History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 180,000 | +0 | 0.00% | 995,400 |
| 2025-10-13 | 2025-10-09 | 5.400 | 180,000 | +0 | 0.00% | 972,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 180,000 | +0 | 0.00% | 946,800 |
| 2025-10-09 | 2025-10-06 | 5.310 | 180,000 | +0 | 0.00% | 955,800 |
| 2025-10-08 | 2025-10-03 | 5.330 | 180,000 | +0 | 0.00% | 959,400 |
| 2025-10-06 | 2025-10-02 | 5.350 | 180,000 | +0 | 0.00% | 963,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 180,000 | +0 | 0.00% | 955,800 |
| 2025-10-02 | 2025-09-29 | 5.360 | 180,000 | +0 | 0.00% | 964,800 |
| 2025-09-30 | 2025-09-26 | 5.390 | 180,000 | +0 | 0.00% | 970,200 |
| 2025-09-29 | 2025-09-25 | 5.400 | 180,000 | +0 | 0.00% | 972,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 180,000 | +0 | 0.00% | 964,800 |
| 2025-09-25 | 2025-09-23 | 5.400 | 180,000 | +0 | 0.00% | 972,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 180,000 | +0 | 0.00% | 975,600 |
| 2025-09-23 | 2025-09-19 | 5.530 | 180,000 | +0 | 0.00% | 995,400 |
| 2025-09-22 | 2025-09-18 | 5.570 | 180,000 | +0 | 0.00% | 1,002,600 |
| 2025-09-19 | 2025-09-17 | 5.670 | 180,000 | +0 | 0.00% | 1,020,600 |
| 2025-09-18 | 2025-09-16 | 5.700 | 180,000 | +0 | 0.00% | 1,026,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 180,000 | +0 | 0.00% | 1,033,200 |
| 2025-09-16 | 2025-09-12 | 5.760 | 180,000 | +0 | 0.00% | 1,036,800 |
| 2025-09-15 | 2025-09-11 | 5.840 | 180,000 | +0 | 0.00% | 1,051,200 |
| 2025-09-12 | 2025-09-10 | 5.840 | 180,000 | +0 | 0.00% | 1,051,200 |
| 2025-09-11 | 2025-09-09 | 5.700 | 180,000 | +0 | 0.00% | 1,026,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 180,000 | +0 | 0.00% | 1,033,200 |
| 2025-09-09 | 2025-09-05 | 5.700 | 180,000 | +0 | 0.00% | 1,026,000 |
| 2025-09-08 | 2025-09-04 | 5.670 | 180,000 | +0 | 0.00% | 1,020,600 |
| 2025-09-05 | 2025-09-03 | 5.700 | 180,000 | +0 | 0.00% | 1,026,000 |
| 2025-09-04 | 2025-09-02 | 5.710 | 180,000 | +0 | 0.00% | 1,027,800 |
| 2025-09-03 | 2025-09-01 | 5.770 | 180,000 | +0 | 0.00% | 1,038,600 |
| 2025-09-02 | 2025-08-29 | 5.800 | 180,000 | +0 | 0.00% | 1,044,000 |
| 2025-09-01 | 2025-08-28 | 5.840 | 180,000 | +0 | 0.00% | 1,051,200 |
| 2025-08-29 | 2025-08-27 | 5.820 | 180,000 | +10,000 | 0.00% | 1,047,600 |
| 2025-08-27 | 2025-08-25 | 6.437 | 170,000 | +5,464 | 0.00% | 1,094,269 |
| 2025-08-20 | 2025-08-18 | 6.613 | 164,536 | -9,679 | 0.00% | 1,087,998 |
| 2025-06-03 | 2025-05-30 | 6.285 | 174,215 | +2,947 | 0.00% | 1,094,920 |
| 2025-03-11 | 2025-03-07 | 6.527 | 171,268 | -19,030 | 0.00% | 1,117,798 |
| 2025-03-03 | 2025-02-27 | 6.348 | 190,298 | -19,030 | 0.00% | 1,207,999 |
| 2025-02-20 | 2025-02-18 | 6.548 | 209,328 | -9,515 | 0.00% | 1,370,601 |
| 2025-02-14 | 2025-02-12 | 5.928 | 218,843 | -5,709 | 0.00% | 1,297,201 |
| 2025-02-13 | 2025-02-11 | 5.791 | 224,552 | -38,059 | 0.00% | 1,300,361 |
| 2025-02-11 | 2025-02-07 | 5.413 | 262,611 | +5,709 | 0.00% | 1,421,398 |
| 2024-12-20 | 2024-12-18 | 5.097 | 256,902 | -3,806 | 0.00% | 1,309,498 |
| 2024-12-19 | 2024-12-17 | 5.045 | 260,708 | -3,806 | 0.00% | 1,315,198 |
| 2024-12-18 | 2024-12-16 | 5.076 | 264,514 | -9,515 | 0.00% | 1,342,738 |
| 2024-12-10 | 2024-12-06 | 4.877 | 274,029 | -47,575 | 0.00% | 1,336,319 |
| 2024-10-09 | 2024-10-07 | 5.160 | 321,604 | +3,806 | 0.00% | 1,659,581 |
| 2024-10-07 | 2024-10-03 | 4.845 | 317,798 | +3,806 | 0.00% | 1,539,741 |
| 2024-10-03 | 2024-09-30 | 4.687 | 313,992 | -9,515 | 0.00% | 1,471,801 |
| 2024-09-30 | 2024-09-26 | 4.530 | 323,507 | +47,575 | 0.00% | 1,465,401 |
| 2024-09-03 | 2024-08-30 | 5.191 | 275,932 | +10,589 | 0.00% | 1,432,472 |
| 2024-08-14 | 2024-08-12 | 4.590 | 265,343 | -9,150 | 0.00% | 1,218,001 |
| 2024-08-13 | 2024-08-09 | 4.623 | 274,493 | +9,150 | 0.00% | 1,269,002 |
| 2024-06-05 | 2024-06-03 | 5.007 | 265,343 | +5,853 | 0.00% | 1,328,503 |
| 2024-05-20 | 2024-05-16 | 4.929 | 259,490 | -8,948 | 0.00% | 1,278,899 |
| 2024-05-10 | 2024-05-08 | 4.839 | 268,438 | +5,369 | 0.00% | 1,298,999 |
| 2024-05-02 | 2024-04-29 | 4.817 | 263,069 | -8,948 | 0.00% | 1,267,138 |
| 2024-04-05 | 2024-04-02 | 4.616 | 272,017 | +3,579 | 0.00% | 1,255,518 |
| 2024-03-22 | 2024-03-20 | 4.470 | 268,438 | +5,369 | 0.00% | 1,199,999 |
| 2024-03-04 | 2024-02-29 | 4.660 | 263,069 | -1,790 | 0.00% | 1,225,978 |
| 2023-12-29 | 2023-12-27 | 4.001 | 264,859 | -89,479 | 0.00% | 1,059,680 |
| 2023-10-26 | 2023-10-24 | 4.023 | 354,338 | -39,371 | 0.00% | 1,425,598 |
| 2023-10-03 | 2023-09-28 | 4.381 | 393,709 | -3,580 | 0.00% | 1,724,798 |
| 2023-09-18 | 2023-09-14 | 4.392 | 397,289 | +3,580 | 0.00% | 1,744,922 |
| 2023-08-23 | 2023-08-21 | 4.436 | 393,709 | +15,801 | 0.00% | 1,746,493 |
| 2023-08-22 | 2023-08-18 | 4.459 | 377,908 | +3,435 | 0.00% | 1,685,199 |
| 2023-08-15 | 2023-08-11 | 4.634 | 374,473 | +3,436 | 0.00% | 1,735,282 |
| 2023-07-25 | 2023-07-21 | 4.762 | 371,037 | -8,589 | 0.00% | 1,766,880 |
| 2023-06-01 | 2023-05-30 | 4.793 | 379,626 | +8,589 | 0.00% | 1,819,670 |
| 2023-05-31 | 2023-05-29 | 4.710 | 371,037 | +7,832 | 0.00% | 1,747,608 |
| 2023-05-18 | 2023-05-16 | 5.019 | 363,205 | +16,815 | 0.00% | 1,823,039 |
| 2023-05-17 | 2023-05-15 | 5.079 | 346,390 | +16,815 | 0.00% | 1,759,239 |
| 2023-04-06 | 2023-04-03 | 4.972 | 329,575 | -8,408 | 0.00% | 1,638,559 |
| 2023-04-03 | 2023-03-30 | 4.817 | 337,983 | -8,407 | 0.00% | 1,628,102 |
| 2023-03-23 | 2023-03-21 | 4.924 | 346,390 | +8,407 | 0.00% | 1,705,679 |
| 2023-03-13 | 2023-03-09 | 5.257 | 337,983 | -8,407 | 0.00% | 1,776,842 |
| 2023-03-07 | 2023-03-03 | 5.019 | 346,390 | +8,407 | 0.00% | 1,738,639 |
| 2023-03-02 | 2023-02-28 | 4.651 | 337,983 | -1,681 | 0.00% | 1,571,822 |
| 2023-02-23 | 2023-02-21 | 4.877 | 339,664 | -3,363 | 0.00% | 1,656,399 |
| 2023-02-20 | 2023-02-16 | 4.770 | 343,027 | +1,681 | 0.00% | 1,636,079 |
| 2023-02-17 | 2023-02-15 | 4.639 | 341,346 | +3,363 | 0.00% | 1,583,401 |
| 2023-01-31 | 2023-01-27 | 4.472 | 337,983 | -10,089 | 0.00% | 1,511,521 |
| 2022-12-30 | 2022-12-28 | 3.770 | 348,072 | -8,407 | 0.00% | 1,312,381 |
| 2022-12-29 | 2022-12-23 | 3.913 | 356,479 | +8,407 | 0.00% | 1,394,959 |
| 2022-12-28 | 2022-12-22 | 3.818 | 348,072 | -1,681 | 0.00% | 1,328,941 |
| 2022-09-07 | 2022-09-05 | 3.164 | 349,753 | -8,408 | 0.00% | 1,106,559 |
| 2022-09-06 | 2022-09-02 | 3.152 | 358,161 | +5,045 | 0.00% | 1,128,901 |
| 2022-09-01 | 2022-08-30 | 3.529 | 353,116 | -5,045 | 0.00% | 1,246,049 |
| 2022-08-31 | 2022-08-29 | 3.566 | 358,161 | +17,721 | 0.00% | 1,277,297 |
| 2022-08-18 | 2022-08-16 | 3.579 | 340,440 | +7,991 | 0.00% | 1,218,359 |
| 2022-05-31 | 2022-05-27 | 4.030 | 332,449 | +21,710 | 0.00% | 1,339,642 |
| 2022-03-22 | 2022-03-18 | 4.056 | 310,739 | +7,469 | 0.00% | 1,260,479 |
| 2022-02-24 | 2022-02-22 | 4.163 | 303,270 | -7,469 | 0.00% | 1,262,662 |
| 2021-11-12 | 2021-11-10 | 3.494 | 310,739 | +4,482 | 0.00% | 1,085,759 |
| 2021-09-21 | 2021-09-17 | 3.508 | 306,257 | +2,987 | 0.00% | 1,074,198 |
| 2021-08-20 | 2021-08-18 | 4.016 | 303,270 | +14,940 | 0.00% | 1,218,002 |
| 2021-08-10 | 2021-08-06 | 3.909 | 288,330 | +4,482 | 0.00% | 1,127,119 |
| 2021-08-05 | 2021-08-03 | 4.150 | 283,848 | -14,940 | 0.00% | 1,177,998 |
| 2021-08-04 | 2021-08-02 | 4.257 | 298,788 | -4,482 | 0.00% | 1,272,001 |
| 2021-07-20 | 2021-07-16 | 3.989 | 303,270 | +7,470 | 0.00% | 1,209,882 |
| 2021-07-15 | 2021-07-13 | 4.110 | 295,800 | -7,470 | 0.00% | 1,215,720 |
| 2021-07-02 | 2021-06-29 | 3.829 | 303,270 | +7,470 | 0.00% | 1,161,162 |
| 2021-06-29 | 2021-06-25 | 3.949 | 295,800 | -7,470 | 0.00% | 1,168,200 |
| 2021-06-24 | 2021-06-22 | 3.427 | 303,270 | +11,952 | 0.00% | 1,039,361 |
| 2021-05-11 | 2021-05-07 | 4.008 | 291,318 | +13,052 | 0.00% | 1,167,717 |
| 2021-03-26 | 2021-03-24 | 3.812 | 278,266 | +28,540 | 0.00% | 1,060,799 |
| 2021-03-24 | 2021-03-22 | 3.812 | 249,726 | -7,135 | 0.00% | 952,000 |
| 2021-03-22 | 2021-03-18 | 3.812 | 256,861 | -7,135 | 0.00% | 979,200 |
| 2021-03-16 | 2021-03-12 | 3.700 | 263,996 | -7,135 | 0.00% | 976,800 |
| 2021-03-15 | 2021-03-11 | 3.700 | 271,131 | +21,405 | 0.00% | 1,003,199 |
| 2021-03-01 | 2021-02-25 | 3.602 | 249,726 | +14,270 | 0.00% | 899,500 |
| 2021-02-24 | 2021-02-22 | 3.784 | 235,456 | -11,416 | 0.00% | 891,000 |
| 2021-02-22 | 2021-02-18 | 3.294 | 246,872 | -8,562 | 0.00% | 813,100 |
| 2021-01-26 | 2021-01-22 | 3.139 | 255,434 | -14,270 | 0.00% | 801,920 |
| 2021-01-22 | 2021-01-20 | 3.266 | 269,704 | +14,270 | 0.00% | 880,739 |
| 2021-01-19 | 2021-01-15 | 3.280 | 255,434 | +11,416 | 0.00% | 837,720 |
| 2021-01-18 | 2021-01-14 | 3.224 | 244,018 | -7,135 | 0.00% | 786,600 |
| 2021-01-14 | 2021-01-12 | 3.069 | 251,153 | -28,540 | 0.00% | 770,880 |
| 2021-01-13 | 2021-01-11 | 2.789 | 279,693 | -14,270 | 0.00% | 780,079 |
| 2021-01-12 | 2021-01-08 | 2.747 | 293,963 | +44,237 | 0.00% | 807,519 |
| 2021-01-08 | 2021-01-06 | 3.139 | 249,726 | -2,854 | 0.00% | 784,000 |
| 2021-01-07 | 2021-01-05 | 3.027 | 252,580 | +17,124 | 0.00% | 764,640 |
| 2020-11-17 | 2020-11-13 | 3.490 | 235,456 | +7,135 | 0.00% | 821,700 |
| 2020-06-01 | 2020-05-28 | 3.801 | 228,321 | +11,105 | 0.00% | 867,809 |
| 2020-04-16 | 2020-04-14 | 3.860 | 217,216 | +67,880 | 0.00% | 838,400 |
| 2020-03-13 | 2020-03-11 | 4.007 | 149,336 | -20,364 | 0.00% | 598,400 |
| 2020-02-18 | 2020-02-14 | 4.596 | 169,700 | -6,788 | 0.00% | 780,000 |
| 2020-02-07 | 2020-02-05 | 4.464 | 176,488 | +9,503 | 0.00% | 787,800 |
| 2019-11-13 | 2019-11-11 | 4.744 | 166,985 | +10,861 | 0.00% | 792,121 |
| 2019-11-06 | 2019-11-04 | 4.950 | 156,124 | -2,715 | 0.00% | 772,800 |
| 2019-06-03 | 2019-05-30 | 5.934 | 158,839 | +5,039 | 0.00% | 942,501 |
| 2019-05-09 | 2019-05-07 | 6.177 | 153,800 | -13,145 | 0.00% | 950,041 |
| 2019-04-11 | 2019-04-09 | 6.512 | 166,945 | +2,629 | 0.00% | 1,087,120 |
| 2019-04-01 | 2019-03-28 | 6.710 | 164,316 | -1,315 | 0.00% | 1,102,500 |
| 2019-02-22 | 2019-02-20 | 6.618 | 165,631 | -1,314 | 0.00% | 1,096,203 |
| 2019-01-18 | 2019-01-16 | 6.268 | 166,945 | -6,573 | 0.00% | 1,046,480 |
| 2018-12-06 | 2018-12-04 | 6.360 | 173,518 | -6,572 | 0.00% | 1,103,522 |
| 2018-11-16 | 2018-11-14 | 6.086 | 180,090 | -3,944 | 0.00% | 1,095,998 |
| 2018-10-26 | 2018-10-24 | 5.873 | 184,034 | +3,944 | 0.00% | 1,080,800 |
| 2018-10-22 | 2018-10-18 | 6.055 | 180,090 | -3,944 | 0.00% | 1,090,518 |
| 2018-09-19 | 2018-09-17 | 5.736 | 184,034 | -3,944 | 0.00% | 1,055,600 |
| 2018-08-02 | 2018-07-31 | 5.645 | 187,978 | -6,572 | 0.00% | 1,061,063 |
| 2018-05-31 | 2018-05-29 | 5.858 | 194,550 | +6,063 | 0.00% | 1,139,595 |
| 2017-12-15 | 2017-12-13 | 5.968 | 188,487 | -12,736 | 0.00% | 1,124,800 |
| 2017-12-04 | 2017-11-30 | 5.952 | 201,223 | +6,368 | 0.00% | 1,197,643 |
| 2017-11-30 | 2017-11-28 | 5.952 | 194,855 | +12,736 | 0.00% | 1,159,741 |
| 2017-10-11 | 2017-10-09 | 6.297 | 182,119 | -6,368 | 0.00% | 1,146,859 |
| 2017-10-06 | 2017-10-03 | 6.329 | 188,487 | -31,839 | 0.00% | 1,192,880 |
| 2017-08-31 | 2017-08-29 | 6.219 | 220,326 | -6,368 | 0.00% | 1,370,160 |
| 2017-08-28 | 2017-08-24 | 5.952 | 226,694 | -6,368 | 0.00% | 1,349,241 |
| 2017-08-10 | 2017-08-08 | 5.905 | 233,062 | +6,368 | 0.00% | 1,376,163 |
| 2017-05-26 | 2017-05-24 | 6.229 | 226,694 | +6,104 | 0.00% | 1,412,182 |
| 2017-04-18 | 2017-04-12 | 6.246 | 220,590 | -6,197 | 0.00% | 1,377,717 |
| 2017-04-03 | 2017-03-30 | 6.084 | 226,787 | -30,982 | 0.00% | 1,379,821 |
| 2017-03-24 | 2017-03-22 | 6.052 | 257,769 | +6,197 | 0.00% | 1,560,002 |
| 2017-03-22 | 2017-03-20 | 6.165 | 251,572 | -6,197 | 0.00% | 1,550,918 |
| 2017-01-13 | 2017-01-11 | 5.987 | 257,769 | -2,478 | 0.00% | 1,543,362 |
| 2017-01-11 | 2017-01-09 | 5.971 | 260,247 | -3,718 | 0.00% | 1,553,999 |
| 2016-12-28 | 2016-12-22 | 5.745 | 263,965 | -6,196 | 0.00% | 1,516,560 |
| 2016-12-22 | 2016-12-20 | 5.826 | 270,161 | +2,478 | 0.00% | 1,573,958 |
| 2016-12-13 | 2016-12-09 | 6.084 | 267,683 | -2,478 | 0.00% | 1,628,641 |
| 2016-12-05 | 2016-12-01 | 6.068 | 270,161 | +2,478 | 0.00% | 1,639,358 |
| 2016-12-02 | 2016-11-30 | 6.052 | 267,683 | +6,197 | 0.00% | 1,620,001 |
| 2016-08-25 | 2016-08-23 | 6.536 | 261,486 | +12,392 | 0.00% | 1,709,097 |
| 2016-05-30 | 2016-05-26 | 6.110 | 249,094 | +6,328 | 0.00% | 1,522,043 |
| 2015-12-15 | 2015-12-11 | 5.729 | 242,766 | -6,039 | 0.00% | 1,390,917 |
| 2015-09-07 | 2015-09-02 | 6.392 | 248,805 | +6,039 | 0.00% | 1,590,317 |
| 2015-06-11 | 2015-06-09 | 8.263 | 242,766 | +6,038 | 0.00% | 2,005,976 |
| 2015-06-02 | 2015-05-29 | 8.887 | 236,728 | +6,039 | 0.00% | 2,103,768 |
| 2015-06-01 | 2015-05-28 | 8.836 | 230,689 | +10,089 | 0.00% | 2,038,430 |
| 2015-04-22 | 2015-04-20 | 9.460 | 220,600 | -5,930 | 0.00% | 2,086,921 |
| 2015-04-16 | 2015-04-14 | 9.477 | 226,530 | -5,930 | 0.00% | 2,146,840 |
| 2015-04-15 | 2015-04-13 | 9.612 | 232,460 | -2,372 | 0.00% | 2,234,399 |
| 2015-04-13 | 2015-04-09 | 9.781 | 234,832 | -5,930 | 0.00% | 2,296,798 |
| 2015-04-10 | 2015-04-08 | 9.545 | 240,762 | +2,372 | 0.00% | 2,297,957 |
| 2015-01-28 | 2015-01-26 | 8.044 | 238,390 | -5,930 | 0.00% | 1,917,538 |
| 2015-01-21 | 2015-01-19 | 7.116 | 244,320 | -2,372 | 0.00% | 1,738,638 |
| 2014-12-30 | 2014-12-24 | 7.706 | 246,692 | -5,930 | 0.00% | 1,901,117 |
| 2014-12-19 | 2014-12-17 | 7.453 | 252,622 | -11,861 | 0.00% | 1,882,916 |
| 2014-12-16 | 2014-12-12 | 7.420 | 264,483 | +5,930 | 0.00% | 1,962,402 |
| 2014-12-08 | 2014-12-04 | 7.943 | 258,553 | -5,930 | 0.00% | 2,053,563 |
| 2014-12-02 | 2014-11-28 | 7.926 | 264,483 | +5,930 | 0.00% | 2,096,202 |
| 2014-12-01 | 2014-11-27 | 7.892 | 258,553 | +11,861 | 0.00% | 2,040,483 |
| 2014-11-17 | 2014-11-13 | 8.499 | 246,692 | -5,930 | 0.00% | 2,096,637 |
| 2014-11-07 | 2014-11-05 | 8.212 | 252,622 | +5,930 | 0.00% | 2,074,616 |
| 2014-11-06 | 2014-11-04 | 8.347 | 246,692 | -5,930 | 0.00% | 2,059,197 |
| 2014-10-15 | 2014-10-13 | 7.875 | 252,622 | -11,861 | 0.00% | 1,989,416 |
| 2014-10-14 | 2014-10-10 | 7.706 | 264,483 | +11,861 | 0.00% | 2,038,222 |
| 2014-09-29 | 2014-09-25 | 8.195 | 252,622 | -5,931 | 0.00% | 2,070,356 |
| 2014-09-08 | 2014-09-04 | 8.701 | 258,553 | -17,790 | 0.00% | 2,249,763 |
| 2014-09-01 | 2014-08-28 | 7.858 | 276,343 | -2,372 | 0.00% | 2,171,561 |
| 2014-08-29 | 2014-08-27 | 7.437 | 278,715 | -5,930 | 0.00% | 2,072,700 |
| 2014-07-31 | 2014-07-29 | 7.319 | 284,645 | -5,930 | 0.00% | 2,083,200 |
| 2014-07-29 | 2014-07-25 | 7.184 | 290,575 | -5,930 | 0.00% | 2,087,399 |
| 2014-07-28 | 2014-07-24 | 7.167 | 296,505 | -47,441 | 0.00% | 2,124,998 |
| 2014-07-24 | 2014-07-22 | 6.914 | 343,946 | -11,860 | 0.00% | 2,377,999 |
| 2014-07-23 | 2014-07-21 | 6.762 | 355,806 | +11,860 | 0.00% | 2,405,998 |
| 2014-07-10 | 2014-07-08 | 6.678 | 343,946 | -2,372 | 0.00% | 2,296,799 |
| 2014-07-08 | 2014-07-04 | 6.543 | 346,318 | -5,930 | 0.00% | 2,265,919 |
| 2014-07-07 | 2014-07-03 | 6.610 | 352,248 | +5,930 | 0.00% | 2,328,478 |
| 2014-06-18 | 2014-06-16 | 6.509 | 346,318 | +5,930 | 0.00% | 2,254,239 |
| 2014-06-10 | 2014-06-06 | 6.526 | 340,388 | -5,930 | 0.00% | 2,221,380 |
| 2014-06-04 | 2014-05-30 | 6.741 | 346,318 | +8,436 | 0.00% | 2,334,464 |
| 2014-05-29 | 2014-05-27 | 6.620 | 337,882 | +5,785 | 0.00% | 2,236,719 |
| 2014-05-16 | 2014-05-14 | 7.052 | 332,097 | -2,314 | 0.00% | 2,341,923 |
| 2014-05-12 | 2014-05-08 | 7.242 | 334,411 | -1,157 | 0.00% | 2,421,821 |
| 2014-05-05 | 2014-04-30 | 6.879 | 335,568 | -6,943 | 0.00% | 2,308,400 |
| 2014-05-02 | 2014-04-29 | 6.672 | 342,511 | -2,314 | 0.00% | 2,285,122 |
| 2014-04-11 | 2014-04-09 | 6.101 | 344,825 | -5,786 | 0.00% | 2,103,880 |
| 2014-02-24 | 2014-02-20 | 6.032 | 350,611 | +5,786 | 0.00% | 2,114,942 |
| 2014-02-05 | 2014-01-30 | 6.257 | 344,825 | +2,314 | 0.00% | 2,157,520 |
| 2014-01-29 | 2014-01-27 | 6.188 | 342,511 | -11,571 | 0.00% | 2,119,362 |
| 2014-01-17 | 2014-01-15 | 6.412 | 354,082 | -3,471 | 0.00% | 2,270,520 |
| 2013-12-30 | 2013-12-24 | 6.724 | 357,553 | +15,042 | 0.00% | 2,404,017 |
| 2013-12-17 | 2013-12-13 | 6.706 | 342,511 | +3,472 | 0.00% | 2,296,962 |
| 2013-12-13 | 2013-12-11 | 6.827 | 339,039 | +2,314 | 0.00% | 2,314,698 |
| 2013-12-10 | 2013-12-06 | 6.983 | 336,725 | +2,314 | 0.00% | 2,351,279 |
| 2013-12-02 | 2013-11-28 | 7.121 | 334,411 | +5,786 | 0.00% | 2,381,361 |
| 2013-11-20 | 2013-11-18 | 7.121 | 328,625 | -5,786 | 0.00% | 2,340,159 |
| 2013-11-07 | 2013-11-05 | 6.948 | 334,411 | +3,472 | 0.00% | 2,323,561 |
| 2013-11-06 | 2013-11-04 | 6.966 | 330,939 | +2,314 | 0.00% | 2,305,157 |
| 2013-10-22 | 2013-10-18 | 7.190 | 328,625 | -2,314 | 0.00% | 2,362,879 |
| 2013-10-21 | 2013-10-17 | 7.017 | 330,939 | -3,472 | 0.00% | 2,322,317 |
| 2013-10-16 | 2013-10-11 | 6.827 | 334,411 | +2,314 | 0.00% | 2,283,101 |
| 2013-09-25 | 2013-09-23 | 6.914 | 332,097 | +3,472 | 0.00% | 2,296,003 |
| 2013-09-18 | 2013-09-16 | 7.156 | 328,625 | -2,314 | 0.00% | 2,351,519 |
| 2013-08-28 | 2013-08-26 | 7.017 | 330,939 | -5,786 | 0.00% | 2,322,317 |
| 2013-06-04 | 2013-05-31 | 6.578 | 336,725 | +7,612 | 0.00% | 2,215,115 |
| 2013-05-20 | 2013-05-15 | 7.321 | 329,113 | -2,262 | 0.00% | 2,409,480 |
| 2013-05-08 | 2013-05-06 | 7.003 | 331,375 | -11,310 | 0.00% | 2,320,561 |
| 2013-04-09 | 2013-04-05 | 6.755 | 342,685 | -11,309 | 0.00% | 2,314,923 |
| 2013-03-20 | 2013-03-18 | 7.056 | 353,994 | -11,310 | 0.00% | 2,497,738 |
| 2013-03-14 | 2013-03-12 | 7.144 | 365,304 | -1,131 | 0.00% | 2,609,840 |
| 2013-03-06 | 2013-03-04 | 7.038 | 366,435 | +11,310 | 0.00% | 2,579,040 |
| 2013-02-26 | 2013-02-22 | 7.038 | 355,125 | -5,655 | 0.00% | 2,499,438 |
| 2013-02-05 | 2013-02-01 | 7.516 | 360,780 | +5,655 | 0.00% | 2,711,499 |
| 2013-01-24 | 2013-01-22 | 7.728 | 355,125 | -5,655 | 0.00% | 2,744,358 |
| 2013-01-16 | 2013-01-14 | 7.781 | 360,780 | -11,310 | 0.00% | 2,807,199 |
| 2013-01-14 | 2013-01-10 | 7.675 | 372,090 | +5,655 | 0.00% | 2,855,721 |
| 2013-01-09 | 2013-01-07 | 7.569 | 366,435 | +2,262 | 0.00% | 2,773,440 |
| 2012-12-06 | 2012-12-04 | 7.498 | 364,173 | -5,655 | 0.00% | 2,730,559 |
| 2012-11-27 | 2012-11-23 | 7.763 | 369,828 | -11,310 | 0.00% | 2,871,060 |
| 2012-11-20 | 2012-11-16 | 7.339 | 381,138 | +11,310 | 0.00% | 2,797,102 |
| 2012-11-19 | 2012-11-15 | 7.056 | 369,828 | +5,655 | 0.00% | 2,609,460 |
| 2012-11-16 | 2012-11-14 | 7.233 | 364,173 | +5,655 | 0.00% | 2,633,959 |
| 2012-11-14 | 2012-11-12 | 7.498 | 358,518 | +5,655 | 0.00% | 2,688,158 |
| 2012-11-12 | 2012-11-08 | 7.533 | 352,863 | +5,655 | 0.00% | 2,658,237 |
| 2012-11-07 | 2012-11-05 | 7.922 | 347,208 | +11,309 | 0.00% | 2,750,716 |
| 2012-10-26 | 2012-10-24 | 8.241 | 335,899 | +11,310 | 0.00% | 2,768,042 |
| 2012-10-22 | 2012-10-18 | 8.612 | 324,589 | -11,310 | 0.00% | 2,795,380 |
| 2012-10-16 | 2012-10-12 | 8.099 | 335,899 | -1,131 | 0.00% | 2,720,522 |
| 2012-10-12 | 2012-10-10 | 8.099 | 337,030 | +1,131 | 0.00% | 2,729,682 |
| 2012-09-27 | 2012-09-25 | 7.975 | 335,899 | +11,310 | 0.00% | 2,678,942 |
| 2012-09-26 | 2012-09-24 | 8.011 | 324,589 | -5,655 | 0.00% | 2,600,220 |
| 2012-09-19 | 2012-09-17 | 8.506 | 330,244 | -16,964 | 0.00% | 2,809,041 |
| 2012-09-18 | 2012-09-14 | 8.683 | 347,208 | -11,310 | 0.00% | 3,014,736 |
| 2012-09-14 | 2012-09-12 | 8.205 | 358,518 | -5,655 | 0.00% | 2,941,758 |
| 2012-09-13 | 2012-09-11 | 8.064 | 364,173 | -5,655 | 0.00% | 2,936,639 |
| 2012-08-27 | 2012-08-23 | 7.869 | 369,828 | -5,655 | 0.00% | 2,910,300 |
| 2012-06-05 | 2012-06-01 | 6.368 | 375,483 | +9,471 | 0.00% | 2,390,947 |
| 2012-06-04 | 2012-05-31 | 6.458 | 366,012 | -11,025 | 0.00% | 2,363,839 |
| 2012-05-30 | 2012-05-28 | 6.585 | 377,037 | +11,025 | 0.00% | 2,482,922 |
| 2012-05-09 | 2012-05-07 | 7.275 | 366,012 | +5,512 | 0.00% | 2,662,639 |
| 2012-03-29 | 2012-03-27 | 7.801 | 360,500 | +5,512 | 0.00% | 2,812,200 |
| 2012-03-13 | 2012-03-09 | 8.109 | 354,988 | +11,025 | 0.00% | 2,878,682 |
| 2012-03-08 | 2012-03-06 | 8.345 | 343,963 | -5,512 | 0.00% | 2,870,398 |
| 2012-03-06 | 2012-03-02 | 8.545 | 349,475 | +5,512 | 0.00% | 2,986,136 |
| 2012-02-23 | 2012-02-21 | 8.345 | 343,963 | -11,025 | 0.00% | 2,870,398 |
| 2012-02-21 | 2012-02-17 | 8.146 | 354,988 | -5,512 | 0.00% | 2,891,562 |
| 2012-02-17 | 2012-02-15 | 8.055 | 360,500 | -5,512 | 0.00% | 2,903,761 |
| 2012-02-03 | 2012-02-01 | 7.964 | 366,012 | -27,561 | 0.00% | 2,914,959 |
| 2012-02-02 | 2012-01-31 | 7.910 | 393,573 | +11,024 | 0.01% | 3,113,037 |
| 2012-02-01 | 2012-01-30 | 7.638 | 382,549 | +16,537 | 0.01% | 2,921,741 |
| 2012-01-31 | 2012-01-27 | 7.819 | 366,012 | +5,512 | 0.00% | 2,861,839 |
| 2012-01-30 | 2012-01-26 | 7.746 | 360,500 | +5,512 | 0.00% | 2,792,580 |
| 2012-01-19 | 2012-01-17 | 7.511 | 354,988 | -22,049 | 0.00% | 2,666,162 |
| 2012-01-18 | 2012-01-16 | 7.329 | 377,037 | +27,562 | 0.00% | 2,763,363 |
| 2012-01-12 | 2012-01-10 | 7.765 | 349,475 | +5,512 | 0.00% | 2,713,516 |
| 2012-01-11 | 2012-01-09 | 7.638 | 343,963 | +5,512 | 0.00% | 2,627,038 |
| 2011-12-15 | 2011-12-13 | 8.381 | 338,451 | -5,512 | 0.00% | 2,836,680 |
| 2011-12-13 | 2011-12-09 | 8.327 | 343,963 | -5,512 | 0.00% | 2,864,158 |
| 2011-12-01 | 2011-11-29 | 8.291 | 349,475 | +5,512 | 0.00% | 2,897,376 |
| 2011-11-22 | 2011-11-18 | 8.708 | 343,963 | -5,512 | 0.00% | 2,995,198 |
| 2011-11-21 | 2011-11-17 | 8.780 | 349,475 | -5,513 | 0.00% | 3,068,556 |
| 2011-11-01 | 2011-10-28 | 8.726 | 354,988 | -22,049 | 0.00% | 3,097,643 |
| 2011-10-28 | 2011-10-26 | 9.198 | 377,037 | -5,512 | 0.00% | 3,467,883 |
| 2011-10-17 | 2011-10-13 | 8.400 | 382,549 | +5,512 | 0.01% | 3,213,221 |
| 2011-09-20 | 2011-09-16 | 9.361 | 377,037 | -5,512 | 0.00% | 3,529,443 |
| 2011-09-14 | 2011-09-09 | 9.143 | 382,549 | -5,512 | 0.01% | 3,497,761 |
| 2011-09-12 | 2011-09-08 | 9.071 | 388,061 | +5,512 | 0.01% | 3,519,999 |
| 2011-09-05 | 2011-09-01 | 9.288 | 382,549 | -5,512 | 0.01% | 3,553,281 |
| 2011-08-31 | 2011-08-29 | 8.962 | 388,061 | +5,512 | 0.01% | 3,477,759 |
| 2011-08-30 | 2011-08-26 | 8.944 | 382,549 | -11,024 | 0.01% | 3,421,421 |
| 2011-08-29 | 2011-08-25 | 9.089 | 393,573 | -55,123 | 0.01% | 3,577,137 |
| 2011-08-15 | 2011-08-11 | 8.436 | 448,696 | -22,049 | 0.01% | 3,785,103 |
| 2011-08-12 | 2011-08-10 | 8.236 | 470,745 | +22,049 | 0.01% | 3,877,164 |
| 2011-07-28 | 2011-07-26 | 9.452 | 448,696 | +5,513 | 0.01% | 4,240,943 |
| 2011-07-21 | 2011-07-19 | 9.434 | 443,183 | -5,513 | 0.01% | 4,180,796 |
| 2011-07-20 | 2011-07-18 | 9.198 | 448,696 | -11,024 | 0.01% | 4,126,983 |
| 2011-07-13 | 2011-07-11 | 8.871 | 459,720 | -11,025 | 0.01% | 4,078,259 |
| 2011-07-12 | 2011-07-08 | 8.980 | 470,745 | +11,025 | 0.01% | 4,227,304 |
| 2011-07-11 | 2011-07-07 | 8.926 | 459,720 | +5,512 | 0.01% | 4,103,279 |
| 2011-07-06 | 2011-07-04 | 9.143 | 454,208 | +7,717 | 0.01% | 4,152,961 |
| 2011-07-05 | 2011-06-30 | 9.143 | 446,491 | -3,307 | 0.01% | 4,082,402 |
| 2011-06-20 | 2011-06-16 | 8.309 | 449,798 | -5,512 | 0.01% | 3,737,279 |
| 2011-06-10 | 2011-06-08 | 8.508 | 455,310 | -5,513 | 0.01% | 3,873,937 |
| 2011-06-08 | 2011-06-03 | 8.490 | 460,823 | -4,409 | 0.01% | 3,912,484 |
| 2011-05-20 | 2011-05-18 | 8.164 | 465,232 | -42,996 | 0.01% | 3,797,997 |
| 2011-05-17 | 2011-05-13 | 8.109 | 508,228 | +5,512 | 0.01% | 4,121,342 |
| 2011-05-12 | 2011-05-09 | 8.254 | 502,716 | -11,024 | 0.01% | 4,149,604 |
| 2011-05-05 | 2011-05-03 | 8.091 | 513,740 | +5,512 | 0.01% | 4,156,720 |
| 2011-04-27 | 2011-04-21 | 8.672 | 508,228 | +8,820 | 0.01% | 4,407,162 |
| 2011-04-19 | 2011-04-15 | 8.865 | 499,408 | +11,024 | 0.01% | 4,427,197 |
| 2011-04-18 | 2011-04-14 | 8.976 | 488,384 | +8,649 | 0.01% | 4,383,589 |
| 2011-04-14 | 2011-04-12 | 9.087 | 479,735 | +5,414 | 0.01% | 4,359,118 |
| 2011-04-12 | 2011-04-08 | 9.327 | 474,321 | -1,083 | 0.01% | 4,423,803 |
| 2011-04-07 | 2011-04-04 | 9.179 | 475,404 | -2,165 | 0.01% | 4,363,664 |
| 2011-04-01 | 2011-03-30 | 8.680 | 477,569 | -5,415 | 0.01% | 4,145,397 |
| 2011-03-14 | 2011-03-10 | 8.422 | 482,984 | -2,166 | 0.01% | 4,067,520 |
| 2011-03-10 | 2011-03-08 | 8.680 | 485,150 | -12,995 | 0.01% | 4,211,201 |
| 2011-03-08 | 2011-03-04 | 8.625 | 498,145 | -2,166 | 0.01% | 4,296,400 |
| 2011-02-25 | 2011-02-23 | 8.089 | 500,311 | -12,995 | 0.01% | 4,047,122 |
| 2011-01-31 | 2011-01-27 | 8.680 | 513,306 | -1,083 | 0.01% | 4,455,601 |
| 2011-01-25 | 2011-01-21 | 8.422 | 514,389 | +5,415 | 0.01% | 4,332,002 |
| 2011-01-21 | 2011-01-19 | 8.662 | 508,974 | -34,654 | 0.01% | 4,408,598 |
| 2011-01-17 | 2011-01-13 | 8.108 | 543,628 | +5,415 | 0.01% | 4,407,562 |
| 2011-01-14 | 2011-01-12 | 8.348 | 538,213 | -3,249 | 0.01% | 4,492,879 |
| 2011-01-10 | 2011-01-06 | 7.701 | 541,462 | -21,658 | 0.01% | 4,170,001 |
| 2010-12-14 | 2010-12-10 | 7.240 | 563,120 | -11,913 | 0.01% | 4,076,797 |
| 2010-12-07 | 2010-12-03 | 7.295 | 575,033 | +10,830 | 0.01% | 4,194,903 |
| 2010-12-06 | 2010-12-02 | 7.350 | 564,203 | +5,414 | 0.01% | 4,147,158 |
| 2010-11-29 | 2010-11-25 | 7.387 | 558,789 | +2,166 | 0.01% | 4,128,002 |
| 2010-11-16 | 2010-11-12 | 7.350 | 556,623 | +5,415 | 0.01% | 4,091,441 |
| 2010-11-11 | 2010-11-09 | 7.554 | 551,208 | -2,166 | 0.01% | 4,163,618 |
| 2010-11-09 | 2010-11-05 | 7.591 | 553,374 | -5,415 | 0.01% | 4,200,420 |
| 2010-10-22 | 2010-10-20 | 7.646 | 558,789 | -27,073 | 0.01% | 4,272,482 |
| 2010-09-29 | 2010-09-27 | 8.052 | 585,862 | -10,829 | 0.01% | 4,717,522 |
| 2010-09-24 | 2010-09-21 | 7.627 | 596,691 | +5,415 | 0.01% | 4,551,260 |
| 2010-09-17 | 2010-09-15 | 7.757 | 591,276 | +5,414 | 0.01% | 4,586,397 |
| 2010-09-16 | 2010-09-14 | 7.720 | 585,862 | -5,414 | 0.01% | 4,522,762 |
| 2010-09-14 | 2010-09-10 | 7.535 | 591,276 | -55,230 | 0.01% | 4,455,357 |
| 2010-09-08 | 2010-09-06 | 7.443 | 646,506 | -10,829 | 0.01% | 4,811,824 |
| 2010-09-07 | 2010-09-03 | 7.424 | 657,335 | -7,580 | 0.01% | 4,880,282 |
| 2010-09-06 | 2010-09-02 | 7.332 | 664,915 | -10,829 | 0.01% | 4,875,158 |
| 2010-08-16 | 2010-08-12 | 6.944 | 675,744 | +5,414 | 0.01% | 4,692,477 |
| 2010-08-04 | 2010-08-02 | 7.295 | 670,330 | -9,746 | 0.01% | 4,890,101 |
| 2010-07-27 | 2010-07-23 | 7.092 | 680,076 | -2,166 | 0.01% | 4,823,039 |
| 2010-07-16 | 2010-07-14 | 7.037 | 682,242 | -5,415 | 0.01% | 4,800,600 |
| 2010-06-29 | 2010-06-25 | 6.889 | 687,657 | -10,829 | 0.01% | 4,737,103 |
| 2010-06-21 | 2010-06-17 | 7.092 | 698,486 | +1,083 | 0.01% | 4,953,601 |
| 2010-06-18 | 2010-06-15 | 7.110 | 697,403 | +2,166 | 0.01% | 4,958,800 |
| 2010-06-15 | 2010-06-11 | 6.815 | 695,237 | -5,415 | 0.01% | 4,737,959 |
| 2010-06-11 | 2010-06-09 | 6.482 | 700,652 | +5,415 | 0.01% | 4,541,942 |
| 2010-06-10 | 2010-06-08 | 6.464 | 695,237 | -16,244 | 0.01% | 4,493,999 |
| 2010-05-31 | 2010-05-27 | 6.538 | 711,481 | -5,415 | 0.01% | 4,651,560 |
| 2010-05-25 | 2010-05-20 | 6.242 | 716,896 | -3,248 | 0.01% | 4,475,123 |
| 2010-05-14 | 2010-05-12 | 6.519 | 720,144 | -5,415 | 0.01% | 4,694,898 |
| 2010-05-11 | 2010-05-07 | 6.279 | 725,559 | +3,249 | 0.01% | 4,556,000 |
| 2010-05-05 | 2010-05-03 | 6.593 | 722,310 | -10,829 | 0.01% | 4,762,379 |
| 2010-05-04 | 2010-04-30 | 6.686 | 733,139 | -5,415 | 0.01% | 4,901,477 |
| 2010-05-03 | 2010-04-29 | 6.390 | 738,554 | -5,415 | 0.01% | 4,719,440 |
| 2010-04-30 | 2010-04-28 | 6.741 | 743,969 | +64,976 | 0.01% | 5,015,102 |
| 2010-04-23 | 2010-04-21 | 7.474 | 678,993 | +5,414 | 0.01% | 5,074,766 |
| 2010-04-22 | 2010-04-20 | 7.380 | 673,579 | +16,578 | 0.01% | 4,970,738 |
| 2010-04-20 | 2010-04-16 | 7.153 | 657,001 | +5,298 | 0.01% | 4,699,599 |
| 2010-04-19 | 2010-04-15 | 7.587 | 651,703 | -5,298 | 0.01% | 4,944,602 |
| 2010-04-14 | 2010-04-12 | 7.549 | 657,001 | +26,492 | 0.01% | 4,959,999 |
| 2010-04-12 | 2010-04-08 | 7.304 | 630,509 | -5,299 | 0.01% | 4,605,299 |
| 2010-03-25 | 2010-03-23 | 7.059 | 635,808 | -24,372 | 0.01% | 4,488,003 |
| 2010-03-19 | 2010-03-17 | 6.700 | 660,180 | -5,299 | 0.01% | 4,423,299 |
| 2010-02-19 | 2010-02-17 | 6.342 | 665,479 | -5,298 | 0.01% | 4,220,163 |
| 2010-02-09 | 2010-02-05 | 6.077 | 670,777 | +5,298 | 0.01% | 4,076,520 |
| 2010-02-05 | 2010-02-03 | 6.474 | 665,479 | -5,298 | 0.01% | 4,308,083 |
| 2010-02-01 | 2010-01-28 | 6.115 | 670,777 | -10,597 | 0.01% | 4,101,840 |
| 2010-01-22 | 2010-01-20 | 6.436 | 681,374 | +10,597 | 0.01% | 4,385,262 |
| 2010-01-20 | 2010-01-18 | 6.511 | 670,777 | -5,298 | 0.01% | 4,367,700 |
| 2010-01-19 | 2010-01-15 | 6.644 | 676,075 | +6,358 | 0.01% | 4,491,518 |
| 2010-01-15 | 2010-01-13 | 6.417 | 669,717 | -5,299 | 0.01% | 4,297,598 |
| 2010-01-14 | 2010-01-12 | 6.662 | 675,016 | -26,492 | 0.01% | 4,497,222 |
| 2010-01-13 | 2010-01-11 | 6.644 | 701,508 | -10,596 | 0.01% | 4,660,482 |
| 2010-01-12 | 2010-01-08 | 6.549 | 712,104 | -13,776 | 0.01% | 4,663,677 |
| 2010-01-08 | 2010-01-06 | 6.455 | 725,880 | -10,597 | 0.01% | 4,685,398 |
| 2010-01-07 | 2010-01-05 | 6.285 | 736,477 | -5,298 | 0.01% | 4,628,700 |
| 2010-01-05 | 2009-12-31 | 6.115 | 741,775 | +5,298 | 0.01% | 4,535,997 |
| 2009-12-30 | 2009-12-28 | 6.115 | 736,477 | -5,298 | 0.01% | 4,503,600 |
| 2009-12-28 | 2009-12-22 | 5.907 | 741,775 | +5,298 | 0.01% | 4,381,997 |
| 2009-12-23 | 2009-12-21 | 5.945 | 736,477 | -2,119 | 0.01% | 4,378,500 |
| 2009-12-22 | 2009-12-18 | 5.964 | 738,596 | -5,299 | 0.01% | 4,405,037 |
| 2009-12-17 | 2009-12-15 | 6.304 | 743,895 | -5,298 | 0.01% | 4,689,361 |
| 2009-12-16 | 2009-12-14 | 6.398 | 749,193 | -5,299 | 0.01% | 4,793,459 |
| 2009-12-14 | 2009-12-10 | 6.304 | 754,492 | -52,984 | 0.01% | 4,756,162 |
| 2009-12-10 | 2009-12-08 | 6.417 | 807,476 | +15,896 | 0.01% | 5,181,603 |
| 2009-12-09 | 2009-12-07 | 6.530 | 791,580 | +49,805 | 0.01% | 5,169,237 |
| 2009-12-08 | 2009-12-04 | 6.644 | 741,775 | -13,776 | 0.01% | 4,927,997 |
| 2009-12-04 | 2009-12-02 | 6.681 | 755,551 | +2,119 | 0.01% | 5,048,038 |
| 2009-12-03 | 2009-12-01 | 6.549 | 753,432 | +8,478 | 0.01% | 4,934,340 |
| 2009-12-01 | 2009-11-27 | 6.285 | 744,954 | -10,597 | 0.01% | 4,681,977 |
| 2009-11-30 | 2009-11-26 | 6.644 | 755,551 | +10,597 | 0.01% | 5,019,518 |
| 2009-11-27 | 2009-11-25 | 6.681 | 744,954 | -4,239 | 0.01% | 4,977,237 |
| 2009-11-26 | 2009-11-24 | 6.549 | 749,193 | +10,597 | 0.01% | 4,906,579 |
| 2009-11-25 | 2009-11-23 | 6.530 | 738,596 | +4,238 | 0.01% | 4,823,237 |
| 2009-11-23 | 2009-11-19 | 6.719 | 734,358 | -5,298 | 0.01% | 4,934,162 |
| 2009-11-20 | 2009-11-18 | 6.776 | 739,656 | +24,373 | 0.01% | 5,011,639 |
| 2009-11-16 | 2009-11-12 | 6.681 | 715,283 | -10,597 | 0.01% | 4,778,997 |
| 2009-11-10 | 2009-11-06 | 6.625 | 725,880 | -10,597 | 0.01% | 4,808,698 |
| 2009-11-06 | 2009-11-04 | 6.511 | 736,477 | -5,298 | 0.01% | 4,795,500 |
| 2009-10-29 | 2009-10-27 | 6.757 | 741,775 | -3,179 | 0.01% | 5,011,997 |
| 2009-10-28 | 2009-10-23 | 6.889 | 744,954 | +10,596 | 0.01% | 5,131,897 |
| 2009-10-27 | 2009-10-22 | 6.813 | 734,358 | +27,552 | 0.01% | 5,003,462 |
| 2009-10-23 | 2009-10-21 | 7.021 | 706,806 | +5,298 | 0.01% | 4,962,480 |
| 2009-10-19 | 2009-10-15 | 7.266 | 701,508 | -2,119 | 0.01% | 5,097,403 |
| 2009-10-16 | 2009-10-14 | 7.229 | 703,627 | -22,253 | 0.01% | 5,086,240 |
| 2009-10-12 | 2009-10-08 | 7.153 | 725,880 | +2,119 | 0.01% | 5,192,298 |
| 2009-10-08 | 2009-10-06 | 6.832 | 723,761 | -1,060 | 0.01% | 4,944,921 |
| 2009-10-06 | 2009-10-02 | 6.662 | 724,821 | +10,597 | 0.01% | 4,829,043 |
| 2009-10-05 | 2009-09-30 | 6.908 | 714,224 | +5,299 | 0.01% | 4,933,681 |
| 2009-09-25 | 2009-09-23 | 7.153 | 708,925 | +5,298 | 0.01% | 5,071,017 |
| 2009-09-22 | 2009-09-18 | 7.398 | 703,627 | +5,298 | 0.01% | 5,205,760 |
| 2009-09-08 | 2009-09-04 | 7.644 | 698,329 | -3,179 | 0.01% | 5,337,903 |
| 2009-09-03 | 2009-09-01 | 7.644 | 701,508 | -10,596 | 0.01% | 5,362,203 |
| 2009-09-02 | 2009-08-31 | 7.493 | 712,104 | -2,120 | 0.01% | 5,335,677 |
| 2009-08-20 | 2009-08-18 | 7.247 | 714,224 | +9,537 | 0.01% | 5,176,321 |
| 2009-08-19 | 2009-08-17 | 7.342 | 704,687 | +8,478 | 0.01% | 5,173,702 |
| 2009-08-14 | 2009-08-12 | 7.606 | 696,209 | +5,298 | 0.01% | 5,295,418 |
| 2009-08-12 | 2009-08-10 | 8.002 | 690,911 | -4,239 | 0.01% | 5,528,961 |
| 2009-08-11 | 2009-08-07 | 7.870 | 695,150 | -11,656 | 0.01% | 5,471,043 |
| 2009-08-10 | 2009-08-06 | 8.210 | 706,806 | +5,298 | 0.01% | 5,802,900 |
| 2009-08-07 | 2009-08-05 | 7.719 | 701,508 | +5,299 | 0.01% | 5,415,163 |
| 2009-08-06 | 2009-08-04 | 7.757 | 696,209 | +3,179 | 0.01% | 5,400,538 |
| 2009-08-03 | 2009-07-30 | 7.549 | 693,030 | +5,298 | 0.01% | 5,231,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 687,732 | -256,442 | 0.01% | 5,204,981 |
| 2009-07-30 | 2009-07-28 | 7.833 | 944,174 | -13,776 | 0.01% | 7,395,298 |
| 2009-07-29 | 2009-07-27 | 7.719 | 957,950 | +5,298 | 0.01% | 7,394,720 |
| 2009-07-24 | 2009-07-22 | 7.606 | 952,652 | +10,597 | 0.01% | 7,245,943 |
| 2009-07-23 | 2009-07-21 | 7.663 | 942,055 | -2,119 | 0.01% | 7,218,681 |
| 2009-07-22 | 2009-07-20 | 7.644 | 944,174 | -29,671 | 0.01% | 7,217,099 |
| 2009-07-21 | 2009-07-17 | 7.247 | 973,845 | -10,597 | 0.01% | 7,057,918 |
| 2009-07-17 | 2009-07-15 | 7.266 | 984,442 | -10,597 | 0.01% | 7,153,300 |
| 2009-07-06 | 2009-07-02 | 7.096 | 995,039 | +5,299 | 0.01% | 7,061,281 |
| 2009-06-30 | 2009-06-26 | 7.380 | 989,740 | -26,492 | 0.01% | 7,303,877 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,016,232 | -23,313 | 0.01% | 7,250,037 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,039,545 | -19,075 | 0.01% | 7,416,358 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,058,620 | +5,299 | 0.01% | 7,172,823 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,053,321 | +19,074 | 0.01% | 7,156,799 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,034,247 | -21,194 | 0.01% | 6,910,080 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,055,441 | +26,492 | 0.01% | 7,071,603 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,028,949 | +3,180 | 0.01% | 7,360,183 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,025,769 | -52,984 | 0.01% | 7,414,876 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,078,753 | +52,984 | 0.01% | 7,472,117 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,025,769 | +2,119 | 0.01% | 7,163,197 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,023,650 | +26,492 | 0.01% | 7,418,879 |
| 2009-06-08 | 2009-06-04 | 7.210 | 997,158 | +3,179 | 0.01% | 7,189,239 |
| 2009-06-05 | 2009-06-03 | 7.229 | 993,979 | +2,119 | 0.01% | 7,185,079 |
| 2009-06-04 | 2009-06-02 | 7.115 | 991,860 | +26,492 | 0.01% | 7,057,442 |
| 2009-06-03 | 2009-06-01 | 7.266 | 965,368 | -21,193 | 0.01% | 7,014,702 |
| 2009-06-02 | 2009-05-29 | 6.870 | 986,561 | +4,238 | 0.01% | 6,777,678 |
| 2009-06-01 | 2009-05-27 | 6.908 | 982,323 | -63,580 | 0.01% | 6,785,642 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,045,903 | +58,282 | 0.01% | 6,869,517 |
| 2009-05-26 | 2009-05-22 | 6.474 | 987,621 | +5,298 | 0.01% | 6,393,520 |
| 2009-05-25 | 2009-05-21 | 6.549 | 982,323 | +10,597 | 0.01% | 6,433,382 |
| 2009-05-22 | 2009-05-20 | 6.738 | 971,726 | +5,299 | 0.01% | 6,547,381 |
| 2009-05-18 | 2009-05-14 | 6.511 | 966,427 | +15,895 | 0.01% | 6,292,797 |
| 2009-05-15 | 2009-05-13 | 6.511 | 950,532 | +5,298 | 0.01% | 6,189,298 |
| 2009-05-14 | 2009-05-12 | 6.719 | 945,234 | -5,298 | 0.01% | 6,351,041 |
| 2009-05-13 | 2009-05-11 | 6.851 | 950,532 | -264,920 | 0.01% | 6,512,218 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,215,452 | -4,239 | 0.02% | 8,441,919 |
| 2009-04-27 | 2009-04-23 | 6.625 | 1,219,691 | -1,059 | 0.02% | 8,080,021 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,220,750 | +29,817 | 0.02% | 8,171,426 |
| 2009-04-17 | 2009-04-15 | 7.023 | 1,190,933 | -10,338 | 0.02% | 8,363,518 |
| 2009-04-15 | 2009-04-09 | 6.578 | 1,201,271 | -2,068 | 0.02% | 7,901,598 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,203,339 | -10,338 | 0.02% | 7,728,961 |
| 2009-04-02 | 2009-03-31 | 6.191 | 1,213,677 | +10,338 | 0.02% | 7,513,601 |
| 2009-03-31 | 2009-03-27 | 6.268 | 1,203,339 | -10,338 | 0.02% | 7,542,721 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,213,677 | -3,101 | 0.02% | 7,490,121 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,216,778 | -10,338 | 0.02% | 7,368,019 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,227,116 | -12,406 | 0.02% | 6,955,819 |
| 2009-03-12 | 2009-03-10 | 5.301 | 1,239,522 | -4,135 | 0.02% | 6,570,522 |
| 2009-02-27 | 2009-02-25 | 5.417 | 1,243,657 | -5,169 | 0.02% | 6,736,801 |
| 2009-02-25 | 2009-02-23 | 5.456 | 1,248,826 | +5,169 | 0.02% | 6,813,121 |
| 2009-02-20 | 2009-02-18 | 5.359 | 1,243,657 | +3,101 | 0.02% | 6,664,621 |
| 2009-02-02 | 2009-01-29 | 5.223 | 1,240,556 | -5,168 | 0.02% | 6,480,003 |
| 2009-01-23 | 2009-01-21 | 5.185 | 1,245,724 | +5,168 | 0.02% | 6,458,797 |
| 2009-01-21 | 2009-01-19 | 5.359 | 1,240,556 | -5,168 | 0.02% | 6,648,003 |
| 2009-01-20 | 2009-01-16 | 5.127 | 1,245,724 | +5,168 | 0.02% | 6,386,497 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,240,556 | -8,270 | 0.02% | 7,272,003 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,248,826 | -7,236 | 0.02% | 7,707,041 |
| 2009-01-06 | 2009-01-02 | 5.939 | 1,256,062 | -10,338 | 0.02% | 7,460,097 |
| 2009-01-05 | 2008-12-31 | 5.591 | 1,266,400 | -8,271 | 0.02% | 7,080,498 |
| 2008-12-30 | 2008-12-24 | 5.378 | 1,274,671 | +10,338 | 0.02% | 6,855,481 |
| 2008-12-19 | 2008-12-17 | 5.959 | 1,264,333 | +5,169 | 0.02% | 7,533,681 |
| 2008-12-18 | 2008-12-16 | 5.746 | 1,259,164 | -25,845 | 0.02% | 7,234,921 |
| 2008-12-17 | 2008-12-15 | 5.649 | 1,285,009 | -2,067 | 0.02% | 7,259,121 |
| 2008-12-16 | 2008-12-12 | 5.417 | 1,287,076 | -3,102 | 0.02% | 6,971,998 |
| 2008-12-15 | 2008-12-11 | 5.804 | 1,290,178 | +25,845 | 0.02% | 7,488,002 |
| 2008-12-11 | 2008-12-09 | 5.610 | 1,264,333 | +10,338 | 0.02% | 7,093,401 |
| 2008-12-10 | 2008-12-08 | 5.862 | 1,253,995 | +5,169 | 0.02% | 7,350,781 |
| 2008-12-08 | 2008-12-04 | 5.959 | 1,248,826 | -7,236 | 0.02% | 7,441,281 |
| 2008-12-05 | 2008-12-03 | 5.726 | 1,256,062 | +13,439 | 0.02% | 7,192,797 |
| 2008-12-02 | 2008-11-28 | 5.707 | 1,242,623 | -4,135 | 0.02% | 7,091,799 |
| 2008-11-28 | 2008-11-26 | 5.649 | 1,246,758 | -5,169 | 0.02% | 7,043,038 |
| 2008-11-27 | 2008-11-25 | 5.417 | 1,251,927 | -5,169 | 0.02% | 6,781,599 |
| 2008-11-25 | 2008-11-21 | 5.030 | 1,257,096 | -5,169 | 0.02% | 6,323,199 |
| 2008-11-24 | 2008-11-20 | 4.875 | 1,262,265 | +5,169 | 0.02% | 6,153,839 |
| 2008-11-20 | 2008-11-18 | 5.204 | 1,257,096 | +3,101 | 0.02% | 6,542,079 |
| 2008-11-19 | 2008-11-17 | 5.552 | 1,253,995 | +5,169 | 0.02% | 6,962,621 |
| 2008-11-18 | 2008-11-14 | 5.436 | 1,248,826 | -6,203 | 0.02% | 6,788,961 |
| 2008-11-14 | 2008-11-12 | 5.514 | 1,255,029 | -5,169 | 0.02% | 6,919,802 |
| 2008-11-13 | 2008-11-11 | 5.456 | 1,260,198 | +10,338 | 0.02% | 6,875,162 |
| 2008-11-12 | 2008-11-10 | 5.572 | 1,249,860 | -10,338 | 0.02% | 6,963,842 |
| 2008-11-04 | 2008-10-31 | 5.262 | 1,260,198 | +5,169 | 0.02% | 6,631,362 |
| 2008-11-03 | 2008-10-30 | 5.417 | 1,255,029 | -25,845 | 0.02% | 6,798,402 |
| 2008-10-31 | 2008-10-29 | 4.701 | 1,280,874 | -14,473 | 0.02% | 6,021,542 |
| 2008-10-28 | 2008-10-24 | 4.508 | 1,295,347 | +3,102 | 0.02% | 5,838,981 |
| 2008-10-27 | 2008-10-23 | 4.933 | 1,292,245 | +11,371 | 0.02% | 6,374,998 |
| 2008-10-24 | 2008-10-22 | 5.127 | 1,280,874 | +10,338 | 0.02% | 6,566,702 |
| 2008-10-22 | 2008-10-20 | 5.533 | 1,270,536 | -25,845 | 0.02% | 7,029,882 |
| 2008-10-21 | 2008-10-17 | 5.049 | 1,296,381 | -20,675 | 0.02% | 6,545,882 |
| 2008-10-16 | 2008-10-14 | 6.288 | 1,317,056 | -25,845 | 0.02% | 8,280,997 |
| 2008-10-14 | 2008-10-10 | 5.165 | 1,342,901 | -3,102 | 0.02% | 6,936,658 |
| 2008-10-13 | 2008-10-09 | 5.417 | 1,346,003 | -5,169 | 0.02% | 7,291,201 |
| 2008-10-09 | 2008-10-06 | 5.765 | 1,351,172 | -3,101 | 0.02% | 7,789,722 |
| 2008-10-02 | 2008-09-29 | 5.920 | 1,354,273 | +2,067 | 0.02% | 8,017,199 |
| 2008-09-30 | 2008-09-26 | 6.268 | 1,352,206 | -10,337 | 0.02% | 8,475,843 |
| 2008-09-23 | 2008-09-19 | 7.042 | 1,362,543 | -10,338 | 0.02% | 9,595,037 |
| 2008-09-19 | 2008-09-17 | 5.552 | 1,372,881 | -10,338 | 0.02% | 7,622,718 |
| 2008-09-18 | 2008-09-16 | 5.746 | 1,383,219 | +10,338 | 0.02% | 7,947,718 |
| 2008-09-11 | 2008-09-09 | 7.003 | 1,372,881 | +1,033 | 0.02% | 9,614,717 |
| 2008-09-05 | 2008-09-03 | 7.332 | 1,371,848 | +10,338 | 0.02% | 10,058,663 |
| 2008-09-03 | 2008-09-01 | 7.564 | 1,361,510 | +3,102 | 0.02% | 10,298,942 |
| 2008-09-01 | 2008-08-28 | 7.564 | 1,358,408 | +2,067 | 0.02% | 10,275,478 |
| 2008-08-14 | 2008-08-12 | 7.835 | 1,356,341 | -2,067 | 0.02% | 10,627,202 |
| 2008-08-13 | 2008-08-11 | 7.990 | 1,358,408 | -12,406 | 0.02% | 10,853,638 |
| 2008-08-11 | 2008-08-07 | 8.125 | 1,370,814 | -2,067 | 0.02% | 11,138,401 |
| 2008-08-04 | 2008-07-31 | 8.319 | 1,372,881 | -10,338 | 0.02% | 11,420,796 |
| 2008-07-29 | 2008-07-25 | 8.183 | 1,383,219 | +10,338 | 0.02% | 11,319,477 |
| 2008-07-25 | 2008-07-23 | 8.628 | 1,372,881 | -20,676 | 0.02% | 11,845,756 |
| 2008-07-24 | 2008-07-22 | 8.416 | 1,393,557 | -15,507 | 0.02% | 11,727,597 |
| 2008-07-18 | 2008-07-16 | 8.009 | 1,409,064 | -3,102 | 0.02% | 11,285,638 |
| 2008-07-16 | 2008-07-14 | 8.416 | 1,412,166 | -5,169 | 0.02% | 11,884,203 |
| 2008-07-15 | 2008-07-11 | 8.512 | 1,417,335 | -5,169 | 0.02% | 12,064,803 |
| 2008-07-14 | 2008-07-10 | 8.319 | 1,422,504 | -5,169 | 0.02% | 11,833,603 |
| 2008-07-08 | 2008-07-04 | 7.584 | 1,427,673 | +1,401,828 | 0.02% | 10,827,043 |
| 2008-07-07 | 2008-07-03 | 7.777 | 25,845 | -1,412,166 | 0.00% | 201,001 |
| 2008-07-04 | 2008-07-02 | 7.990 | 1,438,011 | +5,169 | 0.02% | 11,489,663 |
| 2008-06-30 | 2008-06-26 | 8.435 | 1,432,842 | +10,338 | 0.02% | 12,085,923 |
| 2008-06-26 | 2008-06-24 | 8.416 | 1,422,504 | -7,236 | 0.02% | 11,971,203 |
| 2008-06-19 | 2008-06-17 | 8.861 | 1,429,740 | -1,034 | 0.02% | 12,668,278 |
| 2008-06-17 | 2008-06-13 | 8.628 | 1,430,774 | +1,034 | 0.02% | 12,345,280 |
| 2008-06-16 | 2008-06-12 | 8.957 | 1,429,740 | +56,859 | 0.02% | 12,806,578 |
| 2008-06-13 | 2008-06-11 | 9.015 | 1,372,881 | +2,067 | 0.02% | 12,376,956 |
| 2008-06-11 | 2008-06-06 | 9.596 | 1,370,814 | +21,710 | 0.02% | 13,153,922 |
| 2008-06-10 | 2008-06-05 | 9.557 | 1,349,104 | +25,845 | 0.02% | 12,893,399 |
| 2008-06-06 | 2008-06-04 | 9.499 | 1,323,259 | +42,385 | 0.02% | 12,569,598 |
| 2008-06-05 | 2008-06-03 | 9.576 | 1,280,874 | +8,271 | 0.02% | 12,266,104 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,272,603 | +6,203 | 0.02% | 13,959,538 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,266,400 | -5,169 | 0.02% | 13,156,496 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,271,569 | -3,102 | 0.02% | 13,800,596 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,274,671 | -3,101 | 0.02% | 13,612,322 |
| 2008-05-15 | 2008-05-13 | 10.795 | 1,277,772 | -7,237 | 0.02% | 13,793,758 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,285,009 | +8,271 | 0.02% | 13,946,463 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,276,738 | -2,068 | 0.02% | 13,683,796 |
| 2008-05-09 | 2008-05-07 | 10.447 | 1,278,806 | -10,338 | 0.02% | 13,359,600 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,289,144 | -20,676 | 0.02% | 13,442,661 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,309,820 | -23,777 | 0.02% | 13,658,261 |
| 2008-05-05 | 2008-04-30 | 10.099 | 1,333,597 | -10,338 | 0.02% | 13,467,598 |
| 2008-05-02 | 2008-04-29 | 10.215 | 1,343,935 | +25,845 | 0.02% | 13,727,999 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,318,090 | +21,340 | 0.02% | 13,815,172 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,296,750 | -19,324 | 0.02% | 13,489,503 |
| 2008-04-24 | 2008-04-22 | 10.324 | 1,316,074 | -15,256 | 0.02% | 13,587,002 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,331,330 | -20,341 | 0.02% | 13,351,803 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,351,671 | +5,085 | 0.02% | 13,024,201 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,346,586 | -10,170 | 0.02% | 12,948,724 |
| 2008-04-15 | 2008-04-11 | 10.147 | 1,356,756 | +10,170 | 0.02% | 13,766,878 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,346,586 | -3,051 | 0.02% | 13,584,244 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,349,637 | +16,273 | 0.02% | 13,588,482 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,333,364 | +36,614 | 0.02% | 13,713,062 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,296,750 | -57,972 | 0.02% | 13,489,503 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,354,722 | +15,256 | 0.02% | 13,506,479 |
| 2008-04-07 | 2008-04-02 | 9.813 | 1,339,466 | +25,426 | 0.02% | 13,143,658 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,314,040 | +7,120 | 0.02% | 12,635,763 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,306,920 | +9,153 | 0.02% | 12,541,597 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,297,767 | -48,819 | 0.02% | 13,066,242 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,346,586 | +10,171 | 0.02% | 13,160,564 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,336,415 | +5,085 | 0.02% | 12,719,520 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,331,330 | +17,290 | 0.02% | 12,383,143 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,314,040 | +52,887 | 0.02% | 13,591,843 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,261,153 | +84,416 | 0.02% | 13,441,604 |
| 2008-03-14 | 2008-03-12 | 11.268 | 1,176,737 | -52,887 | 0.02% | 13,259,222 |
| 2008-03-13 | 2008-03-11 | 11.228 | 1,229,624 | -7,119 | 0.02% | 13,806,782 |
| 2008-03-12 | 2008-03-10 | 11.051 | 1,236,743 | +52,887 | 0.02% | 13,667,837 |
| 2008-03-11 | 2008-03-07 | 10.914 | 1,183,856 | +31,529 | 0.02% | 12,920,398 |
| 2008-03-07 | 2008-03-05 | 11.209 | 1,152,327 | -5,086 | 0.02% | 12,916,196 |
| 2008-03-06 | 2008-03-04 | 10.933 | 1,157,413 | +23,393 | 0.02% | 12,654,563 |
| 2008-03-05 | 2008-03-03 | 11.268 | 1,134,020 | +12,204 | 0.02% | 12,777,896 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,121,816 | +2,034 | 0.02% | 13,125,704 |
| 2008-03-03 | 2008-02-28 | 11.897 | 1,119,782 | +2,035 | 0.02% | 13,322,106 |
| 2008-02-28 | 2008-02-26 | 11.799 | 1,117,747 | +12,204 | 0.02% | 13,187,995 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,105,543 | +1,017 | 0.02% | 12,848,343 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,104,526 | +10,171 | 0.02% | 12,988,564 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,094,355 | -3,051 | 0.02% | 12,890,479 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,097,406 | -11,188 | 0.02% | 13,509,077 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,108,594 | -34,580 | 0.02% | 13,516,001 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,143,174 | -32,546 | 0.02% | 13,510,481 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,175,720 | -18,307 | 0.02% | 13,270,883 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,194,027 | +3,051 | 0.02% | 13,172,282 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,190,976 | +8,137 | 0.02% | 12,787,324 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,182,839 | +25,426 | 0.02% | 13,025,598 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,157,413 | -17,290 | 0.02% | 13,724,284 |
| 2008-02-05 | 2008-02-01 | 11.445 | 1,174,703 | -15,256 | 0.02% | 13,444,204 |
| 2008-02-04 | 2008-01-31 | 10.757 | 1,189,959 | +10,171 | 0.02% | 12,799,805 |
| 2008-02-01 | 2008-01-30 | 10.973 | 1,179,788 | +1,017 | 0.02% | 12,945,600 |
| 2008-01-31 | 2008-01-29 | 11.169 | 1,178,771 | -2,034 | 0.02% | 13,166,241 |
| 2008-01-30 | 2008-01-28 | 11.051 | 1,180,805 | +30,512 | 0.02% | 13,049,640 |
| 2008-01-29 | 2008-01-25 | 11.622 | 1,150,293 | -17,290 | 0.02% | 13,368,417 |
| 2008-01-28 | 2008-01-24 | 11.091 | 1,167,583 | -15,256 | 0.02% | 12,949,437 |
| 2008-01-25 | 2008-01-23 | 11.484 | 1,182,839 | +20,341 | 0.02% | 13,583,838 |
| 2008-01-24 | 2008-01-22 | 10.481 | 1,162,498 | +33,563 | 0.02% | 12,184,380 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,128,935 | +17,290 | 0.02% | 13,408,799 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,111,645 | -11,188 | 0.02% | 14,318,299 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,122,833 | +7,120 | 0.02% | 14,064,964 |
| 2008-01-18 | 2008-01-16 | 12.015 | 1,115,713 | +19,324 | 0.02% | 13,405,337 |
| 2008-01-17 | 2008-01-15 | 12.133 | 1,096,389 | +36,614 | 0.02% | 13,302,518 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,059,775 | +36,614 | 0.02% | 13,837,759 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,023,161 | -126,115 | 0.01% | 14,084,001 |
| 2008-01-11 | 2008-01-09 | 12.979 | 1,149,276 | +10,170 | 0.02% | 14,915,997 |
| 2008-01-10 | 2008-01-08 | 12.231 | 1,139,106 | +29,495 | 0.02% | 13,932,804 |
| 2008-01-09 | 2008-01-07 | 11.995 | 1,109,611 | +6,102 | 0.02% | 13,310,201 |
| 2008-01-08 | 2008-01-04 | 12.153 | 1,103,509 | -1,017 | 0.02% | 13,410,605 |
| 2008-01-07 | 2008-01-03 | 12.054 | 1,104,526 | +2,034 | 0.02% | 13,314,364 |
| 2008-01-04 | 2008-01-02 | 12.251 | 1,102,492 | +9,154 | 0.02% | 13,506,646 |
| 2008-01-03 | 2007-12-31 | 12.192 | 1,093,338 | -7,119 | 0.02% | 13,330,000 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,100,457 | -34,580 | 0.02% | 13,589,915 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,135,037 | +3,051 | 0.02% | 13,191,115 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,131,986 | -8,137 | 0.02% | 12,910,797 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,140,123 | -3,051 | 0.02% | 12,913,923 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,143,174 | +1,017 | 0.02% | 12,993,441 |
| 2007-12-19 | 2007-12-17 | 10.816 | 1,142,157 | -10,170 | 0.02% | 12,353,002 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,152,327 | +5,085 | 0.02% | 12,961,515 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,147,242 | +32,546 | 0.02% | 13,129,919 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,114,696 | -15,256 | 0.02% | 13,239,677 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,129,952 | -2,034 | 0.02% | 13,687,519 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,131,986 | -12,205 | 0.02% | 13,578,597 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,144,191 | +32,546 | 0.02% | 13,972,501 |
| 2007-12-10 | 2007-12-06 | 12.408 | 1,111,645 | +13,222 | 0.02% | 13,793,659 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,098,423 | -5,086 | 0.02% | 14,061,596 |
| 2007-12-06 | 2007-12-04 | 12.467 | 1,103,509 | -17,290 | 0.02% | 13,757,805 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,120,799 | +18,307 | 0.02% | 13,620,725 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,102,492 | -73,228 | 0.02% | 13,571,686 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,175,720 | -22,375 | 0.02% | 13,941,363 |
| 2007-11-29 | 2007-11-27 | 11.248 | 1,198,095 | -205,446 | 0.02% | 13,476,320 |
| 2007-11-28 | 2007-11-26 | 11.228 | 1,403,541 | -30,512 | 0.02% | 15,759,601 |
| 2007-11-27 | 2007-11-23 | 10.776 | 1,434,053 | -5,085 | 0.02% | 15,453,604 |
| 2007-11-26 | 2007-11-22 | 10.816 | 1,439,138 | -5,085 | 0.02% | 15,565,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 1,444,223 | +35,597 | 0.02% | 15,335,998 |
| 2007-11-22 | 2007-11-20 | 11.582 | 1,408,626 | +208,497 | 0.02% | 16,315,298 |
| 2007-11-21 | 2007-11-19 | 10.717 | 1,200,129 | +22,375 | 0.02% | 12,861,998 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,177,754 | +54,921 | 0.02% | 12,066,361 |
| 2007-11-19 | 2007-11-15 | 10.874 | 1,122,833 | -24,409 | 0.02% | 12,210,243 |
| 2007-11-16 | 2007-11-14 | 11.307 | 1,147,242 | +39,665 | 0.02% | 12,971,999 |
| 2007-11-13 | 2007-11-09 | 10.658 | 1,107,577 | -2,034 | 0.02% | 11,804,762 |
| 2007-11-12 | 2007-11-08 | 10.776 | 1,109,611 | -16,273 | 0.02% | 11,957,361 |
| 2007-11-09 | 2007-11-07 | 11.110 | 1,125,884 | +24,410 | 0.02% | 12,509,101 |
| 2007-11-08 | 2007-11-06 | 11.425 | 1,101,474 | +20,341 | 0.02% | 12,584,455 |
| 2007-11-07 | 2007-11-05 | 11.366 | 1,081,133 | +52,887 | 0.02% | 12,288,277 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,028,246 | +17,290 | 0.01% | 12,779,037 |
| 2007-11-05 | 2007-11-01 | 12.920 | 1,010,956 | -49,836 | 0.01% | 13,061,157 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,060,792 | +18,307 | 0.02% | 13,955,338 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,042,485 | +7,119 | 0.01% | 13,652,999 |
| 2007-10-31 | 2007-10-29 | 13.352 | 1,035,366 | -142,388 | 0.01% | 13,824,445 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,177,754 | -13,222 | 0.02% | 14,891,882 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,190,976 | +16,273 | 0.02% | 14,871,705 |
| 2007-10-26 | 2007-10-24 | 12.684 | 1,174,703 | +91,536 | 0.02% | 14,899,504 |
| 2007-10-25 | 2007-10-23 | 13.077 | 1,083,167 | +44,750 | 0.02% | 14,164,495 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,038,417 | +31,529 | 0.01% | 13,293,422 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,006,888 | +52,887 | 0.01% | 13,464,000 |
| 2007-10-22 | 2007-10-17 | 13.981 | 954,001 | -1,017 | 0.01% | 13,338,360 |
| 2007-10-18 | 2007-10-16 | 14.158 | 955,018 | -22,375 | 0.01% | 13,521,600 |
| 2007-10-17 | 2007-10-15 | 14.198 | 977,393 | +39,665 | 0.01% | 13,876,835 |
| 2007-10-16 | 2007-10-12 | 13.392 | 937,728 | +40,682 | 0.01% | 12,557,640 |
| 2007-10-15 | 2007-10-11 | 12.998 | 897,046 | +6,103 | 0.01% | 11,660,044 |
| 2007-10-12 | 2007-10-10 | 11.838 | 890,943 | +5,085 | 0.01% | 10,547,036 |
| 2007-10-11 | 2007-10-09 | 12.133 | 885,858 | +94,586 | 0.01% | 10,748,139 |
| 2007-10-10 | 2007-10-08 | 11.759 | 791,272 | -150,524 | 0.01% | 9,304,885 |
| 2007-10-09 | 2007-10-05 | 12.251 | 941,796 | +12,204 | 0.01% | 11,537,957 |
| 2007-10-08 | 2007-10-04 | 11.976 | 929,592 | +16,273 | 0.01% | 11,132,525 |
| 2007-10-05 | 2007-10-03 | 12.526 | 913,319 | +497,342 | 0.01% | 11,440,525 |
| 2007-10-04 | 2007-10-02 | 12.782 | 415,977 | -2,034 | 0.01% | 5,317,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 418,011 | +138,320 | 0.01% | 4,816,919 |
| 2007-10-02 | 2007-09-27 | 11.445 | 279,691 | -104,757 | 0.00% | 3,200,999 |
| 2007-09-28 | 2007-09-25 | 10.108 | 384,448 | +35,597 | 0.01% | 3,885,838 |
| 2007-09-25 | 2007-09-21 | 9.065 | 348,851 | +5,085 | 0.00% | 3,162,459 |
| 2007-09-21 | 2007-09-19 | 9.164 | 343,766 | -13,222 | 0.00% | 3,150,162 |
| 2007-09-20 | 2007-09-18 | 9.105 | 356,988 | +2,035 | 0.01% | 3,250,264 |
| 2007-09-18 | 2007-09-14 | 8.790 | 354,953 | -10,171 | 0.01% | 3,120,056 |
| 2007-09-14 | 2007-09-12 | 8.731 | 365,124 | +5,085 | 0.01% | 3,187,920 |
| 2007-09-11 | 2007-09-07 | 8.967 | 360,039 | -8,136 | 0.01% | 3,228,482 |
| 2007-09-07 | 2007-09-05 | 9.105 | 368,175 | -18,307 | 0.01% | 3,352,118 |
| 2007-09-05 | 2007-09-03 | 8.829 | 386,482 | -10,171 | 0.01% | 3,412,398 |
| 2007-09-03 | 2007-08-30 | 8.692 | 396,653 | +5,085 | 0.01% | 3,447,601 |
| 2007-08-29 | 2007-08-27 | 8.829 | 391,568 | -10,170 | 0.01% | 3,457,304 |
| 2007-08-27 | 2007-08-23 | 8.318 | 401,738 | -5,085 | 0.01% | 3,341,699 |
| 2007-08-20 | 2007-08-16 | 7.571 | 406,823 | +5,085 | 0.01% | 3,079,997 |
| 2007-08-17 | 2007-08-15 | 7.885 | 401,738 | +10,170 | 0.01% | 3,167,899 |
| 2007-08-16 | 2007-08-14 | 8.121 | 391,568 | -10,170 | 0.01% | 3,180,104 |
| 2007-08-10 | 2007-08-08 | 8.298 | 401,738 | -5,085 | 0.01% | 3,333,799 |
| 2007-08-09 | 2007-08-07 | 8.141 | 406,823 | +15,255 | 0.01% | 3,311,996 |
| 2007-08-08 | 2007-08-06 | 8.220 | 391,568 | -5,085 | 0.01% | 3,218,604 |
| 2007-08-06 | 2007-08-02 | 8.515 | 396,653 | -25,426 | 0.01% | 3,377,401 |
| 2007-08-03 | 2007-08-01 | 8.574 | 422,079 | -2,034 | 0.01% | 3,618,797 |
| 2007-07-31 | 2007-07-27 | 8.829 | 424,113 | +18,307 | 0.01% | 3,744,656 |
| 2007-07-30 | 2007-07-26 | 9.183 | 405,806 | -3,052 | 0.01% | 3,726,656 |
| 2007-07-27 | 2007-07-25 | 9.301 | 408,858 | -5,085 | 0.01% | 3,802,924 |
| 2007-07-24 | 2007-07-20 | 9.144 | 413,943 | +57,972 | 0.01% | 3,785,101 |
| 2007-07-23 | 2007-07-19 | 9.065 | 355,971 | +8,137 | 0.01% | 3,227,004 |
| 2007-07-20 | 2007-07-18 | 8.928 | 347,834 | +9,153 | 0.00% | 3,105,360 |
| 2007-07-19 | 2007-07-17 | 9.105 | 338,681 | +51,870 | 0.00% | 3,083,584 |
| 2007-07-18 | 2007-07-16 | 9.183 | 286,811 | +3,052 | 0.00% | 2,633,884 |
| 2007-07-16 | 2007-07-12 | 9.439 | 283,759 | +2,034 | 0.00% | 2,678,397 |
| 2007-07-12 | 2007-07-10 | 9.734 | 281,725 | -3,051 | 0.00% | 2,742,298 |
| 2007-07-11 | 2007-07-09 | 9.675 | 284,776 | -5,086 | 0.00% | 2,755,196 |
| 2007-07-10 | 2007-07-06 | 9.459 | 289,862 | +12,205 | 0.00% | 2,741,703 |
| 2007-07-06 | 2007-07-04 | 9.616 | 277,657 | -45,768 | 0.00% | 2,669,940 |
| 2007-07-05 | 2007-07-03 | 9.557 | 323,425 | -2,034 | 0.00% | 3,090,963 |
| 2007-07-03 | 2007-06-28 | 9.203 | 325,459 | +30,512 | 0.00% | 2,995,202 |
| 2007-06-29 | 2007-06-27 | 9.321 | 294,947 | +5,085 | 0.00% | 2,749,200 |
| 2007-06-28 | 2007-06-26 | 9.380 | 289,862 | +3,051 | 0.00% | 2,718,903 |
| 2007-06-27 | 2007-06-25 | 9.557 | 286,811 | +2,035 | 0.00% | 2,741,045 |
| 2007-06-26 | 2007-06-22 | 9.518 | 284,776 | 0.00% | 2,710,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy