | +14,940 | 0.00% | 674,401 |
| 2021-11-30 | 2021-11-26 | 3.481 | 164,333 | -29,879 | 0.00% | 571,999 |
| 2021-11-29 | 2021-11-25 | 3.548 | 194,212 | -4,482 | 0.00% | 689,000 |
| 2021-11-25 | 2021-11-23 | 3.521 | 198,694 | -7,470 | 0.00% | 699,580 |
| 2021-10-26 | 2021-10-22 | 3.762 | 206,164 | -5,975 | 0.00% | 775,562 |
| 2021-10-22 | 2021-10-20 | 3.748 | 212,139 | +4,481 | 0.00% | 795,199 |
| 2021-10-20 | 2021-10-18 | 3.682 | 207,658 | -1,493 | 0.00% | 764,502 |
| 2021-10-18 | 2021-10-12 | 3.748 | 209,151 | -59,758 | 0.00% | 783,998 |
| 2021-10-12 | 2021-10-08 | 3.601 | 268,909 | -13,445 | 0.00% | 968,400 |
| 2021-10-07 | 2021-10-05 | 3.454 | 282,354 | +14,939 | 0.00% | 975,238 |
| 2021-09-30 | 2021-09-28 | 3.481 | 267,415 | +22,409 | 0.00% | 930,800 |
| 2021-09-16 | 2021-09-14 | 3.615 | 245,006 | +7,470 | 0.00% | 885,600 |
| 2021-09-09 | 2021-09-07 | 3.668 | 237,536 | -4,482 | 0.00% | 871,319 |
| 2021-09-03 | 2021-09-01 | 3.615 | 242,018 | +4,482 | 0.00% | 874,800 |
| 2021-09-01 | 2021-08-30 | 3.641 | 237,536 | +14,939 | 0.00% | 864,959 |
| 2021-08-26 | 2021-08-24 | 3.748 | 222,597 | -4,482 | 0.00% | 834,400 |
| 2021-08-25 | 2021-08-23 | 3.668 | 227,079 | +4,482 | 0.00% | 832,961 |
| 2021-08-24 | 2021-08-20 | 3.735 | 222,597 | +14,939 | 0.00% | 831,420 |
| 2021-08-19 | 2021-08-17 | 4.097 | 207,658 | -14,939 | 0.00% | 850,682 |
| 2021-08-16 | 2021-08-12 | 4.137 | 222,597 | +22,409 | 0.00% | 920,820 |
| 2021-08-11 | 2021-08-09 | 3.842 | 200,188 | +29,879 | 0.00% | 769,161 |
| 2021-08-09 | 2021-08-05 | 3.923 | 170,309 | +22,409 | 0.00% | 668,040 |
| 2021-08-06 | 2021-08-04 | 3.989 | 147,900 | +29,879 | 0.00% | 590,040 |
| 2021-08-03 | 2021-07-30 | 4.230 | 118,021 | -37,349 | 0.00% | 499,279 |
| 2021-08-02 | 2021-07-29 | 4.163 | 155,370 | -89,636 | 0.00% | 646,881 |
| 2021-07-27 | 2021-07-23 | 4.137 | 245,006 | -37,348 | 0.00% | 1,013,520 |
| 2021-07-23 | 2021-07-21 | 4.177 | 282,354 | -74,697 | 0.00% | 1,179,358 |
| 2021-07-21 | 2021-07-19 | 4.230 | 357,051 | -37,349 | 0.00% | 1,510,478 |
| 2021-07-20 | 2021-07-16 | 3.989 | 394,400 | +74,697 | 0.00% | 1,573,441 |
| 2021-07-15 | 2021-07-13 | 4.110 | 319,703 | -141,924 | 0.00% | 1,313,960 |
| 2021-07-14 | 2021-07-12 | 3.802 | 461,627 | -74,697 | 0.00% | 1,755,120 |
| 2021-07-06 | 2021-07-02 | 3.856 | 536,324 | -7,470 | 0.01% | 2,067,840 |
| 2021-07-02 | 2021-06-29 | 3.829 | 543,794 | +44,818 | 0.01% | 2,082,081 |
| 2021-06-30 | 2021-06-28 | 3.976 | 498,976 | +37,349 | 0.00% | 1,983,962 |
| 2021-06-29 | 2021-06-25 | 3.949 | 461,627 | -59,758 | 0.00% | 1,823,100 |
| 2021-06-23 | 2021-06-21 | 3.467 | 521,385 | +74,697 | 0.01% | 1,807,821 |
| 2021-06-21 | 2021-06-17 | 3.119 | 446,688 | +22,409 | 0.00% | 1,393,341 |
| 2021-06-04 | 2021-06-02 | 3.280 | 424,279 | +7,470 | 0.00% | 1,391,601 |
| 2021-05-11 | 2021-05-07 | 4.008 | 416,809 | -5,585 | 0.00% | 1,670,734 |
| 2021-05-07 | 2021-05-05 | 3.854 | 422,394 | +21,405 | 0.00% | 1,628,001 |
| 2021-04-30 | 2021-04-28 | 3.840 | 400,989 | +2,854 | 0.00% | 1,539,881 |
| 2021-03-25 | 2021-03-23 | 3.910 | 398,135 | -7,135 | 0.00% | 1,556,821 |
| 2021-03-24 | 2021-03-22 | 3.812 | 405,270 | -14,270 | 0.00% | 1,544,961 |
| 2021-03-23 | 2021-03-19 | 3.756 | 419,540 | +14,270 | 0.00% | 1,575,841 |
| 2021-03-15 | 2021-03-11 | 3.700 | 405,270 | +7,135 | 0.00% | 1,499,521 |
| 2021-03-10 | 2021-03-08 | 3.714 | 398,135 | +97,037 | 0.00% | 1,478,701 |
| 2021-03-08 | 2021-03-04 | 3.826 | 301,098 | +28,540 | 0.00% | 1,152,059 |
| 2021-03-05 | 2021-03-03 | 3.798 | 272,558 | +107,025 | 0.00% | 1,035,219 |
| 2021-03-03 | 2021-03-01 | 3.700 | 165,533 | -21,405 | 0.00% | 612,481 |
| 2021-03-01 | 2021-02-25 | 3.602 | 186,938 | -7,135 | 0.00% | 673,341 |
| 2021-02-26 | 2021-02-24 | 3.616 | 194,073 | +57,080 | 0.00% | 701,761 |
| 2021-02-24 | 2021-02-22 | 3.784 | 136,993 | -7,135 | 0.00% | 518,402 |
| 2021-02-23 | 2021-02-19 | 3.616 | 144,128 | -35,675 | 0.00% | 521,161 |
| 2021-02-22 | 2021-02-18 | 3.294 | 179,803 | -49,945 | 0.00% | 592,201 |
| 2021-02-19 | 2021-02-17 | 3.266 | 229,748 | -14,270 | 0.00% | 750,260 |
| 2021-02-16 | 2021-02-09 | 3.041 | 244,018 | +42,810 | 0.00% | 742,140 |
| 2021-02-05 | 2021-02-03 | 3.238 | 201,208 | -49,945 | 0.00% | 651,420 |
| 2021-02-04 | 2021-02-02 | 3.266 | 251,153 | -14,270 | 0.00% | 820,160 |
| 2021-02-01 | 2021-01-28 | 3.153 | 265,423 | +7,135 | 0.00% | 837,000 |
| 2021-01-25 | 2021-01-21 | 3.210 | 258,288 | -7,135 | 0.00% | 828,980 |
| 2021-01-22 | 2021-01-20 | 3.266 | 265,423 | +7,135 | 0.00% | 866,760 |
| 2021-01-21 | 2021-01-19 | 3.378 | 258,288 | +35,675 | 0.00% | 872,420 |
| 2021-01-20 | 2021-01-18 | 3.392 | 222,613 | -7,135 | 0.00% | 755,040 |
| 2021-01-19 | 2021-01-15 | 3.280 | 229,748 | -39,956 | 0.00% | 753,480 |
| 2021-01-18 | 2021-01-14 | 3.224 | 269,704 | +28,540 | 0.00% | 869,400 |
| 2021-01-15 | 2021-01-13 | 3.125 | 241,164 | -1,427 | 0.00% | 753,740 |
| 2021-01-14 | 2021-01-12 | 3.069 | 242,591 | +11,416 | 0.00% | 744,600 |
| 2021-01-13 | 2021-01-11 | 2.789 | 231,175 | +42,810 | 0.00% | 644,760 |
| 2021-01-12 | 2021-01-08 | 2.747 | 188,365 | +42,810 | 0.00% | 517,441 |
| 2020-12-02 | 2020-11-30 | 3.280 | 145,555 | +7,135 | 0.00% | 477,361 |
| 2020-11-24 | 2020-11-20 | 3.336 | 138,420 | +4,281 | 0.00% | 461,721 |
| 2020-11-19 | 2020-11-17 | 3.308 | 134,139 | +7,135 | 0.00% | 443,681 |
| 2020-11-18 | 2020-11-16 | 3.350 | 127,004 | +7,135 | 0.00% | 425,422 |
| 2020-11-17 | 2020-11-13 | 3.490 | 119,869 | +7,136 | 0.00% | 418,322 |
| 2020-11-16 | 2020-11-12 | 3.784 | 112,733 | +7,135 | 0.00% | 426,598 |
| 2020-11-13 | 2020-11-11 | 3.994 | 105,598 | -11,417 | 0.00% | 421,798 |
| 2020-09-04 | 2020-09-02 | 3.462 | 117,015 | +7,136 | 0.00% | 405,082 |
| 2020-08-21 | 2020-08-19 | 3.840 | 109,879 | +5,708 | 0.00% | 421,958 |
| 2020-08-20 | 2020-08-18 | 3.938 | 104,171 | +7,135 | 0.00% | 410,258 |
| 2020-08-18 | 2020-08-14 | 3.896 | 97,036 | -28,541 | 0.00% | 378,078 |
| 2020-08-17 | 2020-08-13 | 3.644 | 125,577 | +14,271 | 0.00% | 457,602 |
| 2020-06-30 | 2020-06-26 | 3.069 | 111,306 | +8,562 | 0.00% | 341,639 |
| 2020-06-01 | 2020-05-28 | 3.801 | 102,744 | +4,997 | 0.00% | 390,512 |
| 2020-05-19 | 2020-05-15 | 3.595 | 97,747 | +6,788 | 0.00% | 351,359 |
| 2020-05-15 | 2020-05-13 | 3.712 | 90,959 | +6,788 | 0.00% | 337,679 |
| 2020-05-04 | 2020-04-28 | 3.963 | 84,171 | -6,788 | 0.00% | 333,559 |
| 2020-04-28 | 2020-04-24 | 3.860 | 90,959 | +2,715 | 0.00% | 351,079 |
| 2020-03-27 | 2020-03-25 | 3.447 | 88,244 | -6,788 | 0.00% | 304,200 |
| 2020-03-26 | 2020-03-24 | 3.359 | 95,032 | +6,788 | 0.00% | 319,200 |
| 2020-03-25 | 2020-03-23 | 3.094 | 88,244 | +2,715 | 0.00% | 273,000 |
| 2020-03-18 | 2020-03-16 | 3.477 | 85,529 | +9,503 | 0.00% | 297,361 |
| 2020-02-27 | 2020-02-25 | 4.434 | 76,026 | +6,788 | 0.00% | 337,122 |
| 2020-02-05 | 2020-02-03 | 4.478 | 69,238 | -2,715 | 0.00% | 310,082 |
| 2020-01-31 | 2020-01-29 | 4.552 | 71,953 | +2,715 | 0.00% | 327,541 |
| 2020-01-30 | 2020-01-24 | 4.655 | 69,238 | +2,716 | 0.00% | 322,322 |
| 2020-01-03 | 2019-12-31 | 4.729 | 66,522 | -6,788 | 0.00% | 314,578 |
| 2019-12-30 | 2019-12-24 | 4.641 | 73,310 | -6,788 | 0.00% | 340,198 |
| 2019-12-27 | 2019-12-20 | 4.611 | 80,098 | +6,788 | 0.00% | 369,338 |
| 2019-12-16 | 2019-12-12 | 4.464 | 73,310 | -6,788 | 0.00% | 327,238 |
| 2019-11-18 | 2019-11-14 | 4.508 | 80,098 | +2,715 | 0.00% | 361,078 |
| 2019-11-15 | 2019-11-13 | 4.596 | 77,383 | +6,788 | 0.00% | 355,679 |
| 2019-11-13 | 2019-11-11 | 4.744 | 70,595 | -20,364 | 0.00% | 334,879 |
| 2019-11-11 | 2019-11-07 | 4.965 | 90,959 | +27,152 | 0.00% | 451,579 |
| 2019-10-09 | 2019-10-04 | 5.289 | 63,807 | -6,788 | 0.00% | 337,459 |
| 2019-10-04 | 2019-10-02 | 5.333 | 70,595 | +6,788 | 0.00% | 376,479 |
| 2019-08-19 | 2019-08-15 | 5.303 | 63,807 | -4,073 | 0.00% | 338,399 |
| 2019-08-16 | 2019-08-14 | 5.009 | 67,880 | +4,073 | 0.00% | 340,000 |
| 2019-08-13 | 2019-08-09 | 5.053 | 63,807 | +13,576 | 0.00% | 322,419 |
| 2019-06-03 | 2019-05-30 | 5.934 | 50,231 | +1,593 | 0.00% | 298,055 |
| 2019-05-02 | 2019-04-29 | 6.208 | 48,638 | -6,572 | 0.00% | 301,923 |
| 2019-04-24 | 2019-04-18 | 6.268 | 55,210 | +6,572 | 0.00% | 346,079 |
| 2019-03-13 | 2019-03-11 | 6.360 | 48,638 | -6,572 | 0.00% | 309,323 |
| 2019-03-11 | 2019-03-07 | 6.284 | 55,210 | +6,572 | 0.00% | 346,919 |
| 2019-03-08 | 2019-03-06 | 6.390 | 48,638 | -7,887 | 0.00% | 310,803 |
| 2019-03-07 | 2019-03-05 | 6.649 | 56,525 | +6,573 | 0.00% | 375,822 |
| 2019-02-12 | 2019-02-08 | 6.481 | 49,952 | -6,573 | 0.00% | 323,760 |
| 2019-02-11 | 2019-02-04 | 6.299 | 56,525 | +6,573 | 0.00% | 356,042 |
| 2018-12-05 | 2018-12-03 | 6.344 | 49,952 | -6,573 | 0.00% | 316,920 |
| 2018-06-05 | 2018-06-01 | 5.645 | 56,525 | -1,314 | 0.00% | 319,062 |
| 2018-05-31 | 2018-05-29 | 5.858 | 57,839 | +1,802 | 0.00% | 338,797 |
| 2018-05-09 | 2018-05-07 | 5.952 | 56,037 | -5,094 | 0.00% | 333,522 |
| 2018-04-18 | 2018-04-16 | 5.591 | 61,131 | -6,368 | 0.00% | 341,761 |
| 2018-03-19 | 2018-03-15 | 5.261 | 67,499 | +3,821 | 0.00% | 355,102 |
| 2018-03-06 | 2018-03-02 | 5.371 | 63,678 | +1,274 | 0.00% | 342,000 |
| 2018-03-02 | 2018-02-28 | 5.418 | 62,404 | -6,368 | 0.00% | 338,097 |
| 2018-03-01 | 2018-02-27 | 5.449 | 68,772 | +6,368 | 0.00% | 374,759 |
| 2018-02-27 | 2018-02-23 | 5.465 | 62,404 | +6,367 | 0.00% | 341,037 |
| 2018-01-29 | 2018-01-25 | 6.156 | 56,037 | -12,735 | 0.00% | 344,962 |
| 2018-01-26 | 2018-01-24 | 6.093 | 68,772 | +6,368 | 0.00% | 419,038 |
| 2018-01-05 | 2018-01-03 | 5.858 | 62,404 | +6,367 | 0.00% | 365,537 |
| 2017-09-12 | 2017-09-08 | 6.329 | 56,037 | +6,368 | 0.00% | 354,642 |
| 2017-09-05 | 2017-09-01 | 6.423 | 49,669 | -1,273 | 0.00% | 319,021 |
| 2017-07-20 | 2017-07-18 | 5.858 | 50,942 | -3,821 | 0.00% | 298,398 |
| 2017-06-02 | 2017-05-31 | 6.077 | 54,763 | -31,839 | 0.00% | 332,819 |
| 2017-05-29 | 2017-05-25 | 6.294 | 86,602 | +31,839 | 0.00% | 545,074 |
| 2017-05-26 | 2017-05-24 | 6.229 | 54,763 | +1,474 | 0.00% | 341,144 |
| 2017-05-05 | 2017-05-02 | 6.084 | 53,289 | -1,239 | 0.00% | 324,222 |
| 2017-04-28 | 2017-04-26 | 6.181 | 54,528 | -2,479 | 0.00% | 337,040 |
| 2017-04-18 | 2017-04-12 | 6.246 | 57,007 | -3,717 | 0.00% | 356,043 |
| 2017-04-07 | 2017-04-05 | 6.310 | 60,724 | -1,240 | 0.00% | 383,178 |
| 2017-03-31 | 2017-03-29 | 6.100 | 61,964 | -1,239 | 0.00% | 378,002 |
| 2017-03-29 | 2017-03-27 | 6.020 | 63,203 | -6,196 | 0.00% | 380,461 |
| 2017-03-27 | 2017-03-23 | 6.020 | 69,399 | +6,196 | 0.00% | 417,758 |
| 2017-03-24 | 2017-03-22 | 6.052 | 63,203 | +1,239 | 0.00% | 382,501 |
| 2017-03-23 | 2017-03-21 | 6.100 | 61,964 | -1,239 | 0.00% | 378,002 |
| 2017-03-22 | 2017-03-20 | 6.165 | 63,203 | -6,196 | 0.00% | 389,641 |
| 2017-03-21 | 2017-03-17 | 6.133 | 69,399 | -14,872 | 0.00% | 425,598 |
| 2017-03-17 | 2017-03-15 | 5.761 | 84,271 | -12,392 | 0.00% | 485,523 |
| 2017-03-13 | 2017-03-09 | 5.778 | 96,663 | -6,197 | 0.00% | 558,479 |
| 2017-03-10 | 2017-03-08 | 5.810 | 102,860 | +24,786 | 0.00% | 597,602 |
| 2017-03-08 | 2017-03-06 | 5.761 | 78,074 | +1,239 | 0.00% | 449,819 |
| 2017-03-06 | 2017-03-02 | 5.794 | 76,835 | +6,196 | 0.00% | 445,161 |
| 2017-03-02 | 2017-02-28 | 5.891 | 70,639 | +7,436 | 0.00% | 416,103 |
| 2017-03-01 | 2017-02-27 | 5.971 | 63,203 | +4,957 | 0.00% | 377,401 |
| 2017-02-28 | 2017-02-24 | 6.052 | 58,246 | -4,957 | 0.00% | 352,501 |
| 2017-02-21 | 2017-02-17 | 5.955 | 63,203 | +2,479 | 0.00% | 376,381 |
| 2017-02-20 | 2017-02-16 | 5.987 | 60,724 | -7,436 | 0.00% | 363,578 |
| 2017-02-17 | 2017-02-15 | 6.068 | 68,160 | +2,479 | 0.00% | 413,600 |
| 2017-02-09 | 2017-02-07 | 5.987 | 65,681 | +6,196 | 0.00% | 393,257 |
| 2017-01-18 | 2017-01-16 | 5.923 | 59,485 | +6,196 | 0.00% | 352,320 |
| 2017-01-17 | 2017-01-13 | 5.987 | 53,289 | -6,196 | 0.00% | 319,062 |
| 2017-01-09 | 2017-01-05 | 5.987 | 59,485 | -9,914 | 0.00% | 356,160 |
| 2016-12-29 | 2016-12-23 | 5.745 | 69,399 | +3,718 | 0.00% | 398,719 |
| 2016-11-25 | 2016-11-23 | 5.874 | 65,681 | +6,196 | 0.00% | 385,837 |
| 2016-11-18 | 2016-11-16 | 5.891 | 59,485 | +6,196 | 0.00% | 350,400 |
| 2016-10-04 | 2016-09-30 | 6.310 | 53,289 | -4,957 | 0.00% | 336,262 |
| 2016-10-03 | 2016-09-29 | 6.423 | 58,246 | +4,957 | 0.00% | 374,121 |
| 2016-09-28 | 2016-09-26 | 6.359 | 53,289 | -3,718 | 0.00% | 338,842 |
| 2016-09-27 | 2016-09-23 | 6.423 | 57,007 | +3,718 | 0.00% | 366,163 |
| 2016-09-14 | 2016-09-12 | 6.262 | 53,289 | -374,260 | 0.00% | 333,682 |
| 2016-09-05 | 2016-09-01 | 6.472 | 427,549 | +6,196 | 0.00% | 2,766,900 |
| 2016-08-29 | 2016-08-25 | 6.552 | 421,353 | -3,717 | 0.00% | 2,760,803 |
| 2016-08-26 | 2016-08-24 | 6.585 | 425,070 | +3,717 | 0.00% | 2,798,877 |
| 2016-08-23 | 2016-08-19 | 6.730 | 421,353 | +2,479 | 0.00% | 2,835,603 |
| 2016-08-18 | 2016-08-16 | 6.359 | 418,874 | -6,196 | 0.00% | 2,663,440 |
| 2016-08-17 | 2016-08-15 | 6.326 | 425,070 | +6,196 | 0.00% | 2,689,117 |
| 2016-08-11 | 2016-08-09 | 6.359 | 418,874 | -4,957 | 0.00% | 2,663,440 |
| 2016-08-10 | 2016-08-08 | 6.375 | 423,831 | +4,957 | 0.00% | 2,701,799 |
| 2016-07-25 | 2016-07-21 | 6.100 | 418,874 | -4,957 | 0.00% | 2,555,280 |
| 2016-07-21 | 2016-07-19 | 5.794 | 423,831 | +4,957 | 0.00% | 2,455,559 |
| 2016-07-20 | 2016-07-18 | 5.874 | 418,874 | -3,718 | 0.00% | 2,460,640 |
| 2016-07-19 | 2016-07-15 | 5.874 | 422,592 | +3,718 | 0.00% | 2,482,481 |
| 2016-07-04 | 2016-06-29 | 5.503 | 418,874 | -6,196 | 0.00% | 2,305,160 |
| 2016-06-29 | 2016-06-27 | 5.423 | 425,070 | -2,479 | 0.00% | 2,304,958 |
| 2016-06-28 | 2016-06-24 | 5.423 | 427,549 | +8,675 | 0.00% | 2,318,400 |
| 2016-05-30 | 2016-05-26 | 6.110 | 418,874 | +10,640 | 0.00% | 2,559,453 |
| 2016-03-17 | 2016-03-15 | 6.243 | 408,234 | -6,039 | 0.00% | 2,548,519 |
| 2016-03-09 | 2016-03-07 | 6.309 | 414,273 | -1,208 | 0.00% | 2,613,659 |
| 2016-01-26 | 2016-01-22 | 5.564 | 415,481 | -24,156 | 0.00% | 2,311,680 |
| 2016-01-25 | 2016-01-21 | 5.481 | 439,637 | +265,715 | 0.01% | 2,409,681 |
| 2016-01-14 | 2016-01-12 | 5.498 | 173,922 | +60,389 | 0.00% | 956,159 |
| 2016-01-13 | 2016-01-11 | 5.564 | 113,533 | -12,078 | 0.00% | 631,682 |
| 2015-12-30 | 2015-12-28 | 6.094 | 125,611 | -12,077 | 0.00% | 765,443 |
| 2015-12-29 | 2015-12-24 | 6.177 | 137,688 | +12,077 | 0.00% | 850,437 |
| 2015-12-22 | 2015-12-18 | 5.978 | 125,611 | -3,623 | 0.00% | 750,883 |
| 2015-12-21 | 2015-12-17 | 5.994 | 129,234 | +3,623 | 0.00% | 774,681 |
| 2015-12-18 | 2015-12-16 | 5.961 | 125,611 | -18,116 | 0.00% | 748,803 |
| 2015-12-17 | 2015-12-15 | 5.729 | 143,727 | -8,455 | 0.00% | 823,478 |
| 2015-12-16 | 2015-12-14 | 5.696 | 152,182 | +72,468 | 0.00% | 866,880 |
| 2015-12-15 | 2015-12-11 | 5.729 | 79,714 | -38,650 | 0.00% | 456,718 |
| 2015-12-14 | 2015-12-10 | 5.862 | 118,364 | -6,039 | 0.00% | 693,841 |
| 2015-12-09 | 2015-12-07 | 5.994 | 124,403 | +12,078 | 0.00% | 745,722 |
| 2015-12-07 | 2015-12-03 | 6.160 | 112,325 | +12,078 | 0.00% | 691,921 |
| 2015-12-04 | 2015-12-02 | 6.359 | 100,247 | +4,831 | 0.00% | 637,441 |
| 2015-12-03 | 2015-12-01 | 6.375 | 95,416 | -8,454 | 0.00% | 608,302 |
| 2015-12-02 | 2015-11-30 | 6.292 | 103,870 | -12,078 | 0.00% | 653,599 |
| 2015-12-01 | 2015-11-27 | 6.292 | 115,948 | -4,831 | 0.00% | 729,599 |
| 2015-11-30 | 2015-11-26 | 6.342 | 120,779 | +4,831 | 0.00% | 765,998 |
| 2015-11-26 | 2015-11-24 | 6.574 | 115,948 | -10,870 | 0.00% | 762,239 |
| 2015-11-25 | 2015-11-23 | 6.557 | 126,818 | +8,454 | 0.00% | 831,598 |
| 2015-11-24 | 2015-11-20 | 6.640 | 118,364 | -15,701 | 0.00% | 785,962 |
| 2015-11-23 | 2015-11-19 | 6.475 | 134,065 | -2,416 | 0.00% | 868,020 |
| 2015-11-20 | 2015-11-18 | 6.392 | 136,481 | +8,455 | 0.00% | 872,362 |
| 2015-11-19 | 2015-11-17 | 6.524 | 128,026 | -26,572 | 0.00% | 835,279 |
| 2015-11-18 | 2015-11-16 | 6.425 | 154,598 | +18,117 | 0.00% | 993,283 |
| 2015-11-17 | 2015-11-13 | 6.591 | 136,481 | +10,870 | 0.00% | 899,482 |
| 2015-11-16 | 2015-11-12 | 6.756 | 125,611 | -16,909 | 0.00% | 848,643 |
| 2015-11-12 | 2015-11-10 | 6.607 | 142,520 | +22,948 | 0.00% | 941,642 |
| 2015-11-11 | 2015-11-09 | 6.756 | 119,572 | +42,273 | 0.00% | 807,843 |
| 2015-11-10 | 2015-11-06 | 6.922 | 77,299 | -18,117 | 0.00% | 535,042 |
| 2015-11-09 | 2015-11-05 | 6.955 | 95,416 | +24,156 | 0.00% | 663,602 |
| 2015-11-06 | 2015-11-04 | 6.872 | 71,260 | -12,078 | 0.00% | 489,701 |
| 2015-11-05 | 2015-11-03 | 6.706 | 83,338 | +12,078 | 0.00% | 558,902 |
| 2015-11-02 | 2015-10-29 | 6.740 | 71,260 | -3,623 | 0.00% | 480,261 |
| 2015-10-30 | 2015-10-28 | 6.938 | 74,883 | +12,078 | 0.00% | 519,559 |
| 2015-10-22 | 2015-10-19 | 6.756 | 62,805 | -9,663 | 0.00% | 424,318 |
| 2015-10-20 | 2015-10-16 | 6.673 | 72,468 | -13,285 | 0.00% | 483,603 |
| 2015-10-19 | 2015-10-15 | 6.756 | 85,753 | +22,948 | 0.00% | 579,358 |
| 2015-10-16 | 2015-10-14 | 6.789 | 62,805 | -12,078 | 0.00% | 426,398 |
| 2015-10-15 | 2015-10-13 | 6.723 | 74,883 | -6,039 | 0.00% | 503,439 |
| 2015-10-14 | 2015-10-12 | 6.624 | 80,922 | +6,039 | 0.00% | 535,999 |
| 2015-10-13 | 2015-10-09 | 6.359 | 74,883 | +12,078 | 0.00% | 476,159 |
| 2015-10-09 | 2015-10-07 | 6.309 | 62,805 | -27,780 | 0.00% | 396,238 |
| 2015-10-08 | 2015-10-06 | 6.110 | 90,585 | +27,780 | 0.00% | 553,503 |
| 2015-10-07 | 2015-10-05 | 6.226 | 62,805 | -9,663 | 0.00% | 391,038 |
| 2015-10-06 | 2015-10-02 | 6.193 | 72,468 | +7,247 | 0.00% | 448,802 |
| 2015-10-05 | 2015-09-30 | 6.177 | 65,221 | -15,701 | 0.00% | 402,841 |
| 2015-09-30 | 2015-09-25 | 6.243 | 80,922 | +14,493 | 0.00% | 505,179 |
| 2015-09-24 | 2015-09-22 | 6.541 | 66,429 | -20,532 | 0.00% | 434,502 |
| 2015-09-23 | 2015-09-21 | 6.475 | 86,961 | -3,624 | 0.00% | 563,039 |
| 2015-09-22 | 2015-09-18 | 6.557 | 90,585 | +21,741 | 0.00% | 594,003 |
| 2015-09-21 | 2015-09-17 | 6.607 | 68,844 | +6,039 | 0.00% | 454,858 |
| 2015-09-18 | 2015-09-16 | 6.740 | 62,805 | -28,987 | 0.00% | 423,278 |
| 2015-09-17 | 2015-09-15 | 6.607 | 91,792 | +28,987 | 0.00% | 606,478 |
| 2015-09-16 | 2015-09-14 | 6.673 | 62,805 | -19,325 | 0.00% | 419,118 |
| 2015-09-15 | 2015-09-11 | 6.657 | 82,130 | +15,701 | 0.00% | 546,720 |
| 2015-09-11 | 2015-09-09 | 6.756 | 66,429 | -7,246 | 0.00% | 448,802 |
| 2015-09-10 | 2015-09-08 | 6.458 | 73,675 | +2,415 | 0.00% | 475,797 |
| 2015-09-09 | 2015-09-07 | 6.342 | 71,260 | +1,208 | 0.00% | 451,941 |
| 2015-09-08 | 2015-09-04 | 6.441 | 70,052 | -15,701 | 0.00% | 451,240 |
| 2015-09-07 | 2015-09-02 | 6.392 | 85,753 | +10,870 | 0.00% | 548,118 |
| 2015-09-04 | 2015-09-01 | 6.557 | 74,883 | +3,623 | 0.00% | 491,039 |
| 2015-09-02 | 2015-08-31 | 6.723 | 71,260 | -3,623 | 0.00% | 479,081 |
| 2015-09-01 | 2015-08-28 | 6.789 | 74,883 | -1,208 | 0.00% | 508,399 |
| 2015-08-31 | 2015-08-27 | 6.889 | 76,091 | +16,909 | 0.00% | 524,160 |
| 2015-08-27 | 2015-08-25 | 7.104 | 59,182 | +6,039 | 0.00% | 420,421 |
| 2015-08-25 | 2015-08-21 | 7.700 | 53,143 | -6,039 | 0.00% | 409,201 |
| 2015-08-19 | 2015-08-17 | 6.988 | 59,182 | -3,623 | 0.00% | 413,561 |
| 2015-08-18 | 2015-08-14 | 7.054 | 62,805 | +3,623 | 0.00% | 443,038 |
| 2015-08-14 | 2015-08-12 | 7.137 | 59,182 | +12,078 | 0.00% | 422,381 |
| 2015-08-13 | 2015-08-11 | 7.286 | 47,104 | -18,117 | 0.00% | 343,200 |
| 2015-08-12 | 2015-08-10 | 7.170 | 65,221 | +18,117 | 0.00% | 467,641 |
| 2015-08-10 | 2015-08-06 | 6.988 | 47,104 | -3,623 | 0.00% | 329,160 |
| 2015-08-07 | 2015-08-05 | 7.054 | 50,727 | +3,623 | 0.00% | 357,838 |
| 2015-08-06 | 2015-08-04 | 7.104 | 47,104 | +1,208 | 0.00% | 334,620 |
| 2015-07-29 | 2015-07-27 | 7.170 | 45,896 | -2,416 | 0.00% | 329,079 |
| 2015-07-28 | 2015-07-24 | 7.336 | 48,312 | +2,416 | 0.00% | 354,402 |
| 2015-07-22 | 2015-07-20 | 7.336 | 45,896 | -4,831 | 0.00% | 336,679 |
| 2015-07-21 | 2015-07-17 | 7.236 | 50,727 | +4,831 | 0.00% | 367,078 |
| 2015-07-16 | 2015-07-14 | 7.286 | 45,896 | -6,039 | 0.00% | 334,399 |
| 2015-07-15 | 2015-07-13 | 7.286 | 51,935 | +6,039 | 0.00% | 378,399 |
| 2015-07-10 | 2015-07-08 | 6.706 | 45,896 | -144,935 | 0.00% | 307,799 |
| 2015-07-07 | 2015-07-03 | 7.468 | 190,831 | -10,871 | 0.00% | 1,425,157 |
| 2015-07-03 | 2015-06-30 | 7.534 | 201,702 | +15,702 | 0.00% | 1,519,704 |
| 2015-06-30 | 2015-06-26 | 7.551 | 186,000 | -6,039 | 0.00% | 1,404,479 |
| 2015-06-29 | 2015-06-25 | 7.799 | 192,039 | +6,039 | 0.00% | 1,497,779 |
| 2015-06-25 | 2015-06-23 | 7.981 | 186,000 | +6,039 | 0.00% | 1,484,558 |
| 2015-06-24 | 2015-06-22 | 7.783 | 179,961 | -10,870 | 0.00% | 1,400,598 |
| 2015-06-23 | 2015-06-19 | 7.601 | 190,831 | -15,702 | 0.00% | 1,450,437 |
| 2015-06-22 | 2015-06-18 | 7.568 | 206,533 | +15,702 | 0.00% | 1,562,942 |
| 2015-06-19 | 2015-06-17 | 7.849 | 190,831 | -12,078 | 0.00% | 1,497,837 |
| 2015-06-18 | 2015-06-16 | 7.799 | 202,909 | +3,623 | 0.00% | 1,582,558 |
| 2015-06-17 | 2015-06-15 | 8.081 | 199,286 | +25,364 | 0.00% | 1,610,401 |
| 2015-06-15 | 2015-06-11 | 8.230 | 173,922 | -25,364 | 0.00% | 1,431,358 |
| 2015-06-12 | 2015-06-10 | 8.081 | 199,286 | +13,286 | 0.00% | 1,610,401 |
| 2015-06-11 | 2015-06-09 | 8.263 | 186,000 | +12,078 | 0.00% | 1,536,918 |
| 2015-06-10 | 2015-06-08 | 8.495 | 173,922 | -6,039 | 0.00% | 1,477,438 |
| 2015-06-08 | 2015-06-04 | 8.545 | 179,961 | +6,039 | 0.00% | 1,537,678 |
| 2015-06-03 | 2015-06-01 | 8.644 | 173,922 | -6,039 | 0.00% | 1,503,358 |
| 2015-06-02 | 2015-05-29 | 8.887 | 179,961 | -10,870 | 0.00% | 1,599,288 |
| 2015-06-01 | 2015-05-28 | 8.836 | 190,831 | +14,114 | 0.00% | 1,686,234 |
| 2015-05-28 | 2015-05-26 | 9.258 | 176,717 | -7,116 | 0.00% | 1,636,019 |
| 2015-05-26 | 2015-05-21 | 8.954 | 183,833 | +8,302 | 0.00% | 1,646,098 |
| 2015-05-22 | 2015-05-20 | 9.308 | 175,531 | +45,069 | 0.00% | 1,633,919 |
| 2015-05-21 | 2015-05-19 | 9.426 | 130,462 | -10,675 | 0.00% | 1,229,797 |
| 2015-05-20 | 2015-05-18 | 9.443 | 141,137 | +16,605 | 0.00% | 1,332,805 |
| 2015-05-19 | 2015-05-15 | 9.663 | 124,532 | -11,860 | 0.00% | 1,203,298 |
| 2015-05-18 | 2015-05-14 | 9.308 | 136,392 | +11,860 | 0.00% | 1,269,596 |
| 2015-05-13 | 2015-05-11 | 9.460 | 124,532 | +5,930 | 0.00% | 1,178,098 |
| 2015-05-12 | 2015-05-08 | 9.342 | 118,602 | -9,488 | 0.00% | 1,107,999 |
| 2015-05-11 | 2015-05-07 | 9.140 | 128,090 | +3,558 | 0.00% | 1,170,717 |
| 2015-05-08 | 2015-05-06 | 9.376 | 124,532 | +5,930 | 0.00% | 1,167,598 |
| 2015-05-06 | 2015-05-04 | 9.983 | 118,602 | -23,721 | 0.00% | 1,183,999 |
| 2015-05-05 | 2015-04-30 | 9.730 | 142,323 | +23,721 | 0.00% | 1,384,805 |
| 2015-05-04 | 2015-04-29 | 10.050 | 118,602 | -8,302 | 0.00% | 1,191,999 |
| 2015-04-29 | 2015-04-27 | 10.152 | 126,904 | +9,488 | 0.00% | 1,288,277 |
| 2015-04-28 | 2015-04-24 | 10.084 | 117,416 | -32,023 | 0.00% | 1,184,039 |
| 2015-04-27 | 2015-04-23 | 9.646 | 149,439 | +2,372 | 0.00% | 1,441,443 |
| 2015-04-24 | 2015-04-22 | 9.781 | 147,067 | -2,372 | 0.00% | 1,438,404 |
| 2015-04-23 | 2015-04-21 | 9.612 | 149,439 | +2,372 | 0.00% | 1,436,403 |
| 2015-04-22 | 2015-04-20 | 9.460 | 147,067 | -26,092 | 0.00% | 1,391,284 |
| 2015-04-21 | 2015-04-17 | 9.207 | 173,159 | +22,534 | 0.00% | 1,594,319 |
| 2015-04-20 | 2015-04-16 | 9.460 | 150,625 | +15,419 | 0.00% | 1,424,943 |
| 2015-04-17 | 2015-04-15 | 9.578 | 135,206 | -9,489 | 0.00% | 1,295,036 |
| 2015-04-16 | 2015-04-14 | 9.477 | 144,695 | -20,162 | 0.00% | 1,371,284 |
| 2015-04-15 | 2015-04-13 | 9.612 | 164,857 | +33,209 | 0.00% | 1,584,601 |
| 2015-04-14 | 2015-04-10 | 9.814 | 131,648 | +39,138 | 0.00% | 1,292,037 |
| 2015-04-13 | 2015-04-09 | 9.781 | 92,510 | +4,744 | 0.00% | 904,803 |
| 2015-04-10 | 2015-04-08 | 9.545 | 87,766 | -11,860 | 0.00% | 837,684 |
| 2015-04-09 | 2015-04-02 | 8.701 | 99,626 | -29,650 | 0.00% | 866,882 |
| 2015-04-02 | 2015-03-31 | 8.381 | 129,276 | -5,930 | 0.00% | 1,083,457 |
| 2015-04-01 | 2015-03-30 | 8.314 | 135,206 | -2,372 | 0.00% | 1,124,037 |
| 2015-03-31 | 2015-03-27 | 8.128 | 137,578 | -7,117 | 0.00% | 1,118,236 |
| 2015-03-30 | 2015-03-26 | 8.145 | 144,695 | +9,489 | 0.00% | 1,178,523 |
| 2015-03-27 | 2015-03-25 | 8.229 | 135,206 | +17,790 | 0.00% | 1,112,637 |
| 2015-03-25 | 2015-03-23 | 8.364 | 117,416 | +41,511 | 0.00% | 982,079 |
| 2015-03-24 | 2015-03-20 | 8.347 | 75,905 | -5,930 | 0.00% | 633,597 |
| 2015-03-23 | 2015-03-19 | 8.482 | 81,835 | -41,511 | 0.00% | 694,136 |
| 2015-03-20 | 2015-03-18 | 8.162 | 123,346 | -1,186 | 0.00% | 1,006,718 |
| 2015-03-19 | 2015-03-17 | 8.027 | 124,532 | +1,186 | 0.00% | 999,598 |
| 2015-03-17 | 2015-03-13 | 7.875 | 123,346 | -17,791 | 0.00% | 971,358 |
| 2015-03-16 | 2015-03-12 | 7.808 | 141,137 | -9,488 | 0.00% | 1,101,944 |
| 2015-03-13 | 2015-03-11 | 7.808 | 150,625 | +21,349 | 0.00% | 1,176,023 |
| 2015-03-11 | 2015-03-09 | 8.027 | 129,276 | -5,930 | 0.00% | 1,037,678 |
| 2015-03-10 | 2015-03-06 | 7.892 | 135,206 | +5,930 | 0.00% | 1,067,037 |
| 2015-03-06 | 2015-03-04 | 8.094 | 129,276 | +71,161 | 0.00% | 1,046,398 |
| 2015-03-05 | 2015-03-03 | 8.212 | 58,115 | +17,790 | 0.00% | 477,260 |
| 2015-03-03 | 2015-02-27 | 8.465 | 40,325 | -17,790 | 0.00% | 341,362 |
| 2015-02-27 | 2015-02-25 | 8.415 | 58,115 | -11,860 | 0.00% | 489,020 |
| 2015-02-26 | 2015-02-24 | 8.330 | 69,975 | +11,860 | 0.00% | 582,918 |
| 2015-02-16 | 2015-02-12 | 8.381 | 58,115 | -29,651 | 0.00% | 487,060 |
| 2015-02-10 | 2015-02-06 | 8.044 | 87,766 | -2,372 | 0.00% | 705,964 |
| 2015-02-06 | 2015-02-04 | 8.044 | 90,138 | -1,186 | 0.00% | 725,043 |
| 2015-02-03 | 2015-01-30 | 7.757 | 91,324 | -5,930 | 0.00% | 708,403 |
| 2015-02-02 | 2015-01-29 | 7.656 | 97,254 | +5,930 | 0.00% | 744,562 |
| 2015-01-26 | 2015-01-22 | 7.808 | 91,324 | -11,860 | 0.00% | 713,023 |
| 2015-01-23 | 2015-01-21 | 7.639 | 103,184 | -5,930 | 0.00% | 788,221 |
| 2015-01-22 | 2015-01-20 | 7.268 | 109,114 | -26,092 | 0.00% | 793,040 |
| 2015-01-21 | 2015-01-19 | 7.116 | 135,206 | -2,372 | 0.00% | 962,157 |
| 2015-01-20 | 2015-01-16 | 7.319 | 137,578 | +4,744 | 0.00% | 1,006,877 |
| 2015-01-19 | 2015-01-15 | 7.487 | 132,834 | +29,650 | 0.00% | 994,557 |
| 2015-01-16 | 2015-01-14 | 7.572 | 103,184 | -3,558 | 0.00% | 781,261 |
| 2015-01-15 | 2015-01-13 | 7.639 | 106,742 | -10,674 | 0.00% | 815,401 |
| 2015-01-14 | 2015-01-12 | 7.470 | 117,416 | +14,232 | 0.00% | 877,139 |
| 2015-01-13 | 2015-01-09 | 7.555 | 103,184 | -27,278 | 0.00% | 779,521 |
| 2015-01-12 | 2015-01-08 | 7.470 | 130,462 | +5,930 | 0.00% | 974,598 |
| 2015-01-09 | 2015-01-07 | 7.538 | 124,532 | +10,674 | 0.00% | 938,698 |
| 2015-01-08 | 2015-01-06 | 7.622 | 113,858 | +10,674 | 0.00% | 867,840 |
| 2015-01-07 | 2015-01-05 | 7.656 | 103,184 | +1,186 | 0.00% | 789,961 |
| 2015-01-06 | 2015-01-02 | 7.774 | 101,998 | -7,116 | 0.00% | 792,921 |
| 2015-01-05 | 2014-12-31 | 7.656 | 109,114 | +11,860 | 0.00% | 835,360 |
| 2014-12-29 | 2014-12-22 | 7.706 | 97,254 | -1,186 | 0.00% | 749,482 |
| 2014-12-23 | 2014-12-19 | 7.521 | 98,440 | -5,930 | 0.00% | 740,362 |
| 2014-12-22 | 2014-12-18 | 7.504 | 104,370 | -5,930 | 0.00% | 783,201 |
| 2014-12-19 | 2014-12-17 | 7.453 | 110,300 | -2,372 | 0.00% | 822,120 |
| 2014-12-18 | 2014-12-16 | 7.268 | 112,672 | +5,930 | 0.00% | 818,900 |
| 2014-12-17 | 2014-12-15 | 7.403 | 106,742 | -9,488 | 0.00% | 790,201 |
| 2014-12-16 | 2014-12-12 | 7.420 | 116,230 | -1,186 | 0.00% | 862,399 |
| 2014-12-12 | 2014-12-10 | 7.622 | 117,416 | +22,534 | 0.00% | 894,959 |
| 2014-12-08 | 2014-12-04 | 7.943 | 94,882 | -3,558 | 0.00% | 753,602 |
| 2014-12-05 | 2014-12-03 | 7.538 | 98,440 | -15,418 | 0.00% | 742,022 |
| 2014-12-04 | 2014-12-02 | 7.690 | 113,858 | +8,302 | 0.00% | 875,520 |
| 2014-12-03 | 2014-12-01 | 7.673 | 105,556 | +5,930 | 0.00% | 809,901 |
| 2014-12-02 | 2014-11-28 | 7.926 | 99,626 | -16,604 | 0.00% | 789,602 |
| 2014-12-01 | 2014-11-27 | 7.892 | 116,230 | +50,999 | 0.00% | 917,279 |
| 2014-11-28 | 2014-11-26 | 8.212 | 65,231 | +3,558 | 0.00% | 535,699 |
| 2014-11-27 | 2014-11-25 | 8.246 | 61,673 | +2,372 | 0.00% | 508,559 |
| 2014-11-26 | 2014-11-24 | 8.297 | 59,301 | -7,116 | 0.00% | 492,000 |
| 2014-11-25 | 2014-11-21 | 7.976 | 66,417 | -14,232 | 0.00% | 529,759 |
| 2014-11-24 | 2014-11-20 | 7.959 | 80,649 | +2,372 | 0.00% | 641,917 |
| 2014-11-21 | 2014-11-19 | 7.943 | 78,277 | -21,349 | 0.00% | 621,717 |
| 2014-11-19 | 2014-11-17 | 8.061 | 99,626 | +28,465 | 0.00% | 803,042 |
| 2014-11-18 | 2014-11-14 | 8.364 | 71,161 | +11,860 | 0.00% | 595,198 |
| 2014-11-13 | 2014-11-11 | 8.246 | 59,301 | -11,860 | 0.00% | 489,000 |
| 2014-11-11 | 2014-11-07 | 8.128 | 71,161 | -8,302 | 0.00% | 578,398 |
| 2014-11-07 | 2014-11-05 | 8.212 | 79,463 | +16,604 | 0.00% | 652,577 |
| 2014-11-06 | 2014-11-04 | 8.347 | 62,859 | +3,558 | 0.00% | 524,699 |
| 2014-11-04 | 2014-10-31 | 8.330 | 59,301 | -22,534 | 0.00% | 494,000 |
| 2014-11-03 | 2014-10-30 | 8.179 | 81,835 | +16,604 | 0.00% | 669,296 |
| 2014-10-31 | 2014-10-29 | 8.246 | 65,231 | -10,674 | 0.00% | 537,899 |
| 2014-10-30 | 2014-10-28 | 8.280 | 75,905 | -1,186 | 0.00% | 628,477 |
| 2014-10-29 | 2014-10-27 | 7.841 | 77,091 | -3,558 | 0.00% | 604,497 |
| 2014-10-28 | 2014-10-24 | 7.909 | 80,649 | +15,418 | 0.00% | 637,837 |
| 2014-10-24 | 2014-10-22 | 8.111 | 65,231 | -9,488 | 0.00% | 529,099 |
| 2014-10-23 | 2014-10-21 | 7.976 | 74,719 | +9,488 | 0.00% | 595,977 |
| 2014-10-22 | 2014-10-20 | 8.061 | 65,231 | -3,558 | 0.00% | 525,799 |
| 2014-10-21 | 2014-10-17 | 7.824 | 68,789 | -11,860 | 0.00% | 538,238 |
| 2014-10-17 | 2014-10-15 | 7.909 | 80,649 | -2,372 | 0.00% | 637,837 |
| 2014-10-16 | 2014-10-14 | 7.858 | 83,021 | +2,372 | 0.00% | 652,396 |
| 2014-10-15 | 2014-10-13 | 7.875 | 80,649 | -8,303 | 0.00% | 635,117 |
| 2014-10-14 | 2014-10-10 | 7.706 | 88,952 | +8,303 | 0.00% | 685,503 |
| 2014-10-09 | 2014-10-07 | 7.909 | 80,649 | +15,418 | 0.00% | 637,837 |
| 2014-10-08 | 2014-10-06 | 7.926 | 65,231 | -4,744 | 0.00% | 516,999 |
| 2014-10-07 | 2014-10-03 | 8.061 | 69,975 | -15,419 | 0.00% | 564,038 |
| 2014-10-06 | 2014-09-30 | 8.027 | 85,394 | +2,373 | 0.00% | 685,444 |
| 2014-10-03 | 2014-09-29 | 8.195 | 83,021 | +23,720 | 0.00% | 680,396 |
| 2014-09-30 | 2014-09-26 | 8.330 | 59,301 | -8,302 | 0.00% | 494,000 |
| 2014-09-29 | 2014-09-25 | 8.195 | 67,603 | +8,302 | 0.00% | 554,038 |
| 2014-09-26 | 2014-09-24 | 8.499 | 59,301 | -10,674 | 0.00% | 504,000 |
| 2014-09-24 | 2014-09-22 | 7.943 | 69,975 | +10,674 | 0.00% | 555,778 |
| 2014-09-23 | 2014-09-19 | 8.111 | 59,301 | -5,930 | 0.00% | 481,000 |
| 2014-09-22 | 2014-09-18 | 8.077 | 65,231 | +5,930 | 0.00% | 526,899 |
| 2014-09-19 | 2014-09-17 | 8.027 | 59,301 | -5,930 | 0.00% | 476,000 |
| 2014-09-18 | 2014-09-16 | 7.943 | 65,231 | +1,186 | 0.00% | 518,099 |
| 2014-09-17 | 2014-09-15 | 8.347 | 64,045 | +4,744 | 0.00% | 534,599 |
| 2014-09-10 | 2014-09-05 | 8.482 | 59,301 | +5,930 | 0.00% | 503,000 |
| 2014-09-08 | 2014-09-04 | 8.701 | 53,371 | -3,558 | 0.00% | 464,400 |
| 2014-09-02 | 2014-08-29 | 8.077 | 56,929 | -3,558 | 0.00% | 459,840 |
| 2014-09-01 | 2014-08-28 | 7.858 | 60,487 | +1,186 | 0.00% | 475,319 |
| 2014-08-29 | 2014-08-27 | 7.437 | 59,301 | +2,372 | 0.00% | 441,000 |
| 2014-08-25 | 2014-08-21 | 7.251 | 56,929 | -11,860 | 0.00% | 412,800 |
| 2014-08-15 | 2014-08-13 | 7.150 | 68,789 | -2,372 | 0.00% | 491,838 |
| 2014-08-12 | 2014-08-08 | 6.830 | 71,161 | +11,860 | 0.00% | 485,998 |
| 2014-08-11 | 2014-08-07 | 6.897 | 59,301 | -1,186 | 0.00% | 409,000 |
| 2014-07-31 | 2014-07-29 | 7.319 | 60,487 | -17,790 | 0.00% | 442,679 |
| 2014-07-30 | 2014-07-28 | 7.184 | 78,277 | -2,372 | 0.00% | 562,317 |
| 2014-07-28 | 2014-07-24 | 7.167 | 80,649 | -22,535 | 0.00% | 577,997 |
| 2014-07-23 | 2014-07-21 | 6.762 | 103,184 | +1,186 | 0.00% | 697,741 |
| 2014-07-21 | 2014-07-17 | 6.914 | 101,998 | -3,558 | 0.00% | 705,201 |
| 2014-07-17 | 2014-07-15 | 6.948 | 105,556 | -1,186 | 0.00% | 733,361 |
| 2014-07-15 | 2014-07-11 | 6.577 | 106,742 | +2,372 | 0.00% | 702,001 |
| 2014-07-14 | 2014-07-10 | 6.627 | 104,370 | +3,558 | 0.00% | 691,681 |
| 2014-07-04 | 2014-07-02 | 6.661 | 100,812 | -20,162 | 0.00% | 671,501 |
| 2014-07-03 | 2014-06-30 | 6.391 | 120,974 | +17,790 | 0.00% | 773,159 |
| 2014-06-04 | 2014-05-30 | 6.741 | 103,184 | +2,514 | 0.00% | 695,544 |
| 2014-05-16 | 2014-05-14 | 7.052 | 100,670 | -840,077 | 0.00% | 709,917 |
| 2014-05-12 | 2014-05-08 | 7.242 | 940,747 | -5,786 | 0.01% | 6,812,937 |
| 2014-04-02 | 2014-03-31 | 6.205 | 946,533 | -4,629 | 0.01% | 5,873,240 |
| 2014-03-31 | 2014-03-27 | 6.049 | 951,162 | +4,629 | 0.01% | 5,754,003 |
| 2014-03-28 | 2014-03-26 | 6.032 | 946,533 | -3,471 | 0.01% | 5,709,640 |
| 2014-03-27 | 2014-03-25 | 5.825 | 950,004 | +3,471 | 0.01% | 5,533,538 |
| 2014-03-25 | 2014-03-21 | 5.617 | 946,533 | -4,629 | 0.01% | 5,317,000 |
| 2014-03-24 | 2014-03-20 | 5.514 | 951,162 | -1,157 | 0.01% | 5,244,362 |
| 2014-03-20 | 2014-03-18 | 5.514 | 952,319 | +5,786 | 0.01% | 5,250,742 |
| 2014-03-12 | 2014-03-10 | 5.635 | 946,533 | -3,471 | 0.01% | 5,333,360 |
| 2014-02-25 | 2014-02-21 | 6.049 | 950,004 | -5,786 | 0.01% | 5,746,997 |
| 2014-02-20 | 2014-02-18 | 6.188 | 955,790 | -2,314 | 0.01% | 5,914,160 |
| 2014-02-17 | 2014-02-13 | 6.257 | 958,104 | +8,100 | 0.01% | 5,994,718 |
| 2014-02-14 | 2014-02-12 | 6.361 | 950,004 | -6,943 | 0.01% | 6,042,557 |
| 2014-02-12 | 2014-02-10 | 6.170 | 956,947 | -5,786 | 0.01% | 5,904,779 |
| 2014-02-10 | 2014-02-06 | 6.101 | 962,733 | -12,728 | 0.01% | 5,873,921 |
| 2014-02-07 | 2014-02-05 | 6.032 | 975,461 | +12,728 | 0.01% | 5,884,138 |
| 2014-02-06 | 2014-02-04 | 6.049 | 962,733 | +2,314 | 0.01% | 5,824,001 |
| 2014-02-05 | 2014-01-30 | 6.257 | 960,419 | +4,629 | 0.01% | 6,009,203 |
| 2013-12-17 | 2013-12-13 | 6.706 | 955,790 | +5,786 | 0.01% | 6,409,759 |
| 2013-12-13 | 2013-12-11 | 6.827 | 950,004 | -2,315 | 0.01% | 6,485,897 |
| 2013-12-03 | 2013-11-29 | 7.242 | 952,319 | -11,571 | 0.01% | 6,896,742 |
| 2013-11-28 | 2013-11-26 | 7.069 | 963,890 | -3,471 | 0.01% | 6,813,940 |
| 2013-11-26 | 2013-11-22 | 7.104 | 967,361 | +3,471 | 0.01% | 6,871,917 |
| 2013-11-20 | 2013-11-18 | 7.121 | 963,890 | -5,786 | 0.01% | 6,863,920 |
| 2013-11-15 | 2013-11-13 | 6.689 | 969,676 | -3,471 | 0.01% | 6,486,122 |
| 2013-11-11 | 2013-11-07 | 6.862 | 973,147 | +5,786 | 0.01% | 6,677,540 |
| 2013-11-05 | 2013-11-01 | 7.017 | 967,361 | +11,571 | 0.01% | 6,788,317 |
| 2013-10-31 | 2013-10-29 | 6.948 | 955,790 | +5,786 | 0.01% | 6,641,039 |
| 2013-10-24 | 2013-10-22 | 7.259 | 950,004 | -11,572 | 0.01% | 6,896,397 |
| 2013-10-22 | 2013-10-18 | 7.190 | 961,576 | +2,315 | 0.01% | 6,913,922 |
| 2013-10-21 | 2013-10-17 | 7.017 | 959,261 | -9,258 | 0.01% | 6,731,477 |
| 2013-10-09 | 2013-10-07 | 6.983 | 968,519 | +11,572 | 0.01% | 6,762,963 |
| 2013-10-08 | 2013-10-04 | 7.017 | 956,947 | +3,471 | 0.01% | 6,715,239 |
| 2013-10-07 | 2013-10-03 | 7.121 | 953,476 | +2,314 | 0.01% | 6,789,761 |
| 2013-10-04 | 2013-10-02 | 6.620 | 951,162 | +3,472 | 0.01% | 6,296,523 |
| 2013-09-26 | 2013-09-24 | 6.845 | 947,690 | +5,785 | 0.01% | 6,486,479 |
| 2013-09-24 | 2013-09-19 | 7.156 | 941,905 | -9,257 | 0.01% | 6,739,924 |
| 2013-09-23 | 2013-09-18 | 7.000 | 951,162 | +5,786 | 0.01% | 6,658,203 |
| 2013-09-16 | 2013-09-12 | 7.017 | 945,376 | +5,786 | 0.01% | 6,634,041 |
| 2013-09-13 | 2013-09-11 | 7.173 | 939,590 | +2,314 | 0.01% | 6,739,598 |
| 2013-09-10 | 2013-09-06 | 7.104 | 937,276 | +3,471 | 0.01% | 6,658,200 |
| 2013-09-04 | 2013-09-02 | 6.845 | 933,805 | -5,785 | 0.01% | 6,391,443 |
| 2013-09-03 | 2013-08-30 | 6.758 | 939,590 | +5,785 | 0.01% | 6,349,838 |
| 2013-09-02 | 2013-08-29 | 6.896 | 933,805 | -5,785 | 0.01% | 6,439,863 |
| 2013-08-29 | 2013-08-27 | 6.966 | 939,590 | +5,785 | 0.01% | 6,544,718 |
| 2013-08-26 | 2013-08-22 | 6.914 | 933,805 | -5,785 | 0.01% | 6,456,003 |
| 2013-08-23 | 2013-08-21 | 7.017 | 939,590 | +5,785 | 0.01% | 6,593,438 |
| 2013-08-15 | 2013-08-12 | 6.827 | 933,805 | -5,785 | 0.01% | 6,375,303 |
| 2013-08-13 | 2013-08-09 | 6.758 | 939,590 | +5,785 | 0.01% | 6,349,838 |
| 2013-07-30 | 2013-07-26 | 6.568 | 933,805 | -11,571 | 0.01% | 6,133,203 |
| 2013-07-29 | 2013-07-25 | 6.620 | 945,376 | +11,571 | 0.01% | 6,258,221 |
| 2013-07-25 | 2013-07-23 | 6.533 | 933,805 | -10,414 | 0.01% | 6,100,923 |
| 2013-07-15 | 2013-07-11 | 6.603 | 944,219 | -3,471 | 0.01% | 6,234,242 |
| 2013-07-10 | 2013-07-08 | 6.361 | 947,690 | +10,414 | 0.01% | 6,027,839 |
| 2013-07-09 | 2013-07-05 | 6.482 | 937,276 | -10,414 | 0.01% | 6,075,000 |
| 2013-07-03 | 2013-06-28 | 6.395 | 947,690 | -5,786 | 0.01% | 6,060,599 |
| 2013-06-28 | 2013-06-26 | 6.378 | 953,476 | +5,786 | 0.01% | 6,081,121 |
| 2013-06-04 | 2013-05-31 | 6.578 | 947,690 | +21,424 | 0.01% | 6,234,294 |
| 2013-06-03 | 2013-05-30 | 6.702 | 926,266 | +5,655 | 0.01% | 6,208,018 |
| 2013-05-13 | 2013-05-09 | 7.286 | 920,611 | -9,048 | 0.01% | 6,707,357 |
| 2013-04-30 | 2013-04-26 | 6.914 | 929,659 | -5,655 | 0.01% | 6,428,038 |
| 2013-04-26 | 2013-04-24 | 6.844 | 935,314 | +5,655 | 0.01% | 6,400,979 |
| 2013-04-25 | 2013-04-23 | 6.702 | 929,659 | -3,393 | 0.01% | 6,230,758 |
| 2013-04-23 | 2013-04-19 | 6.667 | 933,052 | -2,262 | 0.01% | 6,220,499 |
| 2013-04-15 | 2013-04-11 | 6.649 | 935,314 | +5,655 | 0.01% | 6,219,039 |
| 2013-04-02 | 2013-03-27 | 7.021 | 929,659 | -3,393 | 0.01% | 6,526,678 |
| 2013-03-26 | 2013-03-22 | 7.021 | 933,052 | +3,393 | 0.01% | 6,550,499 |
| 2013-03-21 | 2013-03-19 | 6.897 | 929,659 | -3,393 | 0.01% | 6,411,598 |
| 2013-03-20 | 2013-03-18 | 7.056 | 933,052 | +3,393 | 0.01% | 6,583,499 |
| 2013-03-13 | 2013-03-11 | 7.233 | 929,659 | -2,262 | 0.01% | 6,723,958 |
| 2013-03-05 | 2013-03-01 | 7.091 | 931,921 | +2,262 | 0.01% | 6,608,479 |
| 2013-03-01 | 2013-02-27 | 7.003 | 929,659 | +5,655 | 0.01% | 6,510,238 |
| 2013-02-27 | 2013-02-25 | 7.091 | 924,004 | -5,655 | 0.01% | 6,552,337 |
| 2013-02-22 | 2013-02-20 | 7.180 | 929,659 | +3,393 | 0.01% | 6,674,638 |
| 2013-02-21 | 2013-02-19 | 7.162 | 926,266 | -5,655 | 0.01% | 6,633,898 |
| 2013-02-19 | 2013-02-15 | 7.144 | 931,921 | +9,048 | 0.01% | 6,657,919 |
| 2013-02-15 | 2013-02-08 | 7.233 | 922,873 | +7,916 | 0.01% | 6,674,877 |
| 2013-01-31 | 2013-01-29 | 7.392 | 914,957 | +3,393 | 0.01% | 6,763,243 |
| 2013-01-30 | 2013-01-28 | 7.498 | 911,564 | -3,393 | 0.01% | 6,834,882 |
| 2013-01-29 | 2013-01-25 | 7.410 | 914,957 | +3,393 | 0.01% | 6,779,423 |
| 2013-01-16 | 2013-01-14 | 7.781 | 911,564 | -22,619 | 0.01% | 7,092,803 |
| 2013-01-14 | 2013-01-10 | 7.675 | 934,183 | +5,655 | 0.01% | 7,169,679 |
| 2013-01-10 | 2013-01-08 | 7.498 | 928,528 | -9,048 | 0.01% | 6,962,078 |
| 2013-01-09 | 2013-01-07 | 7.569 | 937,576 | -6,786 | 0.01% | 7,096,240 |
| 2013-01-08 | 2013-01-04 | 7.604 | 944,362 | +19,227 | 0.01% | 7,181,001 |
| 2013-01-07 | 2013-01-03 | 7.639 | 925,135 | +13,571 | 0.01% | 7,067,517 |
| 2013-01-04 | 2013-01-02 | 7.763 | 911,564 | -5,655 | 0.01% | 7,076,683 |
| 2013-01-03 | 2012-12-31 | 7.622 | 917,219 | -3,392 | 0.01% | 6,990,824 |
| 2013-01-02 | 2012-12-27 | 7.586 | 920,611 | +3,392 | 0.01% | 6,984,117 |
| 2012-12-27 | 2012-12-20 | 7.586 | 917,219 | -4,523 | 0.01% | 6,958,384 |
| 2012-12-20 | 2012-12-18 | 7.480 | 921,742 | +2,262 | 0.01% | 6,894,897 |
| 2012-12-19 | 2012-12-17 | 7.498 | 919,480 | +5,654 | 0.01% | 6,894,236 |
| 2012-12-18 | 2012-12-14 | 7.639 | 913,826 | -2,262 | 0.01% | 6,981,123 |
| 2012-12-13 | 2012-12-11 | 7.569 | 916,088 | +12,441 | 0.01% | 6,933,603 |
| 2012-12-12 | 2012-12-10 | 7.604 | 903,647 | +1,131 | 0.01% | 6,871,401 |
| 2012-12-11 | 2012-12-07 | 7.657 | 902,516 | -5,655 | 0.01% | 6,910,681 |
| 2012-12-10 | 2012-12-06 | 7.657 | 908,171 | +3,393 | 0.01% | 6,953,982 |
| 2012-12-07 | 2012-12-05 | 7.675 | 904,778 | -7,917 | 0.01% | 6,944,001 |
| 2012-12-06 | 2012-12-04 | 7.498 | 912,695 | -4,524 | 0.01% | 6,843,363 |
| 2012-12-05 | 2012-12-03 | 7.286 | 917,219 | +10,179 | 0.01% | 6,682,643 |
| 2012-12-04 | 2012-11-30 | 7.463 | 907,040 | -4,524 | 0.01% | 6,768,882 |
| 2012-12-03 | 2012-11-29 | 7.410 | 911,564 | +3,393 | 0.01% | 6,754,282 |
| 2012-11-30 | 2012-11-28 | 7.427 | 908,171 | +3,393 | 0.01% | 6,745,202 |
| 2012-11-29 | 2012-11-27 | 7.445 | 904,778 | -2,262 | 0.01% | 6,736,001 |
| 2012-11-28 | 2012-11-26 | 7.622 | 907,040 | -11,310 | 0.01% | 6,913,242 |
| 2012-11-27 | 2012-11-23 | 7.763 | 918,350 | -9,047 | 0.01% | 7,129,364 |
| 2012-11-26 | 2012-11-22 | 7.657 | 927,397 | +9,047 | 0.01% | 7,101,198 |
| 2012-11-21 | 2012-11-19 | 7.445 | 918,350 | +5,655 | 0.01% | 6,837,044 |
| 2012-11-20 | 2012-11-16 | 7.339 | 912,695 | +5,655 | 0.01% | 6,698,103 |
| 2012-10-19 | 2012-10-17 | 8.364 | 907,040 | -22,619 | 0.01% | 7,586,922 |
| 2012-10-16 | 2012-10-12 | 8.099 | 929,659 | +5,655 | 0.01% | 7,529,518 |
| 2012-10-05 | 2012-10-03 | 8.011 | 924,004 | -11,310 | 0.01% | 7,402,017 |
| 2012-10-03 | 2012-09-27 | 7.869 | 935,314 | +11,310 | 0.01% | 7,360,299 |
| 2012-09-25 | 2012-09-21 | 8.152 | 924,004 | +5,654 | 0.01% | 7,532,737 |
| 2012-09-21 | 2012-09-19 | 8.241 | 918,350 | +22,620 | 0.01% | 7,567,844 |
| 2012-09-18 | 2012-09-14 | 8.683 | 895,730 | -3,393 | 0.01% | 7,777,439 |
| 2012-09-13 | 2012-09-11 | 8.064 | 899,123 | -4,524 | 0.01% | 7,250,400 |
| 2012-09-12 | 2012-09-10 | 7.922 | 903,647 | -9,048 | 0.01% | 7,159,041 |
| 2012-09-11 | 2012-09-07 | 7.993 | 912,695 | +2,262 | 0.01% | 7,295,283 |
| 2012-09-10 | 2012-09-06 | 7.728 | 910,433 | +6,786 | 0.01% | 7,035,702 |
| 2012-09-05 | 2012-09-03 | 7.746 | 903,647 | -11,310 | 0.01% | 6,999,241 |
| 2012-09-04 | 2012-08-31 | 7.533 | 914,957 | +2,262 | 0.01% | 6,892,683 |
| 2012-09-03 | 2012-08-30 | 7.622 | 912,695 | -2,262 | 0.01% | 6,956,343 |
| 2012-08-31 | 2012-08-29 | 7.869 | 914,957 | -22,619 | 0.01% | 7,200,103 |
| 2012-08-30 | 2012-08-28 | 7.763 | 937,576 | +22,619 | 0.01% | 7,278,620 |
| 2012-08-29 | 2012-08-27 | 7.799 | 914,957 | -5,654 | 0.01% | 7,135,383 |
| 2012-08-28 | 2012-08-24 | 7.834 | 920,611 | +5,654 | 0.01% | 7,212,036 |
| 2012-08-27 | 2012-08-23 | 7.869 | 914,957 | -30,536 | 0.01% | 7,200,103 |
| 2012-08-24 | 2012-08-22 | 7.374 | 945,493 | +11,310 | 0.01% | 6,972,241 |
| 2012-08-14 | 2012-08-10 | 7.268 | 934,183 | -3,393 | 0.01% | 6,789,719 |
| 2012-08-10 | 2012-08-08 | 7.463 | 937,576 | -4,524 | 0.01% | 6,996,760 |
| 2012-08-01 | 2012-07-30 | 7.144 | 942,100 | -3,393 | 0.01% | 6,730,641 |
| 2012-07-31 | 2012-07-27 | 7.038 | 945,493 | -22,619 | 0.01% | 6,654,561 |
| 2012-07-30 | 2012-07-26 | 6.914 | 968,112 | +5,655 | 0.01% | 6,693,918 |
| 2012-07-27 | 2012-07-25 | 6.967 | 962,457 | +16,964 | 0.01% | 6,705,877 |
| 2012-07-26 | 2012-07-24 | 6.631 | 945,493 | -16,964 | 0.01% | 6,270,001 |
| 2012-07-24 | 2012-07-20 | 6.631 | 962,457 | +16,964 | 0.01% | 6,382,497 |
| 2012-07-23 | 2012-07-19 | 6.402 | 945,493 | -2,262 | 0.01% | 6,052,641 |
| 2012-07-09 | 2012-07-05 | 6.295 | 947,755 | -5,655 | 0.01% | 5,966,561 |
| 2012-06-29 | 2012-06-27 | 5.977 | 953,410 | +5,655 | 0.01% | 5,698,682 |
| 2012-06-25 | 2012-06-21 | 6.083 | 947,755 | -5,655 | 0.01% | 5,765,441 |
| 2012-06-22 | 2012-06-20 | 6.207 | 953,410 | -5,655 | 0.01% | 5,917,862 |
| 2012-06-15 | 2012-06-13 | 6.313 | 959,065 | -11,309 | 0.01% | 6,054,723 |
| 2012-06-07 | 2012-06-05 | 5.853 | 970,374 | -20,358 | 0.01% | 5,679,959 |
| 2012-06-06 | 2012-06-04 | 6.114 | 990,732 | +3,393 | 0.01% | 6,057,015 |
| 2012-06-05 | 2012-06-01 | 6.368 | 987,339 | +24,903 | 0.01% | 6,287,036 |
| 2012-06-01 | 2012-05-30 | 6.585 | 962,436 | +5,513 | 0.01% | 6,337,983 |
| 2012-05-24 | 2012-05-22 | 6.640 | 956,923 | -16,537 | 0.01% | 6,353,757 |
| 2012-05-22 | 2012-05-18 | 6.603 | 973,460 | -5,512 | 0.01% | 6,428,239 |
| 2012-05-18 | 2012-05-16 | 6.912 | 978,972 | +11,024 | 0.01% | 6,766,558 |
| 2012-05-17 | 2012-05-15 | 7.257 | 967,948 | +11,025 | 0.01% | 7,024,001 |
| 2012-05-11 | 2012-05-09 | 7.075 | 956,923 | +3,307 | 0.01% | 6,770,397 |
| 2012-05-09 | 2012-05-07 | 7.275 | 953,616 | +5,512 | 0.01% | 6,937,300 |
| 2012-05-08 | 2012-05-04 | 7.474 | 948,104 | +11,025 | 0.01% | 7,086,401 |
| 2012-05-07 | 2012-05-03 | 7.492 | 937,079 | -8,820 | 0.01% | 7,020,997 |
| 2012-04-23 | 2012-04-19 | 7.656 | 945,899 | -5,512 | 0.01% | 7,241,521 |
| 2012-04-20 | 2012-04-18 | 7.565 | 951,411 | -11,025 | 0.01% | 7,197,419 |
| 2012-04-13 | 2012-04-11 | 7.456 | 962,436 | +5,513 | 0.01% | 7,176,063 |
| 2012-04-12 | 2012-04-10 | 7.474 | 956,923 | +2,205 | 0.01% | 7,152,317 |
| 2012-03-26 | 2012-03-22 | 7.601 | 954,718 | +5,512 | 0.01% | 7,257,076 |
| 2012-03-23 | 2012-03-21 | 7.674 | 949,206 | -5,512 | 0.01% | 7,284,058 |
| 2012-03-20 | 2012-03-16 | 8.218 | 954,718 | +5,512 | 0.01% | 7,845,956 |
| 2012-03-16 | 2012-03-14 | 8.200 | 949,206 | -13,230 | 0.01% | 7,783,438 |
| 2012-03-15 | 2012-03-13 | 8.127 | 962,436 | -6,614 | 0.01% | 7,822,083 |
| 2012-03-14 | 2012-03-12 | 8.037 | 969,050 | -9,922 | 0.01% | 7,787,938 |
| 2012-03-13 | 2012-03-09 | 8.109 | 978,972 | +51,815 | 0.01% | 7,938,718 |
| 2012-03-08 | 2012-03-06 | 8.345 | 927,157 | -5,513 | 0.01% | 7,737,197 |
| 2012-03-07 | 2012-03-05 | 8.526 | 932,670 | +5,513 | 0.01% | 7,952,404 |
| 2012-03-05 | 2012-03-01 | 8.490 | 927,157 | +5,512 | 0.01% | 7,871,757 |
| 2012-03-01 | 2012-02-28 | 8.472 | 921,645 | -5,512 | 0.01% | 7,808,239 |
| 2012-02-29 | 2012-02-27 | 8.363 | 927,157 | -5,513 | 0.01% | 7,754,017 |
| 2012-02-27 | 2012-02-23 | 8.454 | 932,670 | +3,308 | 0.01% | 7,884,724 |
| 2012-02-24 | 2012-02-22 | 8.563 | 929,362 | +15,434 | 0.01% | 7,957,918 |
| 2012-02-23 | 2012-02-21 | 8.345 | 913,928 | -2,205 | 0.01% | 7,626,800 |
| 2012-02-17 | 2012-02-15 | 8.055 | 916,133 | -16,537 | 0.01% | 7,379,281 |
| 2012-02-16 | 2012-02-14 | 7.855 | 932,670 | +16,537 | 0.01% | 7,326,363 |
| 2012-02-13 | 2012-02-09 | 7.982 | 916,133 | -3,307 | 0.01% | 7,312,801 |
| 2012-02-10 | 2012-02-08 | 7.892 | 919,440 | -7,717 | 0.01% | 7,255,798 |
| 2012-02-09 | 2012-02-07 | 7.801 | 927,157 | +7,717 | 0.01% | 7,232,597 |
| 2012-02-08 | 2012-02-06 | 7.837 | 919,440 | +5,512 | 0.01% | 7,205,758 |
| 2012-02-07 | 2012-02-03 | 8.182 | 913,928 | +5,512 | 0.01% | 7,477,580 |
| 2012-02-03 | 2012-02-01 | 7.964 | 908,416 | -11,024 | 0.01% | 7,234,722 |
| 2012-02-02 | 2012-01-31 | 7.910 | 919,440 | -63,942 | 0.01% | 7,272,478 |
| 2012-02-01 | 2012-01-30 | 7.638 | 983,382 | +22,049 | 0.01% | 7,510,639 |
| 2012-01-31 | 2012-01-27 | 7.819 | 961,333 | -84,889 | 0.01% | 7,516,639 |
| 2012-01-30 | 2012-01-26 | 7.746 | 1,046,222 | -263,484 | 0.01% | 8,104,464 |
| 2012-01-27 | 2012-01-20 | 7.638 | 1,309,706 | -131,191 | 0.02% | 10,002,959 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,440,897 | -251,358 | 0.02% | 10,717,398 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,692,255 | +308,685 | 0.02% | 12,280,000 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,383,570 | -84,888 | 0.02% | 10,391,399 |
| 2012-01-18 | 2012-01-16 | 7.329 | 1,468,458 | +284,431 | 0.02% | 10,762,557 |
| 2012-01-17 | 2012-01-13 | 7.692 | 1,184,027 | -188,519 | 0.02% | 9,107,518 |
| 2012-01-16 | 2012-01-12 | 7.638 | 1,372,546 | +17,640 | 0.02% | 10,482,903 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,354,906 | +411,212 | 0.02% | 10,372,756 |
| 2012-01-12 | 2012-01-10 | 7.765 | 943,694 | +15,434 | 0.01% | 7,327,360 |
| 2012-01-11 | 2012-01-09 | 7.638 | 928,260 | -9,922 | 0.01% | 7,089,642 |
| 2012-01-10 | 2012-01-06 | 7.946 | 938,182 | +5,512 | 0.01% | 7,454,762 |
| 2012-01-09 | 2012-01-05 | 8.164 | 932,670 | -5,512 | 0.01% | 7,614,004 |
| 2012-01-06 | 2012-01-04 | 8.055 | 938,182 | +16,537 | 0.01% | 7,556,882 |
| 2012-01-05 | 2012-01-03 | 8.200 | 921,645 | -15,434 | 0.01% | 7,557,439 |
| 2012-01-04 | 2011-12-30 | 8.019 | 937,079 | +15,434 | 0.01% | 7,513,997 |
| 2011-12-30 | 2011-12-28 | 7.982 | 921,645 | +11,024 | 0.01% | 7,356,799 |
| 2011-12-23 | 2011-12-21 | 7.873 | 910,621 | -22,049 | 0.01% | 7,169,683 |
| 2011-12-15 | 2011-12-13 | 8.381 | 932,670 | -5,512 | 0.01% | 7,817,044 |
| 2011-12-14 | 2011-12-12 | 8.454 | 938,182 | -5,512 | 0.01% | 7,931,322 |
| 2011-12-09 | 2011-12-07 | 8.508 | 943,694 | +47,405 | 0.01% | 8,029,280 |
| 2011-12-08 | 2011-12-06 | 8.400 | 896,289 | -3,307 | 0.01% | 7,528,381 |
| 2011-12-07 | 2011-12-05 | 8.472 | 899,596 | -13,230 | 0.01% | 7,621,439 |
| 2011-12-06 | 2011-12-02 | 8.381 | 912,826 | +11,025 | 0.01% | 7,650,724 |
| 2011-12-05 | 2011-12-01 | 8.508 | 901,801 | +5,512 | 0.01% | 7,672,839 |
| 2011-12-02 | 2011-11-30 | 8.345 | 896,289 | -5,512 | 0.01% | 7,479,601 |
| 2011-12-01 | 2011-11-29 | 8.291 | 901,801 | +5,512 | 0.01% | 7,476,519 |
| 2011-11-29 | 2011-11-25 | 8.400 | 896,289 | -1,102 | 0.01% | 7,528,381 |
| 2011-11-24 | 2011-11-22 | 8.563 | 897,391 | +1,102 | 0.01% | 7,684,158 |
| 2011-11-10 | 2011-11-08 | 8.780 | 896,289 | -2,205 | 0.01% | 7,869,841 |
| 2011-11-09 | 2011-11-07 | 8.672 | 898,494 | -22,049 | 0.01% | 7,791,402 |
| 2011-11-08 | 2011-11-04 | 8.635 | 920,543 | -41,893 | 0.01% | 7,949,203 |
| 2011-11-07 | 2011-11-03 | 8.563 | 962,436 | +49,610 | 0.01% | 8,241,123 |
| 2011-11-04 | 2011-11-02 | 8.708 | 912,826 | +5,513 | 0.01% | 7,948,804 |
| 2011-11-03 | 2011-11-01 | 8.617 | 907,313 | +11,024 | 0.01% | 7,818,497 |
| 2011-11-02 | 2011-10-31 | 8.853 | 896,289 | -16,537 | 0.01% | 7,934,881 |
| 2011-11-01 | 2011-10-28 | 8.726 | 912,826 | +22,049 | 0.01% | 7,965,364 |
| 2011-10-28 | 2011-10-26 | 9.198 | 890,777 | -3,307 | 0.01% | 8,193,124 |
| 2011-10-27 | 2011-10-25 | 9.071 | 894,084 | +3,307 | 0.01% | 8,110,001 |
| 2011-10-24 | 2011-10-20 | 8.962 | 890,777 | -5,512 | 0.01% | 7,983,044 |
| 2011-10-21 | 2011-10-19 | 8.980 | 896,289 | -13,229 | 0.01% | 8,048,701 |
| 2011-10-20 | 2011-10-18 | 8.744 | 909,518 | -40,791 | 0.01% | 7,952,998 |
| 2011-10-19 | 2011-10-17 | 8.599 | 950,309 | +48,508 | 0.01% | 8,171,763 |
| 2011-10-18 | 2011-10-14 | 8.526 | 901,801 | -7,717 | 0.01% | 7,689,199 |
| 2011-10-17 | 2011-10-13 | 8.400 | 909,518 | +5,512 | 0.01% | 7,639,498 |
| 2011-10-14 | 2011-10-12 | 8.472 | 904,006 | +7,717 | 0.01% | 7,658,800 |
| 2011-10-13 | 2011-10-11 | 8.726 | 896,289 | -5,512 | 0.01% | 7,821,061 |
| 2011-10-12 | 2011-10-10 | 8.635 | 901,801 | -11,025 | 0.01% | 7,787,359 |
| 2011-10-11 | 2011-10-07 | 8.708 | 912,826 | +16,537 | 0.01% | 7,948,804 |
| 2011-10-10 | 2011-10-06 | 8.762 | 896,289 | +3,308 | 0.01% | 7,853,581 |
| 2011-09-23 | 2011-09-21 | 9.325 | 892,981 | +11,024 | 0.01% | 8,326,795 |
| 2011-09-19 | 2011-09-15 | 9.379 | 881,957 | -11,024 | 0.01% | 8,272,000 |
| 2011-09-16 | 2011-09-14 | 9.180 | 892,981 | +5,512 | 0.01% | 8,197,195 |
| 2011-09-14 | 2011-09-09 | 9.143 | 887,469 | +5,512 | 0.01% | 8,114,398 |
| 2011-09-06 | 2011-09-02 | 9.180 | 881,957 | -1,102 | 0.01% | 8,096,000 |
| 2011-09-02 | 2011-08-31 | 9.234 | 883,059 | -11,025 | 0.01% | 8,154,176 |
| 2011-09-01 | 2011-08-30 | 9.089 | 894,084 | -3,307 | 0.01% | 8,126,221 |
| 2011-08-29 | 2011-08-25 | 9.089 | 897,391 | -5,513 | 0.01% | 8,156,277 |
| 2011-08-25 | 2011-08-23 | 8.345 | 902,904 | -3,307 | 0.01% | 7,534,804 |
| 2011-08-24 | 2011-08-22 | 7.964 | 906,211 | -3,307 | 0.01% | 7,217,161 |
| 2011-08-22 | 2011-08-18 | 8.254 | 909,518 | -16,537 | 0.01% | 7,507,498 |
| 2011-08-16 | 2011-08-12 | 8.400 | 926,055 | +3,307 | 0.01% | 7,778,401 |
| 2011-08-15 | 2011-08-11 | 8.436 | 922,748 | -19,844 | 0.01% | 7,784,104 |
| 2011-08-12 | 2011-08-10 | 8.236 | 942,592 | +19,844 | 0.01% | 7,763,403 |
| 2011-08-11 | 2011-08-09 | 8.182 | 922,748 | +11,025 | 0.01% | 7,549,744 |
| 2011-08-10 | 2011-08-08 | 8.490 | 911,723 | -5,512 | 0.01% | 7,740,719 |
| 2011-08-09 | 2011-08-05 | 8.635 | 917,235 | -6,615 | 0.01% | 7,920,637 |
| 2011-08-08 | 2011-08-04 | 8.907 | 923,850 | +11,024 | 0.01% | 8,229,160 |
| 2011-08-01 | 2011-07-28 | 9.343 | 912,826 | +2,205 | 0.01% | 8,528,404 |
| 2011-07-29 | 2011-07-27 | 9.325 | 910,621 | -6,614 | 0.01% | 8,491,283 |
| 2011-07-28 | 2011-07-26 | 9.452 | 917,235 | +16,536 | 0.01% | 8,669,437 |
| 2011-07-27 | 2011-07-25 | 9.270 | 900,699 | -8,819 | 0.01% | 8,349,744 |
| 2011-07-26 | 2011-07-22 | 9.343 | 909,518 | -12,127 | 0.01% | 8,497,498 |
| 2011-07-25 | 2011-07-21 | 9.288 | 921,645 | +6,615 | 0.01% | 8,560,639 |
| 2011-07-22 | 2011-07-20 | 9.452 | 915,030 | +3,307 | 0.01% | 8,648,596 |
| 2011-07-21 | 2011-07-19 | 9.434 | 911,723 | +14,332 | 0.01% | 8,600,799 |
| 2011-07-20 | 2011-07-18 | 9.198 | 897,391 | -7,717 | 0.01% | 8,253,957 |
| 2011-07-19 | 2011-07-15 | 9.361 | 905,108 | -8,820 | 0.01% | 8,472,716 |
| 2011-07-18 | 2011-07-14 | 9.125 | 913,928 | +8,820 | 0.01% | 8,339,740 |
| 2011-07-15 | 2011-07-13 | 8.944 | 905,108 | +8,819 | 0.01% | 8,095,056 |
| 2011-07-14 | 2011-07-12 | 8.508 | 896,289 | +5,512 | 0.01% | 7,625,941 |
| 2011-07-07 | 2011-07-05 | 8.980 | 890,777 | +4,410 | 0.01% | 7,999,204 |
| 2011-07-06 | 2011-07-04 | 9.143 | 886,367 | -11,024 | 0.01% | 8,104,322 |
| 2011-07-04 | 2011-06-29 | 9.161 | 897,391 | -13,230 | 0.01% | 8,221,397 |
| 2011-06-30 | 2011-06-28 | 8.980 | 910,621 | -6,614 | 0.01% | 8,177,403 |
| 2011-06-29 | 2011-06-27 | 9.053 | 917,235 | -3,308 | 0.01% | 8,303,357 |
| 2011-06-27 | 2011-06-23 | 8.690 | 920,543 | -49,610 | 0.01% | 7,999,303 |
| 2011-06-23 | 2011-06-21 | 8.690 | 970,153 | +8,820 | 0.01% | 8,430,402 |
| 2011-06-22 | 2011-06-20 | 8.381 | 961,333 | -5,512 | 0.01% | 8,057,279 |
| 2011-06-20 | 2011-06-16 | 8.309 | 966,845 | +5,512 | 0.01% | 8,033,317 |
| 2011-06-16 | 2011-06-14 | 8.436 | 961,333 | +36,381 | 0.01% | 8,109,599 |
| 2011-06-10 | 2011-06-08 | 8.508 | 924,952 | -4,410 | 0.01% | 7,869,816 |
| 2011-06-09 | 2011-06-07 | 8.472 | 929,362 | +4,410 | 0.01% | 7,873,618 |
| 2011-06-07 | 2011-06-02 | 8.472 | 924,952 | -27,562 | 0.01% | 7,836,256 |
| 2011-06-02 | 2011-05-31 | 8.454 | 952,514 | +7,718 | 0.01% | 8,052,483 |
| 2011-06-01 | 2011-05-30 | 8.327 | 944,796 | -5,513 | 0.01% | 7,867,256 |
| 2011-05-30 | 2011-05-26 | 8.164 | 950,309 | -2,205 | 0.01% | 7,758,002 |
| 2011-05-27 | 2011-05-25 | 8.109 | 952,514 | +6,615 | 0.01% | 7,724,163 |
| 2011-05-26 | 2011-05-24 | 8.073 | 945,899 | -2,205 | 0.01% | 7,636,201 |
| 2011-05-24 | 2011-05-20 | 8.363 | 948,104 | -6,614 | 0.01% | 7,929,202 |
| 2011-05-23 | 2011-05-19 | 8.200 | 954,718 | -9,923 | 0.01% | 7,828,636 |
| 2011-05-20 | 2011-05-18 | 8.164 | 964,641 | -12,126 | 0.01% | 7,875,004 |
| 2011-05-19 | 2011-05-17 | 7.964 | 976,767 | -5,513 | 0.01% | 7,779,077 |
| 2011-05-18 | 2011-05-16 | 7.855 | 982,280 | +22,049 | 0.01% | 7,716,063 |
| 2011-05-17 | 2011-05-13 | 8.109 | 960,231 | +12,127 | 0.01% | 7,786,742 |
| 2011-05-16 | 2011-05-12 | 8.073 | 948,104 | +16,537 | 0.01% | 7,654,002 |
| 2011-05-09 | 2011-05-05 | 8.127 | 931,567 | -22,049 | 0.01% | 7,571,199 |
| 2011-05-06 | 2011-05-04 | 8.055 | 953,616 | +789,352 | 0.01% | 7,681,200 |
| 2011-05-05 | 2011-05-03 | 8.091 | 164,264 | -5,513 | 0.00% | 1,329,076 |
| 2011-05-04 | 2011-04-29 | 8.127 | 169,777 | +27,561 | 0.00% | 1,379,842 |
| 2011-05-03 | 2011-04-28 | 8.418 | 142,216 | +38,586 | 0.00% | 1,197,124 |
| 2011-04-29 | 2011-04-27 | 8.508 | 103,630 | +6,615 | 0.00% | 881,720 |
| 2011-04-28 | 2011-04-26 | 8.545 | 97,015 | -8,820 | 0.00% | 828,958 |
| 2011-04-27 | 2011-04-21 | 8.672 | 105,835 | -20,946 | 0.00% | 917,761 |
| 2011-04-26 | 2011-04-20 | 8.581 | 126,781 | -19,844 | 0.00% | 1,087,897 |
| 2011-04-21 | 2011-04-19 | 8.436 | 146,625 | +27,561 | 0.00% | 1,236,897 |
| 2011-04-20 | 2011-04-18 | 8.418 | 119,064 | -11,025 | 0.00% | 1,002,238 |
| 2011-04-19 | 2011-04-15 | 8.865 | 130,089 | +2,205 | 0.00% | 1,153,225 |
| 2011-04-18 | 2011-04-14 | 8.976 | 127,884 | +17,426 | 0.00% | 1,147,849 |
| 2011-04-14 | 2011-04-12 | 9.087 | 110,458 | +6,497 | 0.00% | 1,003,678 |
| 2011-04-07 | 2011-04-04 | 9.179 | 103,961 | -5,414 | 0.00% | 954,243 |
| 2011-04-06 | 2011-04-01 | 9.050 | 109,375 | -17,327 | 0.00% | 989,797 |
| 2011-04-04 | 2011-03-31 | 8.773 | 126,702 | -14,078 | 0.00% | 1,111,499 |
| 2011-04-01 | 2011-03-30 | 8.680 | 140,780 | -86,634 | 0.00% | 1,221,999 |
| 2011-03-31 | 2011-03-29 | 8.569 | 227,414 | -43,317 | 0.00% | 1,948,800 |
| 2011-03-30 | 2011-03-28 | 8.477 | 270,731 | +29,239 | 0.00% | 2,295,000 |
| 2011-03-29 | 2011-03-25 | 8.551 | 241,492 | +5,415 | 0.00% | 2,064,980 |
| 2011-03-28 | 2011-03-24 | 8.551 | 236,077 | -3,249 | 0.00% | 2,018,677 |
| 2011-03-25 | 2011-03-23 | 8.514 | 239,326 | -79,054 | 0.00% | 2,037,619 |
| 2011-03-24 | 2011-03-22 | 8.292 | 318,380 | -21,658 | 0.00% | 2,640,123 |
| 2011-03-23 | 2011-03-21 | 8.108 | 340,038 | +31,405 | 0.00% | 2,756,919 |
| 2011-03-22 | 2011-03-18 | 8.071 | 308,633 | +4,331 | 0.00% | 2,490,898 |
| 2011-03-21 | 2011-03-17 | 8.182 | 304,302 | +10,830 | 0.00% | 2,489,663 |
| 2011-03-18 | 2011-03-16 | 8.329 | 293,472 | -5,415 | 0.00% | 2,444,417 |
| 2011-03-17 | 2011-03-15 | 8.292 | 298,887 | +21,659 | 0.00% | 2,478,480 |
| 2011-03-16 | 2011-03-14 | 8.514 | 277,228 | -48,732 | 0.00% | 2,360,316 |
| 2011-03-15 | 2011-03-11 | 8.385 | 325,960 | -244,741 | 0.00% | 2,733,079 |
| 2011-03-14 | 2011-03-10 | 8.422 | 570,701 | +86,634 | 0.01% | 4,806,241 |
| 2011-03-11 | 2011-03-09 | 8.496 | 484,067 | +323,794 | 0.01% | 4,112,400 |
| 2011-03-10 | 2011-03-08 | 8.680 | 160,273 | +5,415 | 0.00% | 1,391,202 |
| 2011-03-09 | 2011-03-07 | 8.588 | 154,858 | +5,415 | 0.00% | 1,329,899 |
| 2011-03-08 | 2011-03-04 | 8.625 | 149,443 | +10,829 | 0.00% | 1,288,916 |
| 2011-03-07 | 2011-03-03 | 8.588 | 138,614 | +6,497 | 0.00% | 1,190,398 |
| 2011-02-28 | 2011-02-24 | 8.034 | 132,117 | +10,830 | 0.00% | 1,061,402 |
| 2011-02-25 | 2011-02-23 | 8.089 | 121,287 | -5,415 | 0.00% | 981,116 |
| 2011-02-24 | 2011-02-22 | 8.126 | 126,702 | +5,415 | 0.00% | 1,029,599 |
| 2011-02-22 | 2011-02-18 | 8.477 | 121,287 | -15,161 | 0.00% | 1,028,156 |
| 2011-02-18 | 2011-02-16 | 8.071 | 136,448 | -21,659 | 0.00% | 1,101,237 |
| 2011-02-17 | 2011-02-15 | 8.015 | 158,107 | -5,414 | 0.00% | 1,267,281 |
| 2011-02-16 | 2011-02-14 | 8.237 | 163,521 | -3,249 | 0.00% | 1,346,916 |
| 2011-02-14 | 2011-02-10 | 8.089 | 166,770 | -6,498 | 0.00% | 1,349,038 |
| 2011-02-10 | 2011-02-08 | 8.385 | 173,268 | +51,981 | 0.00% | 1,452,802 |
| 2011-02-08 | 2011-02-02 | 8.348 | 121,287 | +9,746 | 0.00% | 1,012,476 |
| 2011-01-31 | 2011-01-27 | 8.680 | 111,541 | -16,244 | 0.00% | 968,199 |
| 2011-01-27 | 2011-01-25 | 8.255 | 127,785 | -3,249 | 0.00% | 1,054,920 |
| 2011-01-26 | 2011-01-24 | 8.348 | 131,034 | +8,664 | 0.00% | 1,093,842 |
| 2011-01-21 | 2011-01-19 | 8.662 | 122,370 | -10,830 | 0.00% | 1,059,937 |
| 2011-01-20 | 2011-01-18 | 8.292 | 133,200 | -16,243 | 0.00% | 1,104,543 |
| 2011-01-19 | 2011-01-17 | 7.923 | 149,443 | -4,332 | 0.00% | 1,184,036 |
| 2011-01-18 | 2011-01-14 | 7.960 | 153,775 | +4,332 | 0.00% | 1,224,039 |
| 2011-01-10 | 2011-01-06 | 7.701 | 149,443 | -14,078 | 0.00% | 1,150,916 |
| 2011-01-03 | 2010-12-29 | 7.314 | 163,521 | -3,249 | 0.00% | 1,195,916 |
| 2010-12-28 | 2010-12-22 | 7.332 | 166,770 | -5,415 | 0.00% | 1,222,758 |
| 2010-12-23 | 2010-12-21 | 7.314 | 172,185 | -5,415 | 0.00% | 1,259,281 |
| 2010-12-21 | 2010-12-17 | 7.166 | 177,600 | +5,415 | 0.00% | 1,272,644 |
| 2010-12-20 | 2010-12-16 | 7.277 | 172,185 | -5,415 | 0.00% | 1,252,921 |
| 2010-12-09 | 2010-12-07 | 7.314 | 177,600 | +5,415 | 0.00% | 1,298,884 |
| 2010-12-07 | 2010-12-03 | 7.295 | 172,185 | -5,415 | 0.00% | 1,256,101 |
| 2010-12-06 | 2010-12-02 | 7.350 | 177,600 | +3,249 | 0.00% | 1,305,444 |
| 2010-12-03 | 2010-12-01 | 7.295 | 174,351 | +10,830 | 0.00% | 1,271,902 |
| 2010-12-01 | 2010-11-29 | 7.314 | 163,521 | +5,414 | 0.00% | 1,195,916 |
| 2010-11-25 | 2010-11-23 | 7.332 | 158,107 | -5,414 | 0.00% | 1,159,241 |
| 2010-11-23 | 2010-11-19 | 7.369 | 163,521 | +5,414 | 0.00% | 1,204,976 |
| 2010-11-18 | 2010-11-16 | 7.406 | 158,107 | -140,780 | 0.00% | 1,170,921 |
| 2010-11-17 | 2010-11-15 | 7.314 | 298,887 | +54,146 | 0.00% | 2,185,920 |
| 2010-11-16 | 2010-11-12 | 7.350 | 244,741 | +10,829 | 0.00% | 1,798,962 |
| 2010-11-15 | 2010-11-11 | 7.535 | 233,912 | -59,560 | 0.00% | 1,762,563 |
| 2010-11-12 | 2010-11-10 | 7.498 | 293,472 | +16,244 | 0.00% | 2,200,517 |
| 2010-11-11 | 2010-11-09 | 7.554 | 277,228 | +46,565 | 0.00% | 2,094,076 |
| 2010-11-09 | 2010-11-05 | 7.591 | 230,663 | -2,166 | 0.00% | 1,750,862 |
| 2010-11-08 | 2010-11-04 | 7.517 | 232,829 | -37,902 | 0.00% | 1,750,103 |
| 2010-11-05 | 2010-11-03 | 7.387 | 270,731 | -33,571 | 0.00% | 2,000,000 |
| 2010-11-04 | 2010-11-02 | 7.332 | 304,302 | +129,951 | 0.00% | 2,231,143 |
| 2010-11-03 | 2010-11-01 | 7.387 | 174,351 | +29,239 | 0.00% | 1,288,002 |
| 2010-11-02 | 2010-10-29 | 7.406 | 145,112 | +2,166 | 0.00% | 1,074,682 |
| 2010-11-01 | 2010-10-28 | 7.664 | 142,946 | +10,829 | 0.00% | 1,095,600 |
| 2010-10-28 | 2010-10-26 | 7.757 | 132,117 | -1,083 | 0.00% | 1,024,802 |
| 2010-10-26 | 2010-10-22 | 7.683 | 133,200 | +5,415 | 0.00% | 1,023,363 |
| 2010-10-22 | 2010-10-20 | 7.646 | 127,785 | -5,415 | 0.00% | 977,040 |
| 2010-10-20 | 2010-10-18 | 7.683 | 133,200 | -3,248 | 0.00% | 1,023,363 |
| 2010-10-19 | 2010-10-15 | 7.794 | 136,448 | +10,829 | 0.00% | 1,063,437 |
| 2010-10-13 | 2010-10-11 | 7.868 | 125,619 | +3,249 | 0.00% | 988,319 |
| 2010-10-11 | 2010-10-07 | 7.923 | 122,370 | -108,293 | 0.00% | 969,537 |
| 2010-10-06 | 2010-10-04 | 8.034 | 230,663 | +5,415 | 0.00% | 1,853,102 |
| 2010-10-05 | 2010-09-30 | 7.868 | 225,248 | -5,415 | 0.00% | 1,772,159 |
| 2010-09-29 | 2010-09-27 | 8.052 | 230,663 | -4,331 | 0.00% | 1,857,362 |
| 2010-09-24 | 2010-09-21 | 7.627 | 234,994 | -3,249 | 0.00% | 1,792,416 |
| 2010-09-22 | 2010-09-20 | 7.905 | 238,243 | -5,415 | 0.00% | 1,883,198 |
| 2010-09-21 | 2010-09-17 | 7.905 | 243,658 | -10,829 | 0.00% | 1,926,001 |
| 2010-09-14 | 2010-09-10 | 7.535 | 254,487 | -10,829 | 0.00% | 1,917,599 |
| 2010-09-10 | 2010-09-08 | 7.387 | 265,316 | -5,415 | 0.00% | 1,959,998 |
| 2010-09-08 | 2010-09-06 | 7.443 | 270,731 | -4,332 | 0.00% | 2,015,000 |
| 2010-09-07 | 2010-09-03 | 7.424 | 275,063 | -7,580 | 0.00% | 2,042,163 |
| 2010-09-06 | 2010-09-02 | 7.332 | 282,643 | -21,659 | 0.00% | 2,072,339 |
| 2010-09-03 | 2010-09-01 | 7.184 | 304,302 | -72,555 | 0.00% | 2,186,183 |
| 2010-09-02 | 2010-08-31 | 6.944 | 376,857 | -10,830 | 0.01% | 2,616,957 |
| 2010-09-01 | 2010-08-30 | 6.963 | 387,687 | +47,649 | 0.01% | 2,699,322 |
| 2010-08-31 | 2010-08-27 | 6.907 | 340,038 | +6,497 | 0.00% | 2,348,719 |
| 2010-08-30 | 2010-08-26 | 7.000 | 333,541 | -27,073 | 0.00% | 2,334,643 |
| 2010-08-27 | 2010-08-25 | 6.889 | 360,614 | +8,664 | 0.00% | 2,484,183 |
| 2010-08-26 | 2010-08-24 | 6.963 | 351,950 | -43,317 | 0.00% | 2,450,498 |
| 2010-08-25 | 2010-08-23 | 6.944 | 395,267 | +49,814 | 0.01% | 2,744,799 |
| 2010-08-24 | 2010-08-20 | 7.055 | 345,453 | +32,488 | 0.00% | 2,437,162 |
| 2010-08-23 | 2010-08-19 | 7.129 | 312,965 | -15,161 | 0.00% | 2,231,080 |
| 2010-08-19 | 2010-08-17 | 7.037 | 328,126 | -6,497 | 0.00% | 2,308,861 |
| 2010-08-18 | 2010-08-16 | 7.000 | 334,623 | +6,497 | 0.00% | 2,342,217 |
| 2010-08-16 | 2010-08-12 | 6.944 | 328,126 | +5,415 | 0.00% | 2,278,561 |
| 2010-08-13 | 2010-08-11 | 6.981 | 322,711 | -21,659 | 0.00% | 2,252,878 |
| 2010-08-12 | 2010-08-10 | 7.055 | 344,370 | +15,161 | 0.00% | 2,429,522 |
| 2010-08-09 | 2010-08-05 | 7.221 | 329,209 | +10,829 | 0.00% | 2,377,281 |
| 2010-08-04 | 2010-08-02 | 7.295 | 318,380 | +7,581 | 0.00% | 2,322,603 |
| 2010-07-30 | 2010-07-28 | 7.129 | 310,799 | -3,249 | 0.00% | 2,215,639 |
| 2010-07-29 | 2010-07-27 | 7.147 | 314,048 | -5,415 | 0.00% | 2,244,601 |
| 2010-07-28 | 2010-07-26 | 7.073 | 319,463 | -72,555 | 0.00% | 2,259,703 |
| 2010-07-27 | 2010-07-23 | 7.092 | 392,018 | -20,576 | 0.01% | 2,780,157 |
| 2010-07-26 | 2010-07-22 | 7.018 | 412,594 | -6,498 | 0.01% | 2,895,600 |
| 2010-07-23 | 2010-07-21 | 7.000 | 419,092 | -5,414 | 0.01% | 2,933,463 |
| 2010-07-22 | 2010-07-20 | 6.833 | 424,506 | +5,414 | 0.01% | 2,900,799 |
| 2010-07-21 | 2010-07-19 | 6.741 | 419,092 | +10,830 | 0.01% | 2,825,103 |
| 2010-07-20 | 2010-07-16 | 6.815 | 408,262 | -2,166 | 0.01% | 2,782,258 |
| 2010-07-19 | 2010-07-15 | 6.833 | 410,428 | -5,415 | 0.01% | 2,804,599 |
| 2010-07-16 | 2010-07-14 | 7.037 | 415,843 | +10,829 | 0.01% | 2,926,082 |
| 2010-07-13 | 2010-07-09 | 7.092 | 405,014 | -48,731 | 0.01% | 2,872,324 |
| 2010-07-12 | 2010-07-08 | 7.000 | 453,745 | +10,829 | 0.01% | 3,176,019 |
| 2010-07-08 | 2010-07-06 | 7.166 | 442,916 | +38,985 | 0.01% | 3,173,841 |
| 2010-07-07 | 2010-07-05 | 6.852 | 403,931 | -8,663 | 0.01% | 2,767,663 |
| 2010-07-02 | 2010-06-29 | 6.833 | 412,594 | +21,659 | 0.01% | 2,819,400 |
| 2010-06-28 | 2010-06-24 | 6.926 | 390,935 | +10,829 | 0.01% | 2,707,497 |
| 2010-06-25 | 2010-06-23 | 7.110 | 380,106 | -4,332 | 0.01% | 2,702,698 |
| 2010-06-24 | 2010-06-22 | 7.055 | 384,438 | +4,332 | 0.01% | 2,712,200 |
| 2010-06-23 | 2010-06-21 | 7.295 | 380,106 | -5,415 | 0.01% | 2,772,898 |
| 2010-06-22 | 2010-06-18 | 7.037 | 385,521 | +5,415 | 0.01% | 2,712,721 |
| 2010-06-21 | 2010-06-17 | 7.092 | 380,106 | +5,414 | 0.01% | 2,695,678 |
| 2010-06-17 | 2010-06-14 | 6.944 | 374,692 | +3,249 | 0.00% | 2,601,923 |
| 2010-06-15 | 2010-06-11 | 6.815 | 371,443 | +5,415 | 0.00% | 2,531,341 |
| 2010-06-14 | 2010-06-10 | 6.649 | 366,028 | -32,488 | 0.00% | 2,433,598 |
| 2010-06-11 | 2010-06-09 | 6.482 | 398,516 | -15,161 | 0.01% | 2,583,360 |
| 2010-06-10 | 2010-06-08 | 6.464 | 413,677 | +30,322 | 0.01% | 2,674,001 |
| 2010-06-09 | 2010-06-07 | 6.519 | 383,355 | -16,244 | 0.01% | 2,499,240 |
| 2010-06-08 | 2010-06-04 | 6.575 | 399,599 | +27,073 | 0.01% | 2,627,281 |
| 2010-06-04 | 2010-06-02 | 6.446 | 372,526 | +10,829 | 0.00% | 2,401,121 |
| 2010-06-03 | 2010-06-01 | 6.482 | 361,697 | -7,580 | 0.00% | 2,344,683 |
| 2010-06-02 | 2010-05-31 | 6.630 | 369,277 | -10,829 | 0.00% | 2,448,380 |
| 2010-06-01 | 2010-05-28 | 6.667 | 380,106 | -18,410 | 0.01% | 2,534,218 |
| 2010-05-31 | 2010-05-27 | 6.538 | 398,516 | -59,561 | 0.01% | 2,605,440 |
| 2010-05-28 | 2010-05-26 | 6.446 | 458,077 | -21,658 | 0.01% | 2,952,541 |
| 2010-05-27 | 2010-05-25 | 6.168 | 479,735 | +32,487 | 0.01% | 2,959,238 |
| 2010-05-26 | 2010-05-24 | 6.409 | 447,248 | +48,732 | 0.01% | 2,866,223 |
| 2010-05-24 | 2010-05-19 | 6.298 | 398,516 | +5,415 | 0.01% | 2,509,760 |
| 2010-05-20 | 2010-05-18 | 6.501 | 393,101 | +18,409 | 0.01% | 2,555,518 |
| 2010-05-18 | 2010-05-14 | 6.538 | 374,692 | +10,830 | 0.00% | 2,449,682 |
| 2010-05-17 | 2010-05-13 | 6.667 | 363,862 | -15,161 | 0.00% | 2,425,917 |
| 2010-05-14 | 2010-05-12 | 6.519 | 379,023 | -10,830 | 0.01% | 2,470,998 |
| 2010-05-13 | 2010-05-11 | 6.593 | 389,853 | +6,498 | 0.01% | 2,570,403 |
| 2010-05-12 | 2010-05-10 | 6.686 | 383,355 | +11,912 | 0.01% | 2,562,960 |
| 2010-05-11 | 2010-05-07 | 6.279 | 371,443 | +2,166 | 0.00% | 2,332,401 |
| 2010-05-10 | 2010-05-06 | 6.353 | 369,277 | -5,415 | 0.00% | 2,346,080 |
| 2010-05-04 | 2010-04-30 | 6.686 | 374,692 | -10,829 | 0.00% | 2,505,042 |
| 2010-05-03 | 2010-04-29 | 6.390 | 385,521 | +62,810 | 0.01% | 2,463,521 |
| 2010-04-30 | 2010-04-28 | 6.741 | 322,711 | -8,664 | 0.00% | 2,175,398 |
| 2010-04-29 | 2010-04-27 | 6.944 | 331,375 | -64,975 | 0.00% | 2,301,122 |
| 2010-04-23 | 2010-04-21 | 7.474 | 396,350 | -15,161 | 0.01% | 2,962,304 |
| 2010-04-22 | 2010-04-20 | 7.380 | 411,511 | +24,728 | 0.01% | 3,036,783 |
| 2010-04-21 | 2010-04-19 | 7.096 | 386,783 | +5,298 | 0.01% | 2,744,801 |
| 2010-04-20 | 2010-04-16 | 7.153 | 381,485 | +55,104 | 0.01% | 2,728,803 |
| 2010-04-19 | 2010-04-15 | 7.587 | 326,381 | -47,686 | 0.00% | 2,476,318 |
| 2010-04-15 | 2010-04-13 | 7.493 | 374,067 | -2,119 | 0.01% | 2,802,822 |
| 2010-04-14 | 2010-04-12 | 7.549 | 376,186 | -5,299 | 0.01% | 2,839,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 381,485 | -23,312 | 0.01% | 2,865,604 |
| 2010-04-12 | 2010-04-08 | 7.304 | 404,797 | +15,895 | 0.01% | 2,956,677 |
| 2010-04-09 | 2010-04-07 | 7.455 | 388,902 | -5,299 | 0.01% | 2,899,298 |
| 2010-04-07 | 2010-03-31 | 7.229 | 394,201 | -5,298 | 0.01% | 2,849,522 |
| 2010-04-01 | 2010-03-30 | 7.342 | 399,499 | -7,418 | 0.01% | 2,933,059 |
| 2010-03-31 | 2010-03-29 | 7.172 | 406,917 | -2,119 | 0.01% | 2,918,401 |
| 2010-03-30 | 2010-03-26 | 7.134 | 409,036 | -10,597 | 0.01% | 2,918,159 |
| 2010-03-29 | 2010-03-25 | 7.021 | 419,633 | +3,179 | 0.01% | 2,946,240 |
| 2010-03-26 | 2010-03-24 | 7.115 | 416,454 | -11,656 | 0.01% | 2,963,220 |
| 2010-03-25 | 2010-03-23 | 7.059 | 428,110 | -122,923 | 0.01% | 3,021,917 |
| 2010-03-24 | 2010-03-22 | 6.719 | 551,033 | -3,179 | 0.01% | 3,702,399 |
| 2010-03-23 | 2010-03-19 | 6.719 | 554,212 | -2,120 | 0.01% | 3,723,758 |
| 2010-03-22 | 2010-03-18 | 6.662 | 556,332 | +5,299 | 0.01% | 3,706,503 |
| 2010-03-19 | 2010-03-17 | 6.700 | 551,033 | -13,776 | 0.01% | 3,691,999 |
| 2010-03-18 | 2010-03-16 | 6.549 | 564,809 | +10,597 | 0.01% | 3,699,020 |
| 2010-03-16 | 2010-03-12 | 6.681 | 554,212 | +4,238 | 0.01% | 3,702,838 |
| 2010-03-15 | 2010-03-11 | 6.606 | 549,974 | -15,895 | 0.01% | 3,633,003 |
| 2010-03-11 | 2010-03-09 | 6.719 | 565,869 | -111,266 | 0.01% | 3,802,082 |
| 2010-03-10 | 2010-03-08 | 6.776 | 677,135 | -363,470 | 0.01% | 4,588,020 |
| 2010-03-08 | 2010-03-04 | 6.530 | 1,040,605 | -529,840 | 0.01% | 6,795,440 |
| 2010-03-05 | 2010-03-03 | 6.681 | 1,570,445 | -321,082 | 0.02% | 10,492,563 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,891,527 | -527,721 | 0.03% | 12,566,397 |
| 2010-03-03 | 2010-03-01 | 6.644 | 2,419,248 | -6,358 | 0.03% | 16,072,322 |
| 2010-03-02 | 2010-02-26 | 6.436 | 2,425,606 | -73,118 | 0.03% | 15,610,982 |
| 2010-03-01 | 2010-02-25 | 6.228 | 2,498,724 | +20,134 | 0.03% | 15,562,802 |
| 2010-02-26 | 2010-02-24 | 6.266 | 2,478,590 | -31,790 | 0.03% | 15,530,962 |
| 2010-02-25 | 2010-02-23 | 6.360 | 2,510,380 | -18,015 | 0.03% | 15,967,059 |
| 2010-02-24 | 2010-02-22 | 6.266 | 2,528,395 | -112,326 | 0.03% | 15,843,042 |
| 2010-02-23 | 2010-02-19 | 6.096 | 2,640,721 | +42,388 | 0.04% | 16,098,322 |
| 2010-02-22 | 2010-02-18 | 6.323 | 2,598,333 | +26,492 | 0.04% | 16,428,397 |
| 2010-02-19 | 2010-02-17 | 6.342 | 2,571,841 | -45,567 | 0.03% | 16,309,437 |
| 2010-02-18 | 2010-02-12 | 6.247 | 2,617,408 | +36,029 | 0.04% | 16,351,402 |
| 2010-02-17 | 2010-02-11 | 6.323 | 2,581,379 | -25,432 | 0.04% | 16,321,203 |
| 2010-02-12 | 2010-02-10 | 6.172 | 2,606,811 | +6,358 | 0.04% | 16,088,401 |
| 2010-02-11 | 2010-02-09 | 6.134 | 2,600,453 | -41,327 | 0.04% | 15,951,001 |
| 2010-02-10 | 2010-02-08 | 6.040 | 2,641,780 | +47,685 | 0.04% | 15,955,198 |
| 2010-02-09 | 2010-02-05 | 6.077 | 2,594,095 | +42,387 | 0.04% | 15,765,121 |
| 2010-02-08 | 2010-02-04 | 6.323 | 2,551,708 | +5,299 | 0.03% | 16,133,603 |
| 2010-02-05 | 2010-02-03 | 6.474 | 2,546,409 | -644,285 | 0.03% | 16,484,579 |
| 2010-02-04 | 2010-02-02 | 6.285 | 3,190,694 | -6,358 | 0.04% | 20,053,259 |
| 2010-02-03 | 2010-02-01 | 6.228 | 3,197,052 | +120,803 | 0.04% | 19,912,199 |
| 2010-02-02 | 2010-01-29 | 6.115 | 3,076,249 | +58,283 | 0.04% | 18,811,441 |
| 2010-01-29 | 2010-01-27 | 6.058 | 3,017,966 | +61,461 | 0.04% | 18,284,157 |
| 2010-01-28 | 2010-01-26 | 6.096 | 2,956,505 | +10,597 | 0.04% | 18,023,400 |
| 2010-01-27 | 2010-01-25 | 6.379 | 2,945,908 | -269,159 | 0.04% | 18,792,798 |
| 2010-01-26 | 2010-01-22 | 6.304 | 3,215,067 | -15,895 | 0.04% | 20,267,121 |
| 2010-01-25 | 2010-01-21 | 6.209 | 3,230,962 | +551,033 | 0.04% | 20,062,420 |
| 2010-01-22 | 2010-01-20 | 6.436 | 2,679,929 | +6,358 | 0.04% | 17,247,781 |
| 2010-01-21 | 2010-01-19 | 6.625 | 2,673,571 | +10,597 | 0.04% | 17,711,462 |
| 2010-01-20 | 2010-01-18 | 6.511 | 2,662,974 | -15,895 | 0.04% | 17,339,701 |
| 2010-01-19 | 2010-01-15 | 6.644 | 2,678,869 | -594,480 | 0.04% | 17,797,119 |
| 2010-01-18 | 2010-01-14 | 6.644 | 3,273,349 | -270,218 | 0.04% | 21,746,559 |
| 2010-01-15 | 2010-01-13 | 6.417 | 3,543,567 | +1,059 | 0.05% | 22,739,198 |
| 2010-01-14 | 2010-01-12 | 6.662 | 3,542,508 | -185,444 | 0.05% | 23,601,582 |
| 2010-01-13 | 2010-01-11 | 6.644 | 3,727,952 | -127,161 | 0.05% | 24,766,723 |
| 2010-01-12 | 2010-01-08 | 6.549 | 3,855,113 | -37,089 | 0.05% | 25,247,720 |
| 2010-01-11 | 2010-01-07 | 6.360 | 3,892,202 | +5,299 | 0.05% | 24,756,021 |
| 2010-01-08 | 2010-01-06 | 6.455 | 3,886,903 | -15,896 | 0.05% | 25,089,117 |
| 2010-01-07 | 2010-01-05 | 6.285 | 3,902,799 | +13,776 | 0.05% | 24,528,783 |
| 2010-01-06 | 2010-01-04 | 6.134 | 3,889,023 | +5,299 | 0.05% | 23,855,001 |
| 2009-12-30 | 2009-12-28 | 6.115 | 3,883,724 | -5,299 | 0.05% | 23,749,198 |
| 2009-12-29 | 2009-12-24 | 6.040 | 3,889,023 | -317,904 | 0.05% | 23,488,001 |
| 2009-12-23 | 2009-12-21 | 5.945 | 4,206,927 | -5,298 | 0.06% | 25,011,003 |
| 2009-12-22 | 2009-12-18 | 5.964 | 4,212,225 | -156,832 | 0.06% | 25,122,000 |
| 2009-12-21 | 2009-12-17 | 6.040 | 4,369,057 | +52,983 | 0.06% | 26,387,197 |
| 2009-12-18 | 2009-12-16 | 6.209 | 4,316,074 | +74,178 | 0.06% | 26,800,343 |
| 2009-12-17 | 2009-12-15 | 6.304 | 4,241,896 | +37,089 | 0.06% | 26,740,040 |
| 2009-12-16 | 2009-12-14 | 6.398 | 4,204,807 | -87,954 | 0.06% | 26,903,039 |
| 2009-12-15 | 2009-12-11 | 6.266 | 4,292,761 | +215,115 | 0.06% | 26,898,643 |
| 2009-12-14 | 2009-12-10 | 6.304 | 4,077,646 | +26,492 | 0.06% | 25,704,642 |
| 2009-12-11 | 2009-12-09 | 6.342 | 4,051,154 | -31,790 | 0.06% | 25,690,562 |
| 2009-12-10 | 2009-12-08 | 6.417 | 4,082,944 | +662,299 | 0.06% | 26,200,400 |
| 2009-12-09 | 2009-12-07 | 6.530 | 3,420,645 | +1,176,244 | 0.05% | 22,337,763 |
| 2009-12-08 | 2009-12-04 | 6.644 | 2,244,401 | +10,597 | 0.03% | 14,910,723 |
| 2009-12-07 | 2009-12-03 | 6.757 | 2,233,804 | -581,764 | 0.03% | 15,093,281 |
| 2009-12-04 | 2009-12-02 | 6.681 | 2,815,568 | -12,716 | 0.04% | 18,811,562 |
| 2009-12-03 | 2009-12-01 | 6.549 | 2,828,284 | -205,578 | 0.04% | 18,522,861 |
| 2009-12-02 | 2009-11-30 | 6.474 | 3,033,862 | -79,476 | 0.04% | 19,640,182 |
| 2009-12-01 | 2009-11-27 | 6.285 | 3,113,338 | -31,790 | 0.04% | 19,567,083 |
| 2009-11-30 | 2009-11-26 | 6.644 | 3,145,128 | +5,298 | 0.04% | 20,894,720 |
| 2009-11-27 | 2009-11-25 | 6.681 | 3,139,830 | -47,685 | 0.04% | 20,978,043 |
| 2009-11-26 | 2009-11-24 | 6.549 | 3,187,515 | -77,357 | 0.04% | 20,875,519 |
| 2009-11-25 | 2009-11-23 | 6.530 | 3,264,872 | +673,956 | 0.04% | 21,320,522 |
| 2009-11-24 | 2009-11-20 | 6.587 | 2,590,916 | +647,464 | 0.04% | 17,066,102 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,943,452 | +80,536 | 0.03% | 13,058,082 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,862,916 | +10,597 | 0.03% | 12,622,439 |
| 2009-11-18 | 2009-11-16 | 6.795 | 1,852,319 | -69,939 | 0.03% | 12,585,598 |
| 2009-11-17 | 2009-11-13 | 6.681 | 1,922,258 | +39,208 | 0.03% | 12,843,119 |
| 2009-11-16 | 2009-11-12 | 6.681 | 1,883,050 | -4,239 | 0.03% | 12,581,160 |
| 2009-11-13 | 2009-11-11 | 6.776 | 1,887,289 | -11,656 | 0.03% | 12,787,582 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,898,945 | -86,894 | 0.03% | 12,687,359 |
| 2009-11-11 | 2009-11-09 | 6.719 | 1,985,839 | -481,094 | 0.03% | 13,342,881 |
| 2009-11-10 | 2009-11-06 | 6.625 | 2,466,933 | -141,997 | 0.03% | 16,342,558 |
| 2009-11-09 | 2009-11-05 | 6.474 | 2,608,930 | +68,879 | 0.04% | 16,889,318 |
| 2009-11-06 | 2009-11-04 | 6.511 | 2,540,051 | +149,415 | 0.03% | 16,539,299 |
| 2009-11-05 | 2009-11-03 | 6.455 | 2,390,636 | +155,773 | 0.03% | 15,431,038 |
| 2009-11-04 | 2009-11-02 | 6.568 | 2,234,863 | -111,267 | 0.03% | 14,678,637 |
| 2009-11-03 | 2009-10-30 | 6.625 | 2,346,130 | -41,327 | 0.03% | 15,542,281 |
| 2009-11-02 | 2009-10-29 | 6.511 | 2,387,457 | +308,366 | 0.03% | 15,545,698 |
| 2009-10-30 | 2009-10-28 | 6.644 | 2,079,091 | +247,965 | 0.03% | 13,812,482 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,831,126 | -21,193 | 0.02% | 12,372,482 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,852,319 | +59,342 | 0.03% | 12,760,398 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,792,977 | +592,360 | 0.02% | 12,216,238 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,200,617 | +752,373 | 0.02% | 8,429,523 |
| 2009-10-22 | 2009-10-20 | 7.210 | 448,244 | -5,299 | 0.01% | 3,231,718 |
| 2009-10-21 | 2009-10-19 | 7.172 | 453,543 | -3,179 | 0.01% | 3,252,802 |
| 2009-10-20 | 2009-10-16 | 7.172 | 456,722 | -3,179 | 0.01% | 3,275,602 |
| 2009-10-16 | 2009-10-14 | 7.229 | 459,901 | -3,179 | 0.01% | 3,324,442 |
| 2009-10-15 | 2009-10-13 | 7.134 | 463,080 | -15,895 | 0.01% | 3,303,721 |
| 2009-10-14 | 2009-10-12 | 7.040 | 478,975 | -15,895 | 0.01% | 3,371,920 |
| 2009-10-13 | 2009-10-09 | 7.134 | 494,870 | -15,895 | 0.01% | 3,530,519 |
| 2009-10-12 | 2009-10-08 | 7.153 | 510,765 | -105,968 | 0.01% | 3,653,557 |
| 2009-10-09 | 2009-10-07 | 7.059 | 616,733 | -13,776 | 0.01% | 4,353,358 |
| 2009-10-08 | 2009-10-06 | 6.832 | 630,509 | +45,566 | 0.01% | 4,307,799 |
| 2009-10-07 | 2009-10-05 | 6.681 | 584,943 | +259,621 | 0.01% | 3,908,160 |
| 2009-10-06 | 2009-10-02 | 6.662 | 325,322 | +10,597 | 0.00% | 2,167,423 |
| 2009-09-30 | 2009-09-28 | 6.870 | 314,725 | +1,060 | 0.00% | 2,162,162 |
| 2009-09-28 | 2009-09-24 | 7.002 | 313,665 | +29,671 | 0.00% | 2,196,320 |
| 2009-09-25 | 2009-09-23 | 7.153 | 283,994 | +30,731 | 0.00% | 2,031,440 |
| 2009-09-24 | 2009-09-22 | 7.247 | 253,263 | +5,298 | 0.00% | 1,835,518 |
| 2009-09-23 | 2009-09-21 | 7.210 | 247,965 | +13,776 | 0.00% | 1,787,760 |
| 2009-09-22 | 2009-09-18 | 7.398 | 234,189 | -260,681 | 0.00% | 1,732,639 |
| 2009-09-21 | 2009-09-17 | 7.474 | 494,870 | +13,776 | 0.01% | 3,698,639 |
| 2009-09-16 | 2009-09-14 | 7.474 | 481,094 | +1,059 | 0.01% | 3,595,677 |
| 2009-09-15 | 2009-09-11 | 7.644 | 480,035 | +2,120 | 0.01% | 3,669,302 |
| 2009-09-10 | 2009-09-08 | 7.814 | 477,915 | -2,120 | 0.01% | 3,734,277 |
| 2009-09-09 | 2009-09-07 | 7.682 | 480,035 | -5,298 | 0.01% | 3,687,422 |
| 2009-09-08 | 2009-09-04 | 7.644 | 485,333 | -52,984 | 0.01% | 3,709,799 |
| 2009-09-07 | 2009-09-03 | 7.493 | 538,317 | +5,298 | 0.01% | 4,033,520 |
| 2009-09-03 | 2009-09-01 | 7.644 | 533,019 | -84,774 | 0.01% | 4,074,303 |
| 2009-09-02 | 2009-08-31 | 7.493 | 617,793 | -52,984 | 0.01% | 4,629,020 |
| 2009-09-01 | 2009-08-28 | 7.568 | 670,777 | -190,742 | 0.01% | 5,076,660 |
| 2009-08-31 | 2009-08-27 | 7.304 | 861,519 | +2,119 | 0.01% | 6,292,618 |
| 2009-08-28 | 2009-08-26 | 7.229 | 859,400 | +15,895 | 0.01% | 6,212,261 |
| 2009-08-25 | 2009-08-21 | 7.247 | 843,505 | +2,120 | 0.01% | 6,113,282 |
| 2009-08-24 | 2009-08-20 | 7.210 | 841,385 | +5,298 | 0.01% | 6,066,158 |
| 2009-08-21 | 2009-08-19 | 7.096 | 836,087 | +162,131 | 0.01% | 5,933,281 |
| 2009-08-19 | 2009-08-17 | 7.342 | 673,956 | +10,597 | 0.01% | 4,948,080 |
| 2009-08-18 | 2009-08-14 | 7.719 | 663,359 | -105,968 | 0.01% | 5,120,678 |
| 2009-08-17 | 2009-08-13 | 7.738 | 769,327 | -1,060 | 0.01% | 5,953,199 |
| 2009-08-14 | 2009-08-12 | 7.606 | 770,387 | +6,358 | 0.01% | 5,859,622 |
| 2009-08-13 | 2009-08-11 | 7.965 | 764,029 | -10,597 | 0.01% | 6,085,242 |
| 2009-08-12 | 2009-08-10 | 8.002 | 774,626 | +2,120 | 0.01% | 6,198,884 |
| 2009-08-11 | 2009-08-07 | 7.870 | 772,506 | +6,358 | 0.01% | 6,079,859 |
| 2009-08-10 | 2009-08-06 | 8.210 | 766,148 | +10,597 | 0.01% | 6,290,099 |
| 2009-08-07 | 2009-08-05 | 7.719 | 755,551 | +3,179 | 0.01% | 5,832,338 |
| 2009-08-06 | 2009-08-04 | 7.757 | 752,372 | +9,537 | 0.01% | 5,836,198 |
| 2009-08-05 | 2009-08-03 | 7.795 | 742,835 | +23,313 | 0.01% | 5,790,259 |
| 2009-08-04 | 2009-07-31 | 7.625 | 719,522 | +18,014 | 0.01% | 5,486,318 |
| 2009-08-03 | 2009-07-30 | 7.549 | 701,508 | +3,179 | 0.01% | 5,296,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 698,329 | -8,477 | 0.01% | 5,285,183 |
| 2009-07-30 | 2009-07-28 | 7.833 | 706,806 | +2,119 | 0.01% | 5,536,100 |
| 2009-07-29 | 2009-07-27 | 7.719 | 704,687 | -3,179 | 0.01% | 5,439,702 |
| 2009-07-28 | 2009-07-24 | 7.625 | 707,866 | +8,478 | 0.01% | 5,397,442 |
| 2009-07-27 | 2009-07-23 | 7.700 | 699,388 | +10,597 | 0.01% | 5,385,598 |
| 2009-07-23 | 2009-07-21 | 7.663 | 688,791 | -156,833 | 0.01% | 5,277,996 |
| 2009-07-22 | 2009-07-20 | 7.644 | 845,624 | -270,218 | 0.01% | 6,463,800 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,115,842 | -81,596 | 0.02% | 8,087,038 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,197,438 | -60,401 | 0.02% | 8,701,003 |
| 2009-07-16 | 2009-07-14 | 7.040 | 1,257,839 | -211,936 | 0.02% | 8,855,018 |
| 2009-07-15 | 2009-07-13 | 6.719 | 1,469,775 | +95,371 | 0.02% | 9,875,439 |
| 2009-07-14 | 2009-07-10 | 6.851 | 1,374,404 | +310,486 | 0.02% | 9,416,220 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,063,918 | -31,790 | 0.01% | 7,409,520 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,095,708 | +42,387 | 0.01% | 7,527,518 |
| 2009-07-09 | 2009-07-07 | 6.927 | 1,053,321 | +26,492 | 0.01% | 7,295,959 |
| 2009-07-08 | 2009-07-06 | 6.964 | 1,026,829 | -3,179 | 0.01% | 7,151,219 |
| 2009-07-07 | 2009-07-03 | 6.983 | 1,030,008 | +15,895 | 0.01% | 7,192,799 |
| 2009-07-06 | 2009-07-02 | 7.096 | 1,014,113 | +44,507 | 0.01% | 7,196,640 |
| 2009-07-03 | 2009-06-30 | 7.285 | 969,606 | -13,776 | 0.01% | 7,063,796 |
| 2009-07-02 | 2009-06-29 | 7.304 | 983,382 | -3,179 | 0.01% | 7,182,718 |
| 2009-06-30 | 2009-06-26 | 7.380 | 986,561 | -5,299 | 0.01% | 7,280,417 |
| 2009-06-29 | 2009-06-25 | 7.134 | 991,860 | -49,805 | 0.01% | 7,076,162 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,041,665 | -105,968 | 0.01% | 7,431,482 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,147,633 | -21,193 | 0.02% | 7,775,943 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,168,826 | -233,130 | 0.02% | 7,941,599 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,401,956 | -26,492 | 0.02% | 9,366,843 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,428,448 | -15,895 | 0.02% | 9,570,803 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,444,343 | +190,742 | 0.02% | 9,677,301 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,253,601 | +185,444 | 0.02% | 8,635,903 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,068,157 | +28,612 | 0.01% | 7,640,642 |
| 2009-06-15 | 2009-06-11 | 7.229 | 1,039,545 | -5,299 | 0.01% | 7,514,458 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,044,844 | -68,879 | 0.01% | 7,552,762 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,113,723 | -296,710 | 0.02% | 7,714,341 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,410,433 | +365,589 | 0.02% | 9,849,400 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,044,844 | +54,044 | 0.01% | 7,572,482 |
| 2009-06-08 | 2009-06-04 | 7.210 | 990,800 | +226,771 | 0.01% | 7,143,399 |
| 2009-06-05 | 2009-06-03 | 7.229 | 764,029 | +302,009 | 0.01% | 5,522,862 |
| 2009-06-04 | 2009-06-02 | 7.115 | 462,020 | +60,402 | 0.01% | 3,287,439 |
| 2009-06-03 | 2009-06-01 | 7.266 | 401,618 | +211,935 | 0.01% | 2,918,297 |
| 2009-06-02 | 2009-05-29 | 6.870 | 189,683 | +58,283 | 0.00% | 1,303,123 |
| 2009-06-01 | 2009-05-27 | 6.908 | 131,400 | -3,179 | 0.00% | 907,678 |
| 2009-05-25 | 2009-05-21 | 6.549 | 134,579 | +5,298 | 0.00% | 881,378 |
| 2009-05-19 | 2009-05-15 | 6.681 | 129,281 | -7,418 | 0.00% | 863,761 |
| 2009-05-15 | 2009-05-13 | 6.511 | 136,699 | +7,418 | 0.00% | 890,102 |
| 2009-05-13 | 2009-05-11 | 6.851 | 129,281 | +2,119 | 0.00% | 885,721 |
| 2009-05-11 | 2009-05-07 | 7.247 | 127,162 | +10,597 | 0.00% | 921,604 |
| 2009-05-08 | 2009-05-06 | 7.455 | 116,565 | -5,298 | 0.00% | 869,002 |
| 2009-05-07 | 2009-05-05 | 7.304 | 121,863 | -111,266 | 0.00% | 890,099 |
| 2009-05-06 | 2009-05-04 | 7.455 | 233,129 | -1,060 | 0.00% | 1,737,997 |
| 2009-05-04 | 2009-04-29 | 6.945 | 234,189 | -5,299 | 0.00% | 1,626,559 |
| 2009-04-24 | 2009-04-22 | 6.732 | 239,488 | -5,298 | 0.00% | 1,612,345 |
| 2009-04-23 | 2009-04-21 | 6.694 | 244,786 | +5,979 | 0.00% | 1,638,543 |
| 2009-04-22 | 2009-04-20 | 6.926 | 238,807 | +5,169 | 0.00% | 1,653,960 |
| 2009-04-20 | 2009-04-16 | 6.674 | 233,638 | +5,169 | 0.00% | 1,559,400 |
| 2009-04-14 | 2009-04-08 | 6.268 | 228,469 | +5,169 | 0.00% | 1,432,080 |
| 2009-04-07 | 2009-04-03 | 6.674 | 223,300 | +2,068 | 0.00% | 1,490,400 |
| 2009-04-03 | 2009-04-01 | 6.423 | 221,232 | -20,676 | 0.00% | 1,420,957 |
| 2009-03-31 | 2009-03-27 | 6.268 | 241,908 | -5,169 | 0.00% | 1,516,318 |
| 2009-03-27 | 2009-03-25 | 5.959 | 247,077 | +20,676 | 0.00% | 1,472,238 |
| 2009-03-26 | 2009-03-24 | 6.171 | 226,401 | -2,068 | 0.00% | 1,397,218 |
| 2009-03-25 | 2009-03-23 | 6.055 | 228,469 | -4,135 | 0.00% | 1,383,460 |
| 2009-03-23 | 2009-03-19 | 5.978 | 232,604 | -12,406 | 0.00% | 1,390,499 |
| 2009-03-20 | 2009-03-18 | 5.804 | 245,010 | -5,169 | 0.00% | 1,422,002 |
| 2009-03-19 | 2009-03-17 | 5.668 | 250,179 | -7,236 | 0.00% | 1,418,122 |
| 2009-03-18 | 2009-03-16 | 5.707 | 257,415 | -29,980 | 0.00% | 1,469,098 |
| 2009-03-17 | 2009-03-13 | 5.494 | 287,395 | -25,845 | 0.00% | 1,579,038 |
| 2009-03-16 | 2009-03-12 | 5.340 | 313,240 | +10,338 | 0.00% | 1,672,559 |
| 2009-03-13 | 2009-03-11 | 5.340 | 302,902 | +5,169 | 0.00% | 1,617,358 |
| 2009-03-12 | 2009-03-10 | 5.301 | 297,733 | -108,549 | 0.00% | 1,578,238 |
| 2009-03-11 | 2009-03-09 | 5.107 | 406,282 | -10,338 | 0.01% | 2,075,040 |
| 2009-03-10 | 2009-03-06 | 5.088 | 416,620 | +15,507 | 0.01% | 2,119,781 |
| 2009-03-09 | 2009-03-05 | 5.146 | 401,113 | +25,845 | 0.01% | 2,064,160 |
| 2009-03-06 | 2009-03-04 | 5.301 | 375,268 | -51,690 | 0.01% | 1,989,240 |
| 2009-03-04 | 2009-03-02 | 4.991 | 426,958 | -49,622 | 0.01% | 2,131,081 |
| 2009-03-03 | 2009-02-27 | 5.127 | 476,580 | +142,664 | 0.01% | 2,443,300 |
| 2009-03-02 | 2009-02-26 | 5.223 | 333,916 | +21,710 | 0.00% | 1,744,199 |
| 2009-02-27 | 2009-02-25 | 5.417 | 312,206 | -41,352 | 0.00% | 1,691,197 |
| 2009-02-26 | 2009-02-24 | 5.282 | 353,558 | +37,216 | 0.00% | 1,867,318 |
| 2009-02-25 | 2009-02-23 | 5.456 | 316,342 | -29,980 | 0.00% | 1,725,842 |
| 2009-02-23 | 2009-02-19 | 5.320 | 346,322 | +5,169 | 0.00% | 1,842,501 |
| 2009-02-20 | 2009-02-18 | 5.359 | 341,153 | -21,709 | 0.00% | 1,828,201 |
| 2009-02-19 | 2009-02-17 | 5.243 | 362,862 | +46,520 | 0.01% | 1,902,417 |
| 2009-02-18 | 2009-02-16 | 5.456 | 316,342 | -10,338 | 0.00% | 1,725,842 |
| 2009-02-17 | 2009-02-13 | 5.436 | 326,680 | -79,602 | 0.00% | 1,775,922 |
| 2009-02-16 | 2009-02-12 | 5.243 | 406,282 | +51,690 | 0.01% | 2,130,060 |
| 2009-02-13 | 2009-02-11 | 5.436 | 354,592 | +31,014 | 0.00% | 1,927,659 |
| 2009-02-12 | 2009-02-10 | 5.591 | 323,578 | +10,338 | 0.00% | 1,809,139 |
| 2009-02-11 | 2009-02-09 | 5.688 | 313,240 | +18,608 | 0.00% | 1,781,638 |
| 2009-02-10 | 2009-02-06 | 5.649 | 294,632 | -36,183 | 0.00% | 1,664,400 |
| 2009-02-09 | 2009-02-05 | 5.475 | 330,815 | +15,507 | 0.00% | 1,811,201 |
| 2009-02-06 | 2009-02-04 | 5.378 | 315,308 | -20,676 | 0.00% | 1,695,801 |
| 2009-02-05 | 2009-02-03 | 5.340 | 335,984 | +3,102 | 0.00% | 1,794,001 |
| 2009-02-04 | 2009-02-02 | 5.282 | 332,882 | +20,676 | 0.00% | 1,758,118 |
| 2009-02-03 | 2009-01-30 | 5.572 | 312,206 | -20,676 | 0.00% | 1,739,517 |
| 2009-02-02 | 2009-01-29 | 5.223 | 332,882 | -46,521 | 0.00% | 1,738,798 |
| 2009-01-30 | 2009-01-23 | 5.030 | 379,403 | +34,115 | 0.01% | 1,908,399 |
| 2009-01-29 | 2009-01-22 | 5.030 | 345,288 | +20,676 | 0.00% | 1,736,800 |
| 2009-01-23 | 2009-01-21 | 5.185 | 324,612 | -48,588 | 0.00% | 1,683,040 |
| 2009-01-22 | 2009-01-20 | 5.282 | 373,200 | +15,506 | 0.01% | 1,971,058 |
| 2009-01-21 | 2009-01-19 | 5.359 | 357,694 | -22,743 | 0.00% | 1,916,843 |
| 2009-01-20 | 2009-01-16 | 5.127 | 380,437 | -3,101 | 0.01% | 1,950,400 |
| 2009-01-19 | 2009-01-15 | 4.991 | 383,538 | +15,507 | 0.01% | 1,914,358 |
| 2009-01-16 | 2009-01-14 | 5.107 | 368,031 | +85,805 | 0.01% | 1,879,678 |
| 2009-01-15 | 2009-01-13 | 5.146 | 282,226 | -8,271 | 0.00% | 1,452,358 |
| 2009-01-14 | 2009-01-12 | 5.282 | 290,497 | +9,304 | 0.00% | 1,534,261 |
| 2009-01-13 | 2009-01-09 | 5.591 | 281,193 | -1,033 | 0.00% | 1,572,162 |
| 2009-01-12 | 2009-01-08 | 5.533 | 282,226 | -2,068 | 0.00% | 1,561,558 |
| 2009-01-09 | 2009-01-07 | 5.862 | 284,294 | +7,237 | 0.00% | 1,666,500 |
| 2009-01-08 | 2009-01-06 | 6.171 | 277,057 | -25,845 | 0.00% | 1,709,838 |
| 2009-01-07 | 2009-01-05 | 6.171 | 302,902 | -15,507 | 0.00% | 1,869,338 |
| 2009-01-06 | 2009-01-02 | 5.939 | 318,409 | +36,183 | 0.00% | 1,891,119 |
| 2009-01-02 | 2008-12-29 | 5.572 | 282,226 | +10,338 | 0.00% | 1,572,478 |
| 2008-12-30 | 2008-12-24 | 5.378 | 271,888 | +4,135 | 0.00% | 1,462,278 |
| 2008-12-23 | 2008-12-19 | 5.823 | 267,753 | +2,067 | 0.00% | 1,559,179 |
| 2008-12-19 | 2008-12-17 | 5.959 | 265,686 | -7,236 | 0.00% | 1,583,122 |
| 2008-12-18 | 2008-12-16 | 5.746 | 272,922 | +3,101 | 0.00% | 1,568,159 |
| 2008-12-16 | 2008-12-12 | 5.417 | 269,821 | -14,473 | 0.00% | 1,461,601 |
| 2008-12-15 | 2008-12-11 | 5.804 | 284,294 | -18,608 | 0.00% | 1,650,000 |
| 2008-12-12 | 2008-12-10 | 5.920 | 302,902 | +25,845 | 0.00% | 1,793,158 |
| 2008-12-10 | 2008-12-08 | 5.862 | 277,057 | -9,305 | 0.00% | 1,624,078 |
| 2008-12-08 | 2008-12-04 | 5.959 | 286,362 | +3,102 | 0.00% | 1,706,323 |
| 2008-12-05 | 2008-12-03 | 5.726 | 283,260 | -15,507 | 0.00% | 1,622,079 |
| 2008-12-04 | 2008-12-02 | 5.340 | 298,767 | +15,507 | 0.00% | 1,595,279 |
| 2008-12-02 | 2008-11-28 | 5.707 | 283,260 | +2,067 | 0.00% | 1,616,599 |
| 2008-12-01 | 2008-11-27 | 5.514 | 281,193 | +5,169 | 0.00% | 1,550,402 |
| 2008-11-28 | 2008-11-26 | 5.649 | 276,024 | -5,169 | 0.00% | 1,559,282 |
| 2008-11-26 | 2008-11-24 | 5.069 | 281,193 | -5,169 | 0.00% | 1,425,282 |
| 2008-11-25 | 2008-11-21 | 5.030 | 286,362 | +5,169 | 0.00% | 1,440,402 |
| 2008-11-24 | 2008-11-20 | 4.875 | 281,193 | -19,642 | 0.00% | 1,370,882 |
| 2008-11-21 | 2008-11-19 | 5.165 | 300,835 | +20,676 | 0.00% | 1,553,941 |
| 2008-11-18 | 2008-11-14 | 5.436 | 280,159 | +7,237 | 0.00% | 1,523,021 |
| 2008-11-17 | 2008-11-13 | 5.185 | 272,922 | +5,169 | 0.00% | 1,415,039 |
| 2008-11-13 | 2008-11-11 | 5.456 | 267,753 | -5,169 | 0.00% | 1,460,759 |
| 2008-11-12 | 2008-11-10 | 5.572 | 272,922 | -20,676 | 0.00% | 1,520,639 |
| 2008-11-11 | 2008-11-07 | 4.991 | 293,598 | -34,115 | 0.00% | 1,465,439 |
| 2008-11-10 | 2008-11-06 | 4.643 | 327,713 | -5,169 | 0.00% | 1,521,598 |
| 2008-11-06 | 2008-11-04 | 5.262 | 332,882 | +36,182 | 0.00% | 1,751,678 |
| 2008-11-05 | 2008-11-03 | 5.320 | 296,700 | -8,270 | 0.00% | 1,578,503 |
| 2008-11-03 | 2008-10-30 | 5.417 | 304,970 | +5,169 | 0.00% | 1,652,001 |
| 2008-10-31 | 2008-10-29 | 4.701 | 299,801 | -46,521 | 0.00% | 1,409,400 |
| 2008-10-30 | 2008-10-28 | 4.353 | 346,322 | +15,507 | 0.00% | 1,507,501 |
| 2008-10-29 | 2008-10-27 | 3.869 | 330,815 | -17,574 | 0.00% | 1,280,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 348,389 | -6,203 | 0.00% | 1,570,418 |
| 2008-10-27 | 2008-10-23 | 4.933 | 354,592 | +51,690 | 0.00% | 1,749,299 |
| 2008-10-24 | 2008-10-22 | 5.127 | 302,902 | +12,405 | 0.00% | 1,552,898 |
| 2008-10-23 | 2008-10-21 | 5.591 | 290,497 | -67,197 | 0.00% | 1,624,181 |
| 2008-10-22 | 2008-10-20 | 5.533 | 357,694 | +31,014 | 0.00% | 1,979,123 |
| 2008-10-21 | 2008-10-17 | 5.049 | 326,680 | +10,338 | 0.00% | 1,649,522 |
| 2008-10-20 | 2008-10-16 | 5.417 | 316,342 | -10,338 | 0.00% | 1,713,602 |
| 2008-10-17 | 2008-10-15 | 5.804 | 326,680 | -17,574 | 0.00% | 1,896,002 |
| 2008-10-16 | 2008-10-14 | 6.288 | 344,254 | -1,034 | 0.00% | 2,164,499 |
| 2008-10-15 | 2008-10-13 | 5.997 | 345,288 | -31,014 | 0.00% | 2,070,800 |
| 2008-10-14 | 2008-10-10 | 5.165 | 376,302 | +41,352 | 0.01% | 1,943,761 |
| 2008-10-13 | 2008-10-09 | 5.417 | 334,950 | -10,338 | 0.00% | 1,814,400 |
| 2008-10-09 | 2008-10-06 | 5.765 | 345,288 | -8,270 | 0.00% | 1,990,640 |
| 2008-10-08 | 2008-10-03 | 6.133 | 353,558 | -2,068 | 0.00% | 2,168,278 |
| 2008-10-06 | 2008-10-02 | 6.365 | 355,626 | -5,169 | 0.00% | 2,263,521 |
| 2008-10-03 | 2008-09-30 | 6.055 | 360,795 | +9,304 | 0.01% | 2,184,741 |
| 2008-10-02 | 2008-09-29 | 5.920 | 351,491 | -3,101 | 0.00% | 2,080,802 |
| 2008-09-30 | 2008-09-26 | 6.268 | 354,592 | +31,014 | 0.00% | 2,222,639 |
| 2008-09-29 | 2008-09-25 | 6.462 | 323,578 | -36,183 | 0.00% | 2,090,839 |
| 2008-09-26 | 2008-09-24 | 6.481 | 359,761 | +46,521 | 0.01% | 2,331,599 |
| 2008-09-25 | 2008-09-23 | 6.404 | 313,240 | +5,169 | 0.00% | 2,005,858 |
| 2008-09-24 | 2008-09-22 | 7.003 | 308,071 | -5,169 | 0.00% | 2,157,518 |
| 2008-09-23 | 2008-09-19 | 7.042 | 313,240 | -273,956 | 0.00% | 2,205,838 |
| 2008-09-22 | 2008-09-18 | 5.843 | 587,196 | -8,271 | 0.01% | 3,430,718 |
| 2008-09-19 | 2008-09-17 | 5.552 | 595,467 | +17,575 | 0.01% | 3,306,242 |
| 2008-09-18 | 2008-09-16 | 5.746 | 577,892 | -11,372 | 0.01% | 3,320,459 |
| 2008-09-17 | 2008-09-12 | 6.558 | 589,264 | +15,507 | 0.01% | 3,864,601 |
| 2008-09-16 | 2008-09-11 | 6.520 | 573,757 | -47,555 | 0.01% | 3,740,700 |
| 2008-09-12 | 2008-09-10 | 6.868 | 621,312 | +26,879 | 0.01% | 4,267,103 |
| 2008-09-11 | 2008-09-09 | 7.003 | 594,433 | -15,507 | 0.01% | 4,163,001 |
| 2008-09-10 | 2008-09-08 | 7.274 | 609,940 | +15,507 | 0.01% | 4,436,802 |
| 2008-09-09 | 2008-09-05 | 6.887 | 594,433 | -20,676 | 0.01% | 4,094,001 |
| 2008-09-08 | 2008-09-04 | 7.139 | 615,109 | +15,507 | 0.01% | 4,391,102 |
| 2008-09-05 | 2008-09-03 | 7.332 | 599,602 | -5,169 | 0.01% | 4,396,401 |
| 2008-09-04 | 2008-09-02 | 7.622 | 604,771 | +5,169 | 0.01% | 4,609,801 |
| 2008-09-03 | 2008-09-01 | 7.564 | 599,602 | +10,338 | 0.01% | 4,535,601 |
| 2008-09-02 | 2008-08-29 | 7.719 | 589,264 | -15,507 | 0.01% | 4,548,601 |
| 2008-09-01 | 2008-08-28 | 7.564 | 604,771 | +15,507 | 0.01% | 4,574,701 |
| 2008-08-29 | 2008-08-27 | 7.913 | 589,264 | -25,845 | 0.01% | 4,662,601 |
| 2008-08-28 | 2008-08-26 | 7.642 | 615,109 | +15,507 | 0.01% | 4,700,502 |
| 2008-08-27 | 2008-08-25 | 7.642 | 599,602 | -10,338 | 0.01% | 4,582,001 |
| 2008-08-26 | 2008-08-21 | 7.352 | 609,940 | +10,338 | 0.01% | 4,484,002 |
| 2008-08-21 | 2008-08-19 | 7.468 | 599,602 | -14,473 | 0.01% | 4,477,601 |
| 2008-08-20 | 2008-08-18 | 7.680 | 614,075 | +20,676 | 0.01% | 4,716,360 |
| 2008-08-19 | 2008-08-15 | 7.797 | 593,399 | -10,338 | 0.01% | 4,626,440 |
| 2008-08-18 | 2008-08-14 | 7.855 | 603,737 | -41,352 | 0.01% | 4,742,080 |
| 2008-08-15 | 2008-08-13 | 7.700 | 645,089 | +51,690 | 0.01% | 4,967,041 |
| 2008-08-14 | 2008-08-12 | 7.835 | 593,399 | +2,068 | 0.01% | 4,649,400 |
| 2008-08-13 | 2008-08-11 | 7.990 | 591,331 | -65,130 | 0.01% | 4,724,716 |
| 2008-08-12 | 2008-08-08 | 7.971 | 656,461 | +20,676 | 0.01% | 5,232,403 |
| 2008-08-11 | 2008-08-07 | 8.125 | 635,785 | -25,845 | 0.01% | 5,166,002 |
| 2008-08-08 | 2008-08-05 | 7.990 | 661,630 | +43,420 | 0.01% | 5,286,403 |
| 2008-08-07 | 2008-08-04 | 8.222 | 618,210 | -20,676 | 0.01% | 5,082,999 |
| 2008-08-05 | 2008-08-01 | 8.377 | 638,886 | +16,541 | 0.01% | 5,351,879 |
| 2008-08-04 | 2008-07-31 | 8.319 | 622,345 | -54,792 | 0.01% | 5,177,197 |
| 2008-08-01 | 2008-07-30 | 8.300 | 677,137 | -1,033 | 0.01% | 5,619,904 |
| 2008-07-31 | 2008-07-29 | 8.067 | 678,170 | +13,439 | 0.01% | 5,471,037 |
| 2008-07-30 | 2008-07-28 | 8.261 | 664,731 | -7,237 | 0.01% | 5,491,220 |
| 2008-07-29 | 2008-07-25 | 8.183 | 671,968 | +43,420 | 0.01% | 5,499,004 |
| 2008-07-28 | 2008-07-24 | 8.532 | 628,548 | +13,439 | 0.01% | 5,362,559 |
| 2008-07-25 | 2008-07-23 | 8.628 | 615,109 | -10,338 | 0.01% | 5,307,402 |
| 2008-07-24 | 2008-07-22 | 8.416 | 625,447 | +15,507 | 0.01% | 5,263,502 |
| 2008-07-23 | 2008-07-21 | 8.454 | 609,940 | -24,811 | 0.01% | 5,156,602 |
| 2008-07-22 | 2008-07-18 | 8.241 | 634,751 | +3,101 | 0.01% | 5,231,281 |
| 2008-07-21 | 2008-07-17 | 8.241 | 631,650 | -5,168 | 0.01% | 5,205,724 |
| 2008-07-18 | 2008-07-16 | 8.009 | 636,818 | +2,067 | 0.01% | 5,100,476 |
| 2008-07-17 | 2008-07-15 | 8.029 | 634,751 | +2,068 | 0.01% | 5,096,201 |
| 2008-07-16 | 2008-07-14 | 8.416 | 632,683 | +7,236 | 0.01% | 5,324,397 |
| 2008-07-14 | 2008-07-10 | 8.319 | 625,447 | +8,271 | 0.01% | 5,203,002 |
| 2008-07-10 | 2008-07-08 | 7.642 | 617,176 | +25,845 | 0.01% | 4,716,297 |
| 2008-07-08 | 2008-07-04 | 7.584 | 591,331 | +591,331 | 0.01% | 4,484,477 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -590,298 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 590,298 | -5,169 | 0.01% | 4,716,463 |
| 2008-07-03 | 2008-06-30 | 8.203 | 595,467 | +5,169 | 0.01% | 4,884,483 |
| 2008-07-02 | 2008-06-27 | 8.145 | 590,298 | +4,136 | 0.01% | 4,807,823 |
| 2008-06-30 | 2008-06-26 | 8.435 | 586,162 | +1,033 | 0.01% | 4,944,236 |
| 2008-06-20 | 2008-06-18 | 9.054 | 585,129 | -4,135 | 0.01% | 5,297,763 |
| 2008-06-18 | 2008-06-16 | 8.919 | 589,264 | +5,169 | 0.01% | 5,255,401 |
| 2008-06-17 | 2008-06-13 | 8.628 | 584,095 | -399,045 | 0.01% | 5,039,801 |
| 2008-06-16 | 2008-06-12 | 8.957 | 983,140 | +484,850 | 0.01% | 8,806,258 |
| 2008-06-12 | 2008-06-10 | 9.093 | 498,290 | -1,034 | 0.01% | 4,530,802 |
| 2008-06-11 | 2008-06-06 | 9.596 | 499,324 | -15,507 | 0.01% | 4,791,364 |
| 2008-06-10 | 2008-06-05 | 9.557 | 514,831 | +12,406 | 0.01% | 4,920,244 |
| 2008-06-06 | 2008-06-04 | 9.499 | 502,425 | -15,507 | 0.01% | 4,772,520 |
| 2008-06-05 | 2008-06-03 | 9.576 | 517,932 | +45,487 | 0.01% | 4,959,901 |
| 2008-05-27 | 2008-05-23 | 10.969 | 472,445 | -5,169 | 0.01% | 5,182,381 |
| 2008-05-23 | 2008-05-21 | 10.389 | 477,614 | -8,270 | 0.01% | 4,961,881 |
| 2008-05-19 | 2008-05-15 | 10.524 | 485,884 | +5,169 | 0.01% | 5,113,597 |
| 2008-05-16 | 2008-05-14 | 10.679 | 480,715 | +2,067 | 0.01% | 5,133,597 |
| 2008-05-14 | 2008-05-09 | 10.853 | 478,648 | +15,507 | 0.01% | 5,194,864 |
| 2008-05-13 | 2008-05-08 | 10.718 | 463,141 | -11,371 | 0.01% | 4,963,843 |
| 2008-05-09 | 2008-05-07 | 10.447 | 474,512 | -2,068 | 0.01% | 4,957,195 |
| 2008-05-08 | 2008-05-06 | 10.737 | 476,580 | +9,304 | 0.01% | 5,117,099 |
| 2008-05-07 | 2008-05-05 | 10.428 | 467,276 | -67,197 | 0.01% | 4,872,561 |
| 2008-05-06 | 2008-05-02 | 10.428 | 534,473 | +6,203 | 0.01% | 5,573,263 |
| 2008-05-05 | 2008-04-30 | 10.099 | 528,270 | +5,169 | 0.01% | 5,334,841 |
| 2008-05-02 | 2008-04-29 | 10.215 | 523,101 | -8,270 | 0.01% | 5,343,361 |
| 2008-04-29 | 2008-04-25 | 10.324 | 531,371 | -6,203 | 0.01% | 5,485,815 |
| 2008-04-28 | 2008-04-24 | 10.481 | 537,574 | +22,942 | 0.01% | 5,634,423 |
| 2008-04-25 | 2008-04-23 | 10.403 | 514,632 | -15,256 | 0.01% | 5,353,484 |
| 2008-04-23 | 2008-04-21 | 10.127 | 529,888 | +3,052 | 0.01% | 5,366,305 |
| 2008-04-22 | 2008-04-18 | 9.911 | 526,836 | -5,086 | 0.01% | 5,221,436 |
| 2008-04-21 | 2008-04-17 | 10.029 | 531,922 | -4,068 | 0.01% | 5,334,604 |
| 2008-04-18 | 2008-04-16 | 9.636 | 535,990 | +1,017 | 0.01% | 5,164,601 |
| 2008-04-17 | 2008-04-15 | 9.518 | 534,973 | -3,051 | 0.01% | 5,091,682 |
| 2008-04-16 | 2008-04-14 | 9.616 | 538,024 | +56,955 | 0.01% | 5,173,620 |
| 2008-04-14 | 2008-04-10 | 10.088 | 481,069 | +3,051 | 0.01% | 4,852,983 |
| 2008-04-11 | 2008-04-09 | 10.068 | 478,018 | -4,068 | 0.01% | 4,812,805 |
| 2008-04-10 | 2008-04-08 | 10.285 | 482,086 | +5,086 | 0.01% | 4,958,042 |
| 2008-04-09 | 2008-04-07 | 10.403 | 477,000 | -6,103 | 0.01% | 4,962,015 |
| 2008-04-08 | 2008-04-03 | 9.970 | 483,103 | -7,119 | 0.01% | 4,816,502 |
| 2008-04-07 | 2008-04-02 | 9.813 | 490,222 | -3,051 | 0.01% | 4,810,358 |
| 2008-04-03 | 2008-04-01 | 9.616 | 493,273 | +6,102 | 0.01% | 4,743,296 |
| 2008-04-02 | 2008-03-31 | 9.596 | 487,171 | +2,034 | 0.01% | 4,675,039 |
| 2008-04-01 | 2008-03-28 | 10.068 | 485,137 | +11,188 | 0.01% | 4,884,480 |
| 2008-03-28 | 2008-03-26 | 9.773 | 473,949 | -6,103 | 0.01% | 4,632,037 |
| 2008-03-27 | 2008-03-25 | 9.754 | 480,052 | +1,017 | 0.01% | 4,682,243 |
| 2008-03-26 | 2008-03-20 | 8.947 | 479,035 | +2,035 | 0.01% | 4,286,104 |
| 2008-03-25 | 2008-03-19 | 9.518 | 477,000 | +2,034 | 0.01% | 4,539,915 |
| 2008-03-20 | 2008-03-18 | 9.282 | 474,966 | -21,359 | 0.01% | 4,408,477 |
| 2008-03-19 | 2008-03-17 | 9.301 | 496,325 | +280,709 | 0.01% | 4,616,484 |
| 2008-03-18 | 2008-03-14 | 10.344 | 215,616 | -21,359 | 0.00% | 2,230,236 |
| 2008-03-17 | 2008-03-13 | 10.658 | 236,975 | +24,410 | 0.00% | 2,525,724 |
| 2008-03-14 | 2008-03-12 | 11.268 | 212,565 | +9,153 | 0.00% | 2,395,137 |
| 2008-03-13 | 2008-03-11 | 11.228 | 203,412 | -6,102 | 0.00% | 2,284,003 |
| 2008-03-12 | 2008-03-10 | 11.051 | 209,514 | +5,085 | 0.00% | 2,315,439 |
| 2008-03-11 | 2008-03-07 | 10.914 | 204,429 | +11,188 | 0.00% | 2,231,102 |
| 2008-03-10 | 2008-03-06 | 11.287 | 193,241 | -13,222 | 0.00% | 2,181,198 |
| 2008-03-07 | 2008-03-05 | 11.209 | 206,463 | +12,205 | 0.00% | 2,314,201 |
| 2008-03-06 | 2008-03-04 | 10.933 | 194,258 | +25,426 | 0.00% | 2,123,918 |
| 2008-03-05 | 2008-03-03 | 11.268 | 168,832 | +21,359 | 0.00% | 1,902,363 |
| 2008-02-29 | 2008-02-27 | 12.074 | 147,473 | -1,018 | 0.00% | 1,780,594 |
| 2008-02-28 | 2008-02-26 | 11.799 | 148,491 | +19,325 | 0.00% | 1,752,005 |
| 2008-02-27 | 2008-02-25 | 11.622 | 129,166 | -3,052 | 0.00% | 1,501,135 |
| 2008-02-26 | 2008-02-22 | 11.759 | 132,218 | -9,153 | 0.00% | 1,554,804 |
| 2008-02-25 | 2008-02-21 | 11.740 | 141,371 | +13,222 | 0.00% | 1,659,658 |
| 2008-02-22 | 2008-02-20 | 11.779 | 128,149 | +4,068 | 0.00% | 1,509,475 |
| 2008-02-21 | 2008-02-19 | 12.428 | 124,081 | +4,068 | 0.00% | 1,542,078 |
| 2008-02-20 | 2008-02-18 | 12.310 | 120,013 | -1,017 | 0.00% | 1,477,361 |
| 2008-02-19 | 2008-02-15 | 12.192 | 121,030 | -15,256 | 0.00% | 1,475,600 |
| 2008-02-18 | 2008-02-14 | 11.818 | 136,286 | -28,477 | 0.00% | 1,610,682 |
| 2008-02-15 | 2008-02-13 | 11.287 | 164,763 | -29,495 | 0.00% | 1,859,754 |
| 2008-02-14 | 2008-02-12 | 11.032 | 194,258 | -61,024 | 0.00% | 2,143,018 |
| 2008-02-13 | 2008-02-11 | 10.737 | 255,282 | +6,103 | 0.00% | 2,740,923 |
| 2008-02-12 | 2008-02-06 | 11.012 | 249,179 | +21,358 | 0.00% | 2,743,996 |
| 2008-02-11 | 2008-02-04 | 11.858 | 227,821 | -26,444 | 0.00% | 2,701,438 |
| 2008-02-05 | 2008-02-01 | 11.445 | 254,265 | -5,085 | 0.00% | 2,910,004 |
| 2008-02-04 | 2008-01-31 | 10.757 | 259,350 | +3,051 | 0.00% | 2,789,701 |
| 2008-02-01 | 2008-01-30 | 10.973 | 256,299 | -12,204 | 0.00% | 2,812,323 |
| 2008-01-31 | 2008-01-29 | 11.169 | 268,503 | +2,034 | 0.00% | 2,999,035 |
| 2008-01-30 | 2008-01-28 | 11.051 | 266,469 | +10,170 | 0.00% | 2,944,876 |
| 2008-01-29 | 2008-01-25 | 11.622 | 256,299 | -23,392 | 0.00% | 2,978,643 |
| 2008-01-28 | 2008-01-24 | 11.091 | 279,691 | +23,392 | 0.00% | 3,101,999 |
| 2008-01-25 | 2008-01-23 | 11.484 | 256,299 | +16,273 | 0.00% | 2,943,363 |
| 2008-01-24 | 2008-01-22 | 10.481 | 240,026 | +11,188 | 0.00% | 2,515,762 |
| 2008-01-23 | 2008-01-21 | 11.877 | 228,838 | +47,802 | 0.00% | 2,717,998 |
| 2008-01-22 | 2008-01-18 | 12.880 | 181,036 | -268,504 | 0.00% | 2,331,794 |
| 2008-01-21 | 2008-01-17 | 12.526 | 449,540 | +229,855 | 0.01% | 5,631,081 |
| 2008-01-18 | 2008-01-16 | 12.015 | 219,685 | +4,069 | 0.00% | 2,639,524 |
| 2008-01-17 | 2008-01-15 | 12.133 | 215,616 | +17,290 | 0.00% | 2,616,075 |
| 2008-01-16 | 2008-01-14 | 13.234 | 198,326 | +5,085 | 0.00% | 2,624,694 |
| 2008-01-15 | 2008-01-11 | 13.057 | 193,241 | +6,102 | 0.00% | 2,523,198 |
| 2008-01-14 | 2008-01-10 | 13.765 | 187,139 | -22,375 | 0.00% | 2,576,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 209,514 | -20,341 | 0.00% | 2,719,199 |
| 2008-01-10 | 2008-01-08 | 12.231 | 229,855 | -7,120 | 0.00% | 2,811,437 |
| 2008-01-09 | 2008-01-07 | 11.995 | 236,975 | +9,154 | 0.00% | 2,842,604 |
| 2008-01-08 | 2008-01-04 | 12.153 | 227,821 | +3,051 | 0.00% | 2,768,638 |
| 2008-01-07 | 2008-01-03 | 12.054 | 224,770 | +5,085 | 0.00% | 2,709,461 |
| 2008-01-04 | 2008-01-02 | 12.251 | 219,685 | -9,153 | 0.00% | 2,691,364 |
| 2008-01-03 | 2007-12-31 | 12.192 | 228,838 | -501,410 | 0.00% | 2,789,998 |
| 2008-01-02 | 2007-12-27 | 12.349 | 730,248 | +487,171 | 0.01% | 9,018,079 |
| 2007-12-28 | 2007-12-24 | 11.622 | 243,077 | +10,171 | 0.00% | 2,824,980 |
| 2007-12-27 | 2007-12-20 | 11.405 | 232,906 | -13,222 | 0.00% | 2,656,395 |
| 2007-12-20 | 2007-12-18 | 11.366 | 246,128 | +5,085 | 0.00% | 2,797,518 |
| 2007-12-19 | 2007-12-17 | 10.816 | 241,043 | +3,051 | 0.00% | 2,607,001 |
| 2007-12-18 | 2007-12-14 | 11.248 | 237,992 | +6,103 | 0.00% | 2,676,963 |
| 2007-12-17 | 2007-12-13 | 11.445 | 231,889 | +10,170 | 0.00% | 2,653,916 |
| 2007-12-11 | 2007-12-07 | 12.212 | 221,719 | -4,068 | 0.00% | 2,707,563 |
| 2007-12-10 | 2007-12-06 | 12.408 | 225,787 | +30,512 | 0.00% | 2,801,640 |
| 2007-12-07 | 2007-12-05 | 12.802 | 195,275 | -6,103 | 0.00% | 2,499,837 |
| 2007-12-06 | 2007-12-04 | 12.467 | 201,378 | +5,086 | 0.00% | 2,510,645 |
| 2007-12-03 | 2007-11-29 | 12.310 | 196,292 | -9,154 | 0.00% | 2,416,356 |
| 2007-11-30 | 2007-11-28 | 11.858 | 205,446 | -10,170 | 0.00% | 2,436,122 |
| 2007-11-29 | 2007-11-27 | 11.248 | 215,616 | -4,069 | 0.00% | 2,425,275 |
| 2007-11-28 | 2007-11-26 | 11.228 | 219,685 | -7,119 | 0.00% | 2,466,724 |
| 2007-11-27 | 2007-11-23 | 10.776 | 226,804 | -5,085 | 0.00% | 2,444,079 |
| 2007-11-26 | 2007-11-22 | 10.816 | 231,889 | -40,683 | 0.00% | 2,507,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 272,572 | +12,205 | 0.00% | 2,894,403 |
| 2007-11-22 | 2007-11-20 | 11.582 | 260,367 | +6,102 | 0.00% | 3,015,680 |
| 2007-11-21 | 2007-11-19 | 10.717 | 254,265 | -20,341 | 0.00% | 2,725,004 |
| 2007-11-20 | 2007-11-16 | 10.245 | 274,606 | +25,427 | 0.00% | 2,813,402 |
| 2007-11-19 | 2007-11-15 | 10.874 | 249,179 | +22,375 | 0.00% | 2,709,696 |
| 2007-11-16 | 2007-11-14 | 11.307 | 226,804 | -517,683 | 0.00% | 2,564,499 |
| 2007-11-15 | 2007-11-13 | 10.462 | 744,487 | +481,069 | 0.01% | 7,788,481 |
| 2007-11-14 | 2007-11-12 | 9.970 | 263,418 | +18,307 | 0.00% | 2,626,258 |
| 2007-11-13 | 2007-11-09 | 10.658 | 245,111 | -4,068 | 0.00% | 2,612,439 |
| 2007-11-12 | 2007-11-08 | 10.776 | 249,179 | -6,103 | 0.00% | 2,685,196 |
| 2007-11-09 | 2007-11-07 | 11.110 | 255,282 | +8,137 | 0.00% | 2,836,303 |
| 2007-11-08 | 2007-11-06 | 11.425 | 247,145 | -2,034 | 0.00% | 2,823,657 |
| 2007-11-07 | 2007-11-05 | 11.366 | 249,179 | +26,443 | 0.00% | 2,832,196 |
| 2007-11-06 | 2007-11-02 | 12.428 | 222,736 | +17,290 | 0.00% | 2,768,162 |
| 2007-11-05 | 2007-11-01 | 12.920 | 205,446 | +12,205 | 0.00% | 2,654,282 |
| 2007-11-01 | 2007-10-30 | 13.097 | 193,241 | -1,017 | 0.00% | 2,530,798 |
| 2007-10-31 | 2007-10-29 | 13.352 | 194,258 | -23,393 | 0.00% | 2,593,777 |
| 2007-10-29 | 2007-10-25 | 12.487 | 217,651 | +20,342 | 0.00% | 2,717,806 |
| 2007-10-26 | 2007-10-24 | 12.684 | 197,309 | +8,136 | 0.00% | 2,502,595 |
| 2007-10-25 | 2007-10-23 | 13.077 | 189,173 | +11,188 | 0.00% | 2,473,801 |
| 2007-10-24 | 2007-10-22 | 12.802 | 177,985 | +20,341 | 0.00% | 2,278,497 |
| 2007-10-23 | 2007-10-18 | 13.372 | 157,644 | +5,085 | 0.00% | 2,107,999 |
| 2007-10-22 | 2007-10-17 | 13.981 | 152,559 | +7,120 | 0.00% | 2,133,003 |
| 2007-10-18 | 2007-10-16 | 14.158 | 145,439 | -709,907 | 0.00% | 2,059,195 |
| 2007-10-17 | 2007-10-15 | 14.198 | 855,346 | +760,760 | 0.01% | 12,144,036 |
| 2007-10-16 | 2007-10-12 | 13.392 | 94,586 | -8,137 | 0.00% | 1,266,654 |
| 2007-10-15 | 2007-10-11 | 12.998 | 102,723 | -2,034 | 0.00% | 1,335,221 |
| 2007-10-12 | 2007-10-10 | 11.838 | 104,757 | +11,188 | 0.00% | 1,240,120 |
| 2007-10-11 | 2007-10-09 | 12.133 | 93,569 | +5,085 | 0.00% | 1,135,275 |
| 2007-10-10 | 2007-10-08 | 11.759 | 88,484 | +6,102 | 0.00% | 1,040,519 |
| 2007-10-09 | 2007-10-05 | 12.251 | 82,382 | +10,171 | 0.00% | 1,009,263 |
| 2007-10-08 | 2007-10-04 | 11.976 | 72,211 | -7,120 | 0.00% | 864,778 |
| 2007-10-05 | 2007-10-03 | 12.526 | 79,331 | -23,392 | 0.00% | 993,725 |
| 2007-10-04 | 2007-10-02 | 12.782 | 102,723 | -4,068 | 0.00% | 1,313,001 |
| 2007-10-03 | 2007-09-28 | 11.523 | 106,791 | -1,014,008 | 0.00% | 1,230,598 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,120,799 | +1,026,213 | 0.02% | 12,827,285 |
| 2007-09-28 | 2007-09-25 | 10.108 | 94,586 | +49,835 | 0.00% | 956,035 |
| 2007-09-25 | 2007-09-21 | 9.065 | 44,751 | +4,069 | 0.00% | 405,684 |
| 2007-09-24 | 2007-09-20 | 9.183 | 40,682 | -5,086 | 0.00% | 373,597 |
| 2007-09-21 | 2007-09-19 | 9.164 | 45,768 | +2,034 | 0.00% | 419,403 |
| 2007-09-14 | 2007-09-12 | 8.731 | 43,734 | -5,085 | 0.00% | 381,844 |
| 2007-09-13 | 2007-09-11 | 8.829 | 48,819 | +5,085 | 0.00% | 431,042 |
| 2007-09-12 | 2007-09-10 | 8.967 | 43,734 | +2,035 | 0.00% | 392,164 |
| 2007-09-11 | 2007-09-07 | 8.967 | 41,699 | -58,990 | 0.00% | 373,916 |
| 2007-09-10 | 2007-09-06 | 9.105 | 100,689 | -10,170 | 0.00% | 916,742 |
| 2007-09-06 | 2007-09-04 | 9.046 | 110,859 | -69,160 | 0.00% | 1,002,796 |
| 2007-09-03 | 2007-08-30 | 8.692 | 180,019 | +79,330 | 0.00% | 1,564,677 |
| 2007-08-31 | 2007-08-29 | 8.711 | 100,689 | -259,350 | 0.00% | 877,142 |
| 2007-08-30 | 2007-08-28 | 8.711 | 360,039 | -5,085 | 0.01% | 3,136,442 |
| 2007-08-29 | 2007-08-27 | 8.829 | 365,124 | +2,034 | 0.01% | 3,223,820 |
| 2007-08-27 | 2007-08-23 | 8.318 | 363,090 | -5,085 | 0.01% | 3,020,221 |
| 2007-08-23 | 2007-08-21 | 8.023 | 368,175 | -28,478 | 0.01% | 2,953,918 |
| 2007-08-22 | 2007-08-20 | 8.043 | 396,653 | +21,358 | 0.01% | 3,190,201 |
| 2007-08-21 | 2007-08-17 | 7.473 | 375,295 | +252,231 | 0.01% | 2,804,403 |
| 2007-08-20 | 2007-08-16 | 7.571 | 123,064 | -5,085 | 0.00% | 931,699 |
| 2007-08-17 | 2007-08-15 | 7.885 | 128,149 | -5,086 | 0.00% | 1,010,517 |
| 2007-08-16 | 2007-08-14 | 8.121 | 133,235 | -30,511 | 0.00% | 1,082,063 |
| 2007-08-15 | 2007-08-13 | 8.043 | 163,746 | +30,511 | 0.00% | 1,316,976 |
| 2007-08-14 | 2007-08-10 | 8.062 | 133,235 | -3,051 | 0.00% | 1,074,203 |
| 2007-08-13 | 2007-08-09 | 8.338 | 136,286 | -4,068 | 0.00% | 1,136,321 |
| 2007-08-10 | 2007-08-08 | 8.298 | 140,354 | +5,085 | 0.00% | 1,164,719 |
| 2007-08-09 | 2007-08-07 | 8.141 | 135,269 | -3,051 | 0.00% | 1,101,242 |
| 2007-08-06 | 2007-08-02 | 8.515 | 138,320 | +15,256 | 0.00% | 1,177,760 |
| 2007-08-03 | 2007-08-01 | 8.574 | 123,064 | -1,017 | 0.00% | 1,055,119 |
| 2007-08-02 | 2007-07-31 | 8.967 | 124,081 | +5,085 | 0.00% | 1,112,639 |
| 2007-07-31 | 2007-07-27 | 8.829 | 118,996 | -23,392 | 0.00% | 1,050,661 |
| 2007-07-27 | 2007-07-25 | 9.301 | 142,388 | +2,034 | 0.00% | 1,324,398 |
| 2007-07-25 | 2007-07-23 | 9.144 | 140,354 | -6,102 | 0.00% | 1,283,399 |
| 2007-07-24 | 2007-07-20 | 9.144 | 146,456 | -25,427 | 0.00% | 1,339,196 |
| 2007-07-23 | 2007-07-19 | 9.065 | 171,883 | +28,478 | 0.00% | 1,558,181 |
| 2007-07-19 | 2007-07-17 | 9.105 | 143,405 | +7,119 | 0.00% | 1,305,658 |
| 2007-07-17 | 2007-07-13 | 9.419 | 136,286 | +4,068 | 0.00% | 1,283,721 |
| 2007-07-16 | 2007-07-12 | 9.439 | 132,218 | +10,171 | 0.00% | 1,248,004 |
| 2007-07-13 | 2007-07-11 | 9.341 | 122,047 | +3,051 | 0.00% | 1,140,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 118,996 | +1,017 | 0.00% | 1,158,301 |
| 2007-07-10 | 2007-07-06 | 9.459 | 117,979 | -15,256 | 0.00% | 1,115,922 |
| 2007-07-09 | 2007-07-05 | 9.380 | 133,235 | +15,256 | 0.00% | 1,249,743 |
| 2007-07-05 | 2007-07-03 | 9.557 | 117,979 | +11,188 | 0.00% | 1,127,522 |
| 2007-07-04 | 2007-06-29 | 9.046 | 106,791 | +4,068 | 0.00% | 965,999 |
| 2007-06-27 | 2007-06-25 | 9.557 | 102,723 | -1,019,093 | 0.00% | 981,721 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,121,816 | 0.02% | 10,677,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy