History of CCASS shareholding
Participant: NEW HARVEST WEALTH SECURITIES COMPANY
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-10-13 | 2025-10-09 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-10-09 | 2025-10-06 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-10-08 | 2025-10-03 | 5.330 | 8,000 | +0 | 0.00% | 42,640 |
| 2025-10-06 | 2025-10-02 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-10-03 | 2025-09-30 | 5.310 | 8,000 | +0 | 0.00% | 42,480 |
| 2025-10-02 | 2025-09-29 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-09-29 | 2025-09-25 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-25 | 2025-09-23 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-09-23 | 2025-09-19 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-09-22 | 2025-09-18 | 5.570 | 8,000 | +0 | 0.00% | 44,560 |
| 2025-09-19 | 2025-09-17 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2025-09-18 | 2025-09-16 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-17 | 2025-09-15 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-09-16 | 2025-09-12 | 5.760 | 8,000 | +0 | 0.00% | 46,080 |
| 2025-09-15 | 2025-09-11 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-09-12 | 2025-09-10 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-09-11 | 2025-09-09 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 5.740 | 8,000 | +0 | 0.00% | 45,920 |
| 2025-09-09 | 2025-09-05 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 5.670 | 8,000 | +0 | 0.00% | 45,360 |
| 2025-09-05 | 2025-09-03 | 5.700 | 8,000 | +0 | 0.00% | 45,600 |
| 2025-09-04 | 2025-09-02 | 5.710 | 8,000 | +0 | 0.00% | 45,680 |
| 2025-09-03 | 2025-09-01 | 5.770 | 8,000 | +0 | 0.00% | 46,160 |
| 2025-09-02 | 2025-08-29 | 5.800 | 8,000 | +0 | 0.00% | 46,400 |
| 2025-09-01 | 2025-08-28 | 5.840 | 8,000 | +0 | 0.00% | 46,720 |
| 2025-08-29 | 2025-08-27 | 5.820 | 8,000 | +0 | 0.00% | 46,560 |
| 2025-08-28 | 2025-08-26 | 6.406 | 8,000 | +0 | 0.00% | 51,247 |
| 2025-08-27 | 2025-08-25 | 6.437 | 8,000 | +257 | 0.00% | 51,495 |
| 2025-08-26 | 2025-08-22 | 6.385 | 7,743 | +0 | 0.00% | 49,441 |
| 2025-08-25 | 2025-08-21 | 6.478 | 7,743 | +0 | 0.00% | 50,161 |
| 2025-08-22 | 2025-08-20 | 6.447 | 7,743 | +0 | 0.00% | 49,921 |
| 2025-08-21 | 2025-08-19 | 6.530 | 7,743 | +0 | 0.00% | 50,561 |
| 2025-08-20 | 2025-08-18 | 6.613 | 7,743 | +0 | 0.00% | 51,201 |
| 2025-08-19 | 2025-08-15 | 6.540 | 7,743 | +0 | 0.00% | 50,641 |
| 2025-08-18 | 2025-08-14 | 6.427 | 7,743 | +0 | 0.00% | 49,761 |
| 2025-08-15 | 2025-08-13 | 6.437 | 7,743 | +0 | 0.00% | 49,841 |
| 2025-08-14 | 2025-08-12 | 6.447 | 7,743 | +0 | 0.00% | 49,921 |
| 2025-08-13 | 2025-08-11 | 6.406 | 7,743 | +0 | 0.00% | 49,601 |
| 2025-08-12 | 2025-08-08 | 6.261 | 7,743 | +0 | 0.00% | 48,481 |
| 2025-08-11 | 2025-08-07 | 6.179 | 7,743 | +0 | 0.00% | 47,841 |
| 2025-08-08 | 2025-08-06 | 6.199 | 7,743 | +0 | 0.00% | 48,001 |
| 2025-08-07 | 2025-08-05 | 6.189 | 7,743 | +0 | 0.00% | 47,921 |
| 2025-08-06 | 2025-08-04 | 6.168 | 7,743 | +0 | 0.00% | 47,761 |
| 2025-08-05 | 2025-08-01 | 6.323 | 7,743 | +0 | 0.00% | 48,961 |
| 2025-08-04 | 2025-07-31 | 6.251 | 7,743 | +0 | 0.00% | 48,401 |
| 2025-08-01 | 2025-07-30 | 6.251 | 7,743 | +0 | 0.00% | 48,401 |
| 2025-07-31 | 2025-07-29 | 6.199 | 7,743 | +0 | 0.00% | 48,001 |
| 2025-07-30 | 2025-07-28 | 6.044 | 7,743 | +0 | 0.00% | 46,801 |
| 2025-07-29 | 2025-07-25 | 5.910 | 7,743 | +0 | 0.00% | 45,761 |
| 2025-07-28 | 2025-07-24 | 5.910 | 7,743 | +0 | 0.00% | 45,761 |
| 2025-07-25 | 2025-07-23 | 5.931 | 7,743 | +0 | 0.00% | 45,921 |
| 2025-07-24 | 2025-07-22 | 5.910 | 7,743 | +0 | 0.00% | 45,761 |
| 2025-07-23 | 2025-07-21 | 5.931 | 7,743 | +0 | 0.00% | 45,921 |
| 2025-07-22 | 2025-07-18 | 5.951 | 7,743 | +0 | 0.00% | 46,081 |
| 2025-07-21 | 2025-07-17 | 5.879 | 7,743 | +0 | 0.00% | 45,521 |
| 2025-07-18 | 2025-07-16 | 5.889 | 7,743 | +0 | 0.00% | 45,601 |
| 2025-07-17 | 2025-07-15 | 5.879 | 7,743 | +0 | 0.00% | 45,521 |
| 2025-07-16 | 2025-07-14 | 5.796 | 7,743 | +0 | 0.00% | 44,881 |
| 2025-07-15 | 2025-07-11 | 5.734 | 7,743 | +0 | 0.00% | 44,401 |
| 2025-07-14 | 2025-07-10 | 5.703 | 7,743 | +0 | 0.00% | 44,161 |
| 2025-07-11 | 2025-07-09 | 5.683 | 7,743 | +0 | 0.00% | 44,001 |
| 2025-07-10 | 2025-07-08 | 5.683 | 7,743 | +0 | 0.00% | 44,001 |
| 2025-07-09 | 2025-07-07 | 5.714 | 7,743 | +0 | 0.00% | 44,241 |
| 2025-07-08 | 2025-07-04 | 5.734 | 7,743 | +0 | 0.00% | 44,401 |
| 2025-07-07 | 2025-07-03 | 5.776 | 7,743 | +0 | 0.00% | 44,721 |
| 2025-07-04 | 2025-07-02 | 5.765 | 7,743 | +0 | 0.00% | 44,641 |
| 2025-07-03 | 2025-06-30 | 5.765 | 7,743 | +0 | 0.00% | 44,641 |
| 2025-07-02 | 2025-06-27 | 5.786 | 7,743 | +0 | 0.00% | 44,801 |
| 2025-06-30 | 2025-06-26 | 5.817 | 7,743 | +0 | 0.00% | 45,041 |
| 2025-06-27 | 2025-06-25 | 5.807 | 7,743 | +0 | 0.00% | 44,961 |
| 2025-06-26 | 2025-06-24 | 5.838 | 7,743 | +0 | 0.00% | 45,201 |
| 2025-06-25 | 2025-06-23 | 5.786 | 7,743 | +0 | 0.00% | 44,801 |
| 2025-06-24 | 2025-06-20 | 5.786 | 7,743 | +0 | 0.00% | 44,801 |
| 2025-06-23 | 2025-06-19 | 5.776 | 7,743 | +0 | 0.00% | 44,721 |
| 2025-06-20 | 2025-06-18 | 5.869 | 7,743 | +0 | 0.00% | 45,441 |
| 2025-06-19 | 2025-06-17 | 5.951 | 7,743 | +0 | 0.00% | 46,081 |
| 2025-06-18 | 2025-06-16 | 5.941 | 7,743 | +0 | 0.00% | 46,001 |
| 2025-06-17 | 2025-06-13 | 5.920 | 7,743 | +0 | 0.00% | 45,841 |
| 2025-06-16 | 2025-06-12 | 5.910 | 7,743 | +0 | 0.00% | 45,761 |
| 2025-06-13 | 2025-06-11 | 5.972 | 7,743 | +0 | 0.00% | 46,241 |
| 2025-06-12 | 2025-06-10 | 5.993 | 7,743 | +0 | 0.00% | 46,401 |
| 2025-06-11 | 2025-06-09 | 5.972 | 7,743 | +0 | 0.00% | 46,241 |
| 2025-06-10 | 2025-06-06 | 5.951 | 7,743 | +0 | 0.00% | 46,081 |
| 2025-06-09 | 2025-06-05 | 5.879 | 7,743 | +0 | 0.00% | 45,521 |
| 2025-06-06 | 2025-06-04 | 5.900 | 7,743 | +0 | 0.00% | 45,681 |
| 2025-06-05 | 2025-06-03 | 6.013 | 7,743 | +0 | 0.00% | 46,561 |
| 2025-06-04 | 2025-06-02 | 6.253 | 7,743 | +0 | 0.00% | 48,420 |
| 2025-06-03 | 2025-05-30 | 6.285 | 7,743 | +131 | 0.00% | 48,664 |
| 2025-06-02 | 2025-05-29 | 6.295 | 7,612 | +0 | 0.00% | 47,920 |
| 2025-05-30 | 2025-05-28 | 6.264 | 7,612 | +0 | 0.00% | 47,680 |
| 2025-05-29 | 2025-05-27 | 6.243 | 7,612 | +0 | 0.00% | 47,520 |
| 2025-05-28 | 2025-05-26 | 6.159 | 7,612 | +0 | 0.00% | 46,880 |
| 2025-05-27 | 2025-05-23 | 6.106 | 7,612 | +0 | 0.00% | 46,480 |
| 2025-05-26 | 2025-05-22 | 6.096 | 7,612 | +0 | 0.00% | 46,400 |
| 2025-05-23 | 2025-05-21 | 6.117 | 7,612 | +0 | 0.00% | 46,560 |
| 2025-05-22 | 2025-05-20 | 6.043 | 7,612 | +0 | 0.00% | 46,000 |
| 2025-05-21 | 2025-05-19 | 5.991 | 7,612 | +0 | 0.00% | 45,600 |
| 2025-05-20 | 2025-05-16 | 5.917 | 7,612 | +0 | 0.00% | 45,040 |
| 2025-05-19 | 2025-05-15 | 5.949 | 7,612 | +0 | 0.00% | 45,280 |
| 2025-05-16 | 2025-05-14 | 5.896 | 7,612 | +0 | 0.00% | 44,880 |
| 2025-05-15 | 2025-05-13 | 5.896 | 7,612 | +0 | 0.00% | 44,880 |
| 2025-05-14 | 2025-05-12 | 5.928 | 7,612 | +0 | 0.00% | 45,120 |
| 2025-05-13 | 2025-05-09 | 5.886 | 7,612 | +0 | 0.00% | 44,800 |
| 2025-05-12 | 2025-05-08 | 5.875 | 7,612 | +0 | 0.00% | 44,720 |
| 2025-05-09 | 2025-05-07 | 5.833 | 7,612 | +0 | 0.00% | 44,400 |
| 2025-05-08 | 2025-05-06 | 5.717 | 7,612 | +0 | 0.00% | 43,520 |
| 2025-05-07 | 2025-05-02 | 5.623 | 7,612 | +0 | 0.00% | 42,800 |
| 2025-05-06 | 2025-04-30 | 5.612 | 7,612 | +0 | 0.00% | 42,720 |
| 2025-05-02 | 2025-04-29 | 5.665 | 7,612 | +0 | 0.00% | 43,120 |
| 2025-04-30 | 2025-04-28 | 5.696 | 7,612 | +0 | 0.00% | 43,360 |
| 2025-04-29 | 2025-04-25 | 5.696 | 7,612 | +0 | 0.00% | 43,360 |
| 2025-04-28 | 2025-04-24 | 5.812 | 7,612 | +0 | 0.00% | 44,240 |
| 2025-04-25 | 2025-04-23 | 5.801 | 7,612 | +0 | 0.00% | 44,160 |
| 2025-04-24 | 2025-04-22 | 6.064 | 7,612 | +0 | 0.00% | 46,160 |
| 2025-04-23 | 2025-04-17 | 6.201 | 7,612 | +0 | 0.00% | 47,200 |
| 2025-04-22 | 2025-04-16 | 6.243 | 7,612 | +0 | 0.00% | 47,520 |
| 2025-04-17 | 2025-04-15 | 6.190 | 7,612 | +0 | 0.00% | 47,120 |
| 2025-04-16 | 2025-04-14 | 6.138 | 7,612 | +0 | 0.00% | 46,720 |
| 2025-04-15 | 2025-04-11 | 6.148 | 7,612 | +0 | 0.00% | 46,800 |
| 2025-04-14 | 2025-04-10 | 6.127 | 7,612 | +0 | 0.00% | 46,640 |
| 2025-04-11 | 2025-04-09 | 6.054 | 7,612 | +0 | 0.00% | 46,080 |
| 2025-04-10 | 2025-04-08 | 5.959 | 7,612 | +0 | 0.00% | 45,360 |
| 2025-04-09 | 2025-04-07 | 5.907 | 7,612 | +0 | 0.00% | 44,960 |
| 2025-04-08 | 2025-04-03 | 6.400 | 7,612 | +0 | 0.00% | 48,720 |
| 2025-04-07 | 2025-04-02 | 6.243 | 7,612 | +0 | 0.00% | 47,520 |
| 2025-04-03 | 2025-04-01 | 6.201 | 7,612 | +0 | 0.00% | 47,200 |
| 2025-04-02 | 2025-03-31 | 6.138 | 7,612 | +0 | 0.00% | 46,720 |
| 2025-04-01 | 2025-03-28 | 6.127 | 7,612 | +0 | 0.00% | 46,640 |
| 2025-03-31 | 2025-03-27 | 6.064 | 7,612 | +0 | 0.00% | 46,160 |
| 2025-03-28 | 2025-03-26 | 6.085 | 7,612 | +0 | 0.00% | 46,320 |
| 2025-03-27 | 2025-03-25 | 6.012 | 7,612 | +0 | 0.00% | 45,760 |
| 2025-03-26 | 2025-03-24 | 6.159 | 7,612 | +0 | 0.00% | 46,880 |
| 2025-03-25 | 2025-03-21 | 6.190 | 7,612 | +0 | 0.00% | 47,120 |
| 2025-03-24 | 2025-03-20 | 6.232 | 7,612 | +0 | 0.00% | 47,440 |
| 2025-03-21 | 2025-03-19 | 6.390 | 7,612 | +0 | 0.00% | 48,640 |
| 2025-03-20 | 2025-03-18 | 6.537 | 7,612 | +0 | 0.00% | 49,760 |
| 2025-03-19 | 2025-03-17 | 6.253 | 7,612 | +0 | 0.00% | 47,600 |
| 2025-03-18 | 2025-03-14 | 6.180 | 7,612 | +0 | 0.00% | 47,040 |
| 2025-03-17 | 2025-03-13 | 6.148 | 7,612 | +0 | 0.00% | 46,800 |
| 2025-03-14 | 2025-03-12 | 6.169 | 7,612 | +0 | 0.00% | 46,960 |
| 2025-03-13 | 2025-03-11 | 6.264 | 7,612 | +0 | 0.00% | 47,680 |
| 2025-03-12 | 2025-03-10 | 6.295 | 7,612 | +0 | 0.00% | 47,920 |
| 2025-03-11 | 2025-03-07 | 6.527 | 7,612 | +0 | 0.00% | 49,680 |
| 2025-03-10 | 2025-03-06 | 6.411 | 7,612 | +0 | 0.00% | 48,800 |
| 2025-03-07 | 2025-03-05 | 6.306 | 7,612 | +0 | 0.00% | 48,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 7,612 | +0 | 0.00% | 46,400 |
| 2025-03-05 | 2025-03-03 | 6.138 | 7,612 | +0 | 0.00% | 46,720 |
| 2025-03-04 | 2025-02-28 | 6.138 | 7,612 | +0 | 0.00% | 46,720 |
| 2025-03-03 | 2025-02-27 | 6.348 | 7,612 | +0 | 0.00% | 48,320 |
| 2025-02-28 | 2025-02-26 | 6.411 | 7,612 | +0 | 0.00% | 48,800 |
| 2025-02-27 | 2025-02-25 | 6.358 | 7,612 | +0 | 0.00% | 48,400 |
| 2025-02-26 | 2025-02-24 | 6.684 | 7,612 | +0 | 0.00% | 50,881 |
| 2025-02-25 | 2025-02-21 | 7.063 | 7,612 | +0 | 0.00% | 53,761 |
| 2025-02-24 | 2025-02-20 | 6.264 | 7,612 | +0 | 0.00% | 47,680 |
| 2025-02-21 | 2025-02-19 | 6.379 | 7,612 | +0 | 0.00% | 48,560 |
| 2025-02-20 | 2025-02-18 | 6.548 | 7,612 | +0 | 0.00% | 49,840 |
| 2025-02-19 | 2025-02-17 | 6.379 | 7,612 | +0 | 0.00% | 48,560 |
| 2025-02-18 | 2025-02-14 | 6.180 | 7,612 | +0 | 0.00% | 47,040 |
| 2025-02-17 | 2025-02-13 | 5.854 | 7,612 | +0 | 0.00% | 44,560 |
| 2025-02-14 | 2025-02-12 | 5.928 | 7,612 | +0 | 0.00% | 45,120 |
| 2025-02-13 | 2025-02-11 | 5.791 | 7,612 | +0 | 0.00% | 44,080 |
| 2025-02-12 | 2025-02-10 | 5.644 | 7,612 | +0 | 0.00% | 42,960 |
| 2025-02-11 | 2025-02-07 | 5.413 | 7,612 | +0 | 0.00% | 41,200 |
| 2025-02-10 | 2025-02-06 | 5.255 | 7,612 | +0 | 0.00% | 40,000 |
| 2025-02-07 | 2025-02-05 | 5.108 | 7,612 | +0 | 0.00% | 38,880 |
| 2025-02-06 | 2025-02-04 | 5.171 | 7,612 | +0 | 0.00% | 39,360 |
| 2025-02-05 | 2025-02-03 | 5.076 | 7,612 | +0 | 0.00% | 38,640 |
| 2025-02-04 | 2025-01-28 | 5.118 | 7,612 | +0 | 0.00% | 38,960 |
| 2025-02-03 | 2025-01-24 | 5.108 | 7,612 | +0 | 0.00% | 38,880 |
| 2025-01-27 | 2025-01-23 | 5.024 | 7,612 | +0 | 0.00% | 38,240 |
| 2025-01-24 | 2025-01-22 | 5.034 | 7,612 | +0 | 0.00% | 38,320 |
| 2025-01-23 | 2025-01-21 | 4.982 | 7,612 | +0 | 0.00% | 37,920 |
| 2025-01-22 | 2025-01-20 | 4.992 | 7,612 | +0 | 0.00% | 38,000 |
| 2025-01-21 | 2025-01-17 | 4.971 | 7,612 | +0 | 0.00% | 37,840 |
| 2025-01-20 | 2025-01-16 | 4.929 | 7,612 | +0 | 0.00% | 37,520 |
| 2025-01-17 | 2025-01-15 | 4.908 | 7,612 | +0 | 0.00% | 37,360 |
| 2025-01-16 | 2025-01-14 | 4.898 | 7,612 | +0 | 0.00% | 37,280 |
| 2025-01-15 | 2025-01-13 | 4.950 | 7,612 | +0 | 0.00% | 37,680 |
| 2025-01-14 | 2025-01-10 | 5.013 | 7,612 | +0 | 0.00% | 38,160 |
| 2025-01-13 | 2025-01-09 | 5.066 | 7,612 | +0 | 0.00% | 38,560 |
| 2025-01-10 | 2025-01-08 | 5.013 | 7,612 | +0 | 0.00% | 38,160 |
| 2025-01-09 | 2025-01-07 | 4.950 | 7,612 | +0 | 0.00% | 37,680 |
| 2025-01-08 | 2025-01-06 | 5.003 | 7,612 | +0 | 0.00% | 38,080 |
| 2025-01-07 | 2025-01-03 | 4.971 | 7,612 | +0 | 0.00% | 37,840 |
| 2025-01-06 | 2025-01-02 | 4.950 | 7,612 | +0 | 0.00% | 37,680 |
| 2025-01-03 | 2024-12-31 | 5.118 | 7,612 | +0 | 0.00% | 38,960 |
| 2025-01-02 | 2024-12-27 | 5.150 | 7,612 | +0 | 0.00% | 39,200 |
| 2024-12-30 | 2024-12-24 | 5.139 | 7,612 | +0 | 0.00% | 39,120 |
| 2024-12-27 | 2024-12-20 | 5.097 | 7,612 | +0 | 0.00% | 38,800 |
| 2024-12-23 | 2024-12-19 | 5.139 | 7,612 | +0 | 0.00% | 39,120 |
| 2024-12-20 | 2024-12-18 | 5.097 | 7,612 | +0 | 0.00% | 38,800 |
| 2024-12-19 | 2024-12-17 | 5.045 | 7,612 | +0 | 0.00% | 38,400 |
| 2024-12-18 | 2024-12-16 | 5.076 | 7,612 | +0 | 0.00% | 38,640 |
| 2024-12-17 | 2024-12-13 | 4.950 | 7,612 | +0 | 0.00% | 37,680 |
| 2024-12-16 | 2024-12-12 | 5.013 | 7,612 | +0 | 0.00% | 38,160 |
| 2024-12-13 | 2024-12-11 | 4.971 | 7,612 | +0 | 0.00% | 37,840 |
| 2024-12-12 | 2024-12-10 | 4.877 | 7,612 | +0 | 0.00% | 37,120 |
| 2024-12-11 | 2024-12-09 | 4.908 | 7,612 | +0 | 0.00% | 37,360 |
| 2024-12-10 | 2024-12-06 | 4.877 | 7,612 | +0 | 0.00% | 37,120 |
| 2024-12-09 | 2024-12-05 | 4.814 | 7,612 | +0 | 0.00% | 36,640 |
| 2024-12-06 | 2024-12-04 | 4.845 | 7,612 | +0 | 0.00% | 36,880 |
| 2024-12-05 | 2024-12-03 | 4.782 | 7,612 | +0 | 0.00% | 36,400 |
| 2024-12-04 | 2024-12-02 | 4.771 | 7,612 | +0 | 0.00% | 36,320 |
| 2024-12-03 | 2024-11-29 | 4.750 | 7,612 | +0 | 0.00% | 36,160 |
| 2024-12-02 | 2024-11-28 | 4.698 | 7,612 | +0 | 0.00% | 35,760 |
| 2024-11-29 | 2024-11-27 | 4.740 | 7,612 | +0 | 0.00% | 36,080 |
| 2024-11-28 | 2024-11-26 | 4.677 | 7,612 | +0 | 0.00% | 35,600 |
| 2024-11-27 | 2024-11-25 | 4.666 | 7,612 | +0 | 0.00% | 35,520 |
| 2024-11-26 | 2024-11-22 | 4.666 | 7,612 | +0 | 0.00% | 35,520 |
| 2024-11-25 | 2024-11-21 | 4.708 | 7,612 | +0 | 0.00% | 35,840 |
| 2024-11-22 | 2024-11-20 | 4.719 | 7,612 | +0 | 0.00% | 35,920 |
| 2024-11-21 | 2024-11-19 | 4.740 | 7,612 | +0 | 0.00% | 36,080 |
| 2024-11-20 | 2024-11-18 | 4.729 | 7,612 | +0 | 0.00% | 36,000 |
| 2024-11-19 | 2024-11-15 | 4.677 | 7,612 | +0 | 0.00% | 35,600 |
| 2024-11-18 | 2024-11-14 | 4.572 | 7,612 | +0 | 0.00% | 34,800 |
| 2024-11-15 | 2024-11-13 | 4.603 | 7,612 | +0 | 0.00% | 35,040 |
| 2024-11-14 | 2024-11-12 | 4.488 | 7,612 | +0 | 0.00% | 34,160 |
| 2024-11-13 | 2024-11-11 | 4.551 | 7,612 | +0 | 0.00% | 34,640 |
| 2024-11-12 | 2024-11-08 | 4.593 | 7,612 | +0 | 0.00% | 34,960 |
| 2024-11-11 | 2024-11-07 | 4.666 | 7,612 | +0 | 0.00% | 35,520 |
| 2024-11-08 | 2024-11-06 | 4.729 | 7,612 | +0 | 0.00% | 36,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 7,612 | +0 | 0.00% | 36,000 |
| 2024-11-06 | 2024-11-04 | 4.698 | 7,612 | +0 | 0.00% | 35,760 |
| 2024-11-05 | 2024-11-01 | 4.687 | 7,612 | +0 | 0.00% | 35,680 |
| 2024-11-04 | 2024-10-31 | 4.666 | 7,612 | +0 | 0.00% | 35,520 |
| 2024-11-01 | 2024-10-30 | 4.687 | 7,612 | +0 | 0.00% | 35,680 |
| 2024-10-31 | 2024-10-29 | 4.761 | 7,612 | +0 | 0.00% | 36,240 |
| 2024-10-30 | 2024-10-28 | 4.814 | 7,612 | +0 | 0.00% | 36,640 |
| 2024-10-29 | 2024-10-25 | 4.845 | 7,612 | +0 | 0.00% | 36,880 |
| 2024-10-28 | 2024-10-24 | 4.908 | 7,612 | +0 | 0.00% | 37,360 |
| 2024-10-25 | 2024-10-23 | 4.908 | 7,612 | +0 | 0.00% | 37,360 |
| 2024-10-24 | 2024-10-22 | 4.929 | 7,612 | +0 | 0.00% | 37,520 |
| 2024-10-23 | 2024-10-21 | 4.940 | 7,612 | +0 | 0.00% | 37,600 |
| 2024-10-22 | 2024-10-18 | 4.961 | 7,612 | +0 | 0.00% | 37,760 |
| 2024-10-21 | 2024-10-17 | 4.940 | 7,612 | +0 | 0.00% | 37,600 |
| 2024-10-18 | 2024-10-16 | 4.992 | 7,612 | +0 | 0.00% | 38,000 |
| 2024-10-17 | 2024-10-15 | 4.961 | 7,612 | +0 | 0.00% | 37,760 |
| 2024-10-16 | 2024-10-14 | 4.992 | 7,612 | +0 | 0.00% | 38,000 |
| 2024-10-15 | 2024-10-10 | 4.877 | 7,612 | +0 | 0.00% | 37,120 |
| 2024-10-14 | 2024-10-09 | 4.782 | 7,612 | +0 | 0.00% | 36,400 |
| 2024-10-10 | 2024-10-08 | 4.792 | 7,612 | +0 | 0.00% | 36,480 |
| 2024-10-09 | 2024-10-07 | 5.160 | 7,612 | +0 | 0.00% | 39,280 |
| 2024-10-08 | 2024-10-04 | 4.898 | 7,612 | +0 | 0.00% | 37,280 |
| 2024-10-07 | 2024-10-03 | 4.845 | 7,612 | +0 | 0.00% | 36,880 |
| 2024-10-04 | 2024-10-02 | 4.887 | 7,612 | +0 | 0.00% | 37,200 |
| 2024-10-03 | 2024-09-30 | 4.687 | 7,612 | +0 | 0.00% | 35,680 |
| 2024-10-02 | 2024-09-27 | 4.593 | 7,612 | +0 | 0.00% | 34,960 |
| 2024-09-30 | 2024-09-26 | 4.530 | 7,612 | +0 | 0.00% | 34,480 |
| 2024-09-27 | 2024-09-25 | 4.771 | 7,612 | +0 | 0.00% | 36,320 |
| 2024-09-26 | 2024-09-24 | 4.761 | 7,612 | +0 | 0.00% | 36,240 |
| 2024-09-25 | 2024-09-23 | 4.603 | 7,612 | +0 | 0.00% | 35,040 |
| 2024-09-24 | 2024-09-20 | 4.561 | 7,612 | +0 | 0.00% | 34,720 |
| 2024-09-23 | 2024-09-19 | 4.572 | 7,612 | +0 | 0.00% | 34,800 |
| 2024-09-20 | 2024-09-17 | 4.540 | 7,612 | +0 | 0.00% | 34,560 |
| 2024-09-19 | 2024-09-16 | 4.540 | 7,612 | +0 | 0.00% | 34,560 |
| 2024-09-17 | 2024-09-13 | 4.561 | 7,612 | +0 | 0.00% | 34,720 |
| 2024-09-16 | 2024-09-12 | 4.498 | 7,612 | +0 | 0.00% | 34,240 |
| 2024-09-13 | 2024-09-11 | 4.488 | 7,612 | +0 | 0.00% | 34,160 |
| 2024-09-12 | 2024-09-10 | 4.582 | 7,612 | +0 | 0.00% | 34,880 |
| 2024-09-11 | 2024-09-09 | 4.551 | 7,612 | +0 | 0.00% | 34,640 |
| 2024-09-10 | 2024-09-05 | 4.708 | 7,612 | +0 | 0.00% | 35,840 |
| 2024-09-09 | 2024-09-04 | 4.698 | 7,612 | +0 | 0.00% | 35,760 |
| 2024-09-05 | 2024-09-03 | 4.771 | 7,612 | +0 | 0.00% | 36,320 |
| 2024-09-04 | 2024-09-02 | 5.191 | 7,612 | +0 | 0.00% | 39,517 |
| 2024-09-03 | 2024-08-30 | 5.191 | 7,612 | +292 | 0.00% | 39,517 |
| 2024-09-02 | 2024-08-29 | 5.191 | 7,320 | +0 | 0.00% | 38,001 |
| 2024-08-30 | 2024-08-28 | 5.137 | 7,320 | +0 | 0.00% | 37,601 |
| 2024-08-29 | 2024-08-27 | 5.202 | 7,320 | +0 | 0.00% | 38,081 |
| 2024-08-28 | 2024-08-26 | 5.170 | 7,320 | +0 | 0.00% | 37,841 |
| 2024-08-27 | 2024-08-23 | 5.137 | 7,320 | +0 | 0.00% | 37,601 |
| 2024-08-26 | 2024-08-22 | 5.170 | 7,320 | +0 | 0.00% | 37,841 |
| 2024-08-23 | 2024-08-21 | 5.082 | 7,320 | +0 | 0.00% | 37,201 |
| 2024-08-22 | 2024-08-20 | 4.995 | 7,320 | +0 | 0.00% | 36,561 |
| 2024-08-21 | 2024-08-19 | 4.995 | 7,320 | +0 | 0.00% | 36,561 |
| 2024-08-20 | 2024-08-16 | 4.885 | 7,320 | +0 | 0.00% | 35,761 |
| 2024-08-19 | 2024-08-15 | 4.874 | 7,320 | +0 | 0.00% | 35,681 |
| 2024-08-16 | 2024-08-14 | 4.754 | 7,320 | +0 | 0.00% | 34,801 |
| 2024-08-15 | 2024-08-13 | 4.678 | 7,320 | +0 | 0.00% | 34,241 |
| 2024-08-14 | 2024-08-12 | 4.590 | 7,320 | +0 | 0.00% | 33,601 |
| 2024-08-13 | 2024-08-09 | 4.623 | 7,320 | +0 | 0.00% | 33,841 |
| 2024-08-12 | 2024-08-08 | 4.809 | 7,320 | +0 | 0.00% | 35,201 |
| 2024-08-09 | 2024-08-07 | 4.809 | 7,320 | +0 | 0.00% | 35,201 |
| 2024-08-08 | 2024-08-06 | 4.809 | 7,320 | +0 | 0.00% | 35,201 |
| 2024-08-07 | 2024-08-05 | 4.918 | 7,320 | +0 | 0.00% | 36,001 |
| 2024-08-06 | 2024-08-02 | 5.049 | 7,320 | +0 | 0.00% | 36,961 |
| 2024-08-05 | 2024-08-01 | 5.049 | 7,320 | +0 | 0.00% | 36,961 |
| 2024-08-02 | 2024-07-31 | 5.017 | 7,320 | +0 | 0.00% | 36,721 |
| 2024-08-01 | 2024-07-30 | 5.027 | 7,320 | +0 | 0.00% | 36,801 |
| 2024-07-31 | 2024-07-29 | 5.060 | 7,320 | +0 | 0.00% | 37,041 |
| 2024-07-30 | 2024-07-26 | 5.017 | 7,320 | +0 | 0.00% | 36,721 |
| 2024-07-29 | 2024-07-25 | 5.104 | 7,320 | +0 | 0.00% | 37,361 |
| 2024-07-26 | 2024-07-24 | 5.246 | 7,320 | +0 | 0.00% | 38,401 |
| 2024-07-25 | 2024-07-23 | 5.312 | 7,320 | +0 | 0.00% | 38,881 |
| 2024-07-24 | 2024-07-22 | 5.301 | 7,320 | +0 | 0.00% | 38,801 |
| 2024-07-23 | 2024-07-19 | 5.224 | 7,320 | +0 | 0.00% | 38,241 |
| 2024-07-22 | 2024-07-18 | 5.180 | 7,320 | +0 | 0.00% | 37,921 |
| 2024-07-19 | 2024-07-17 | 5.082 | 7,320 | +0 | 0.00% | 37,201 |
| 2024-07-18 | 2024-07-16 | 5.432 | 7,320 | +0 | 0.00% | 39,761 |
| 2024-07-17 | 2024-07-15 | 5.377 | 7,320 | +0 | 0.00% | 39,361 |
| 2024-07-16 | 2024-07-12 | 5.410 | 7,320 | +0 | 0.00% | 39,601 |
| 2024-07-15 | 2024-07-11 | 5.323 | 7,320 | +0 | 0.00% | 38,961 |
| 2024-07-12 | 2024-07-10 | 5.224 | 7,320 | +0 | 0.00% | 38,241 |
| 2024-07-11 | 2024-07-09 | 5.312 | 7,320 | +0 | 0.00% | 38,881 |
| 2024-07-10 | 2024-07-08 | 5.257 | 7,320 | +0 | 0.00% | 38,481 |
| 2024-07-09 | 2024-07-05 | 5.159 | 7,320 | +0 | 0.00% | 37,761 |
| 2024-07-08 | 2024-07-04 | 5.180 | 7,320 | -9,150 | 0.00% | 37,921 |
| 2024-06-24 | 2024-06-20 | 4.896 | 16,470 | -7,319 | 0.00% | 80,642 |
| 2024-06-05 | 2024-06-03 | 5.007 | 23,789 | +524 | 0.00% | 119,105 |
| 2024-05-16 | 2024-05-13 | 4.962 | 23,265 | +7,159 | 0.00% | 115,442 |
| 2024-05-14 | 2024-05-10 | 4.996 | 16,106 | -7,159 | 0.00% | 80,459 |
| 2024-05-02 | 2024-04-29 | 4.817 | 23,265 | +7,159 | 0.00% | 112,062 |
| 2024-04-30 | 2024-04-26 | 4.917 | 16,106 | +7,158 | 0.00% | 79,199 |
| 2024-04-26 | 2024-04-24 | 4.940 | 8,948 | +1,790 | 0.00% | 44,200 |
| 2024-04-19 | 2024-04-17 | 5.051 | 7,158 | -1,790 | 0.00% | 36,158 |
| 2024-03-13 | 2024-03-11 | 4.504 | 8,948 | +1,790 | 0.00% | 40,300 |
| 2023-08-23 | 2023-08-21 | 4.436 | 7,158 | +287 | 0.00% | 31,753 |
| 2023-05-31 | 2023-05-29 | 4.710 | 6,871 | +145 | 0.00% | 32,363 |
| 2023-04-03 | 2023-03-30 | 4.817 | 6,726 | -16,815 | 0.00% | 32,400 |
| 2023-03-29 | 2023-03-27 | 4.758 | 23,541 | +16,815 | 0.00% | 112,000 |
| 2023-03-03 | 2023-03-01 | 4.972 | 6,726 | -5,045 | 0.00% | 33,440 |
| 2023-02-24 | 2023-02-22 | 4.793 | 11,771 | +5,045 | 0.00% | 56,422 |
| 2023-02-23 | 2023-02-21 | 4.877 | 6,726 | -5,045 | 0.00% | 32,800 |
| 2023-02-03 | 2023-02-01 | 4.603 | 11,771 | +5,045 | 0.00% | 54,182 |
| 2022-08-31 | 2022-08-29 | 3.566 | 6,726 | +333 | 0.00% | 23,987 |
| 2022-05-31 | 2022-05-27 | 4.030 | 6,393 | +417 | 0.00% | 25,761 |
| 2021-08-13 | 2021-08-11 | 4.110 | 5,976 | +5,976 | 0.00% | 24,561 |
| 2021-03-01 | 2021-02-25 | 3.602 | 0 | -57,080 | ||
| 2021-02-24 | 2021-02-22 | 3.784 | 57,080 | -14,270 | 0.00% | 215,999 |
| 2021-01-27 | 2021-01-25 | 3.097 | 71,350 | +71,350 | 0.00% | 220,999 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy