History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,718,000 | +0 | 0.03% | 26,090,540 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,718,000 | +0 | 0.03% | 25,477,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,718,000 | +24,000 | 0.03% | 24,816,680 |
| 2025-10-09 | 2025-10-06 | 5.310 | 4,694,000 | +20,000 | 0.03% | 24,925,140 |
| 2025-10-06 | 2025-10-02 | 5.350 | 4,674,000 | +8,000 | 0.03% | 25,005,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 4,666,000 | +4,000 | 0.03% | 24,776,460 |
| 2025-10-02 | 2025-09-29 | 5.360 | 4,662,000 | +26,000 | 0.03% | 24,988,320 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,636,000 | +20,000 | 0.03% | 24,988,040 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,616,000 | +10,000 | 0.03% | 24,926,400 |
| 2025-09-25 | 2025-09-23 | 5.400 | 4,606,000 | +4,000 | 0.03% | 24,872,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,602,000 | +10,000 | 0.03% | 24,942,840 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,592,000 | +16,000 | 0.03% | 25,577,440 |
| 2025-09-19 | 2025-09-17 | 5.670 | 4,576,000 | +40,000 | 0.03% | 25,945,920 |
| 2025-09-18 | 2025-09-16 | 5.700 | 4,536,000 | +10,000 | 0.03% | 25,855,200 |
| 2025-09-16 | 2025-09-12 | 5.760 | 4,526,000 | +10,000 | 0.03% | 26,069,760 |
| 2025-09-15 | 2025-09-11 | 5.840 | 4,516,000 | -80,000 | 0.03% | 26,373,440 |
| 2025-09-12 | 2025-09-10 | 5.840 | 4,596,000 | +20,000 | 0.03% | 26,840,640 |
| 2025-09-10 | 2025-09-08 | 5.740 | 4,576,000 | +10,000 | 0.03% | 26,266,240 |
| 2025-09-08 | 2025-09-04 | 5.670 | 4,566,000 | -10,000 | 0.03% | 25,889,220 |
| 2025-09-05 | 2025-09-03 | 5.700 | 4,576,000 | +20,000 | 0.03% | 26,083,200 |
| 2025-09-03 | 2025-09-01 | 5.770 | 4,556,000 | +34,000 | 0.03% | 26,288,120 |
| 2025-09-02 | 2025-08-29 | 5.800 | 4,522,000 | +10,000 | 0.03% | 26,227,600 |
| 2025-08-29 | 2025-08-27 | 5.820 | 4,512,000 | +152,000 | 0.03% | 26,259,840 |
| 2025-08-28 | 2025-08-26 | 6.406 | 4,360,000 | +86,000 | 0.03% | 27,929,641 |
| 2025-08-27 | 2025-08-25 | 6.437 | 4,274,000 | +179,949 | 0.03% | 27,511,213 |
| 2025-08-26 | 2025-08-22 | 6.385 | 4,094,051 | +29,036 | 0.03% | 26,141,403 |
| 2025-08-25 | 2025-08-21 | 6.478 | 4,065,015 | +19,358 | 0.03% | 26,334,002 |
| 2025-08-22 | 2025-08-20 | 6.447 | 4,045,657 | +15,485 | 0.03% | 26,083,197 |
| 2025-08-21 | 2025-08-19 | 6.530 | 4,030,172 | +38,715 | 0.03% | 26,316,482 |
| 2025-08-20 | 2025-08-18 | 6.613 | 3,991,457 | -11,615 | 0.03% | 26,393,598 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,003,072 | -25,164 | 0.03% | 26,180,882 |
| 2025-08-18 | 2025-08-14 | 6.427 | 4,028,236 | -3,871 | 0.03% | 25,887,640 |
| 2025-08-15 | 2025-08-13 | 6.437 | 4,032,107 | +19,357 | 0.03% | 25,954,177 |
| 2025-08-14 | 2025-08-12 | 6.447 | 4,012,750 | -7,743 | 0.03% | 25,871,038 |
| 2025-08-13 | 2025-08-11 | 6.406 | 4,020,493 | -19,357 | 0.03% | 25,754,799 |
| 2025-08-12 | 2025-08-08 | 6.261 | 4,039,850 | +1,935 | 0.03% | 25,294,438 |
| 2025-08-11 | 2025-08-07 | 6.179 | 4,037,915 | +3,872 | 0.03% | 24,948,562 |
| 2025-08-08 | 2025-08-06 | 6.199 | 4,034,043 | -7,743 | 0.03% | 25,007,999 |
| 2025-08-07 | 2025-08-05 | 6.189 | 4,041,786 | +9,679 | 0.03% | 25,014,240 |
| 2025-08-06 | 2025-08-04 | 6.168 | 4,032,107 | -9,679 | 0.03% | 24,871,017 |
| 2025-08-05 | 2025-08-01 | 6.323 | 4,041,786 | -30,972 | 0.03% | 25,557,120 |
| 2025-08-01 | 2025-07-30 | 6.251 | 4,072,758 | -7,742 | 0.03% | 25,458,403 |
| 2025-07-31 | 2025-07-29 | 6.199 | 4,080,500 | -29,036 | 0.03% | 25,295,997 |
| 2025-07-30 | 2025-07-28 | 6.044 | 4,109,536 | -69,686 | 0.03% | 24,839,098 |
| 2025-07-29 | 2025-07-25 | 5.910 | 4,179,222 | +9,678 | 0.03% | 24,698,958 |
| 2025-07-25 | 2025-07-23 | 5.931 | 4,169,544 | +7,743 | 0.03% | 24,727,922 |
| 2025-07-24 | 2025-07-22 | 5.910 | 4,161,801 | -79,364 | 0.03% | 24,596,001 |
| 2025-07-23 | 2025-07-21 | 5.931 | 4,241,165 | -17,422 | 0.03% | 25,152,678 |
| 2025-07-22 | 2025-07-18 | 5.951 | 4,258,587 | -44,521 | 0.03% | 25,344,001 |
| 2025-07-18 | 2025-07-16 | 5.889 | 4,303,108 | +46,457 | 0.03% | 25,342,197 |
| 2025-07-17 | 2025-07-15 | 5.879 | 4,256,651 | -46,457 | 0.03% | 25,024,619 |
| 2025-07-15 | 2025-07-11 | 5.734 | 4,303,108 | -36,779 | 0.03% | 24,675,298 |
| 2025-07-14 | 2025-07-10 | 5.703 | 4,339,887 | +19,357 | 0.03% | 24,751,679 |
| 2025-07-11 | 2025-07-09 | 5.683 | 4,320,530 | +9,679 | 0.03% | 24,552,000 |
| 2025-07-10 | 2025-07-08 | 5.683 | 4,310,851 | +9,678 | 0.03% | 24,496,998 |
| 2025-07-09 | 2025-07-07 | 5.714 | 4,301,173 | +89,043 | 0.03% | 24,575,322 |
| 2025-07-04 | 2025-07-02 | 5.765 | 4,212,130 | -9,678 | 0.03% | 24,284,163 |
| 2025-06-30 | 2025-06-26 | 5.817 | 4,221,808 | +19,357 | 0.03% | 24,558,059 |
| 2025-06-27 | 2025-06-25 | 5.807 | 4,202,451 | +54,200 | 0.03% | 24,402,040 |
| 2025-06-23 | 2025-06-19 | 5.776 | 4,148,251 | +9,679 | 0.03% | 23,958,742 |
| 2025-06-19 | 2025-06-17 | 5.951 | 4,138,572 | +21,293 | 0.03% | 24,629,759 |
| 2025-06-17 | 2025-06-13 | 5.920 | 4,117,279 | +9,678 | 0.03% | 24,375,419 |
| 2025-06-16 | 2025-06-12 | 5.910 | 4,107,601 | +17,422 | 0.03% | 24,275,682 |
| 2025-06-11 | 2025-06-09 | 5.972 | 4,090,179 | +3,871 | 0.03% | 24,426,279 |
| 2025-06-10 | 2025-06-06 | 5.951 | 4,086,308 | -30,971 | 0.03% | 24,318,722 |
| 2025-06-09 | 2025-06-05 | 5.879 | 4,117,279 | +21,293 | 0.03% | 24,205,259 |
| 2025-06-06 | 2025-06-04 | 5.900 | 4,095,986 | +17,421 | 0.03% | 24,164,719 |
| 2025-06-04 | 2025-06-02 | 6.253 | 4,078,565 | +25,165 | 0.03% | 25,504,682 |
| 2025-06-03 | 2025-05-30 | 6.285 | 4,053,400 | +70,461 | 0.03% | 25,475,118 |
| 2025-06-02 | 2025-05-29 | 6.295 | 3,982,939 | -9,515 | 0.03% | 25,074,140 |
| 2025-05-30 | 2025-05-28 | 6.264 | 3,992,454 | -9,515 | 0.03% | 25,008,160 |
| 2025-05-29 | 2025-05-27 | 6.243 | 4,001,969 | -7,612 | 0.03% | 24,983,641 |
| 2025-05-27 | 2025-05-23 | 6.106 | 4,009,581 | -5,709 | 0.03% | 24,483,341 |
| 2025-05-23 | 2025-05-21 | 6.117 | 4,015,290 | -19,030 | 0.03% | 24,560,402 |
| 2025-05-21 | 2025-05-19 | 5.991 | 4,034,320 | -38,059 | 0.03% | 24,168,003 |
| 2025-05-20 | 2025-05-16 | 5.917 | 4,072,379 | +5,709 | 0.03% | 24,096,399 |
| 2025-05-14 | 2025-05-12 | 5.928 | 4,066,670 | -32,351 | 0.03% | 24,105,359 |
| 2025-05-12 | 2025-05-08 | 5.875 | 4,099,021 | +9,515 | 0.03% | 24,081,721 |
| 2025-05-09 | 2025-05-07 | 5.833 | 4,089,506 | -22,836 | 0.03% | 23,853,900 |
| 2025-05-08 | 2025-05-06 | 5.717 | 4,112,342 | +9,515 | 0.03% | 23,511,681 |
| 2025-05-07 | 2025-05-02 | 5.623 | 4,102,827 | +3,806 | 0.03% | 23,069,201 |
| 2025-05-06 | 2025-04-30 | 5.612 | 4,099,021 | -3,806 | 0.03% | 23,004,721 |
| 2025-05-02 | 2025-04-29 | 5.665 | 4,102,827 | +3,806 | 0.03% | 23,241,681 |
| 2025-04-30 | 2025-04-28 | 5.696 | 4,099,021 | -3,806 | 0.03% | 23,349,361 |
| 2025-04-29 | 2025-04-25 | 5.696 | 4,102,827 | +78,022 | 0.03% | 23,371,041 |
| 2025-04-28 | 2025-04-24 | 5.812 | 4,024,805 | +11,418 | 0.03% | 23,391,902 |
| 2025-04-25 | 2025-04-23 | 5.801 | 4,013,387 | +119,888 | 0.03% | 23,283,361 |
| 2025-04-24 | 2025-04-22 | 6.064 | 3,893,499 | +19,030 | 0.03% | 23,610,840 |
| 2025-04-23 | 2025-04-17 | 6.201 | 3,874,469 | +15,224 | 0.03% | 24,024,799 |
| 2025-04-17 | 2025-04-15 | 6.190 | 3,859,245 | -9,515 | 0.03% | 23,889,838 |
| 2025-04-16 | 2025-04-14 | 6.138 | 3,868,760 | +24,739 | 0.03% | 23,745,439 |
| 2025-04-09 | 2025-04-07 | 5.907 | 3,844,021 | -7,612 | 0.03% | 22,704,797 |
| 2025-04-08 | 2025-04-03 | 6.400 | 3,851,633 | -57,090 | 0.03% | 24,652,318 |
| 2025-04-07 | 2025-04-02 | 6.243 | 3,908,723 | -3,806 | 0.03% | 24,401,521 |
| 2025-04-03 | 2025-04-01 | 6.201 | 3,912,529 | +9,515 | 0.03% | 24,260,801 |
| 2025-04-02 | 2025-03-31 | 6.138 | 3,903,014 | -19,030 | 0.03% | 23,955,681 |
| 2025-04-01 | 2025-03-28 | 6.127 | 3,922,044 | -3,806 | 0.03% | 24,031,262 |
| 2025-03-31 | 2025-03-27 | 6.064 | 3,925,850 | +17,127 | 0.03% | 23,807,022 |
| 2025-03-27 | 2025-03-25 | 6.012 | 3,908,723 | +28,545 | 0.03% | 23,497,761 |
| 2025-03-25 | 2025-03-21 | 6.190 | 3,880,178 | -9,515 | 0.03% | 24,019,419 |
| 2025-03-24 | 2025-03-20 | 6.232 | 3,889,693 | +76,119 | 0.03% | 24,241,840 |
| 2025-03-21 | 2025-03-19 | 6.390 | 3,813,574 | +15,224 | 0.03% | 24,368,641 |
| 2025-03-20 | 2025-03-18 | 6.537 | 3,798,350 | -43,768 | 0.03% | 24,830,241 |
| 2025-03-19 | 2025-03-17 | 6.253 | 3,842,118 | -3,806 | 0.03% | 24,026,097 |
| 2025-03-18 | 2025-03-14 | 6.180 | 3,845,924 | +9,514 | 0.03% | 23,766,957 |
| 2025-03-17 | 2025-03-13 | 6.148 | 3,836,410 | +9,515 | 0.03% | 23,587,203 |
| 2025-03-13 | 2025-03-11 | 6.264 | 3,826,895 | +11,418 | 0.03% | 23,971,122 |
| 2025-03-12 | 2025-03-10 | 6.295 | 3,815,477 | +28,545 | 0.03% | 24,019,902 |
| 2025-03-10 | 2025-03-06 | 6.411 | 3,786,932 | -24,739 | 0.03% | 24,278,000 |
| 2025-03-07 | 2025-03-05 | 6.306 | 3,811,671 | -26,642 | 0.03% | 24,036,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 3,838,313 | +19,030 | 0.03% | 23,397,203 |
| 2025-03-05 | 2025-03-03 | 6.138 | 3,819,283 | -9,515 | 0.03% | 23,441,762 |
| 2025-03-04 | 2025-02-28 | 6.138 | 3,828,798 | +38,060 | 0.03% | 23,500,162 |
| 2025-03-03 | 2025-02-27 | 6.348 | 3,790,738 | +26,642 | 0.03% | 24,063,360 |
| 2025-02-27 | 2025-02-25 | 6.358 | 3,764,096 | +70,410 | 0.03% | 23,933,798 |
| 2025-02-26 | 2025-02-24 | 6.684 | 3,693,686 | +36,157 | 0.03% | 24,689,520 |
| 2025-02-25 | 2025-02-21 | 7.063 | 3,657,529 | -119,888 | 0.03% | 25,831,678 |
| 2025-02-24 | 2025-02-20 | 6.264 | 3,777,417 | +66,604 | 0.03% | 23,661,199 |
| 2025-02-21 | 2025-02-19 | 6.379 | 3,710,813 | +19,030 | 0.03% | 23,673,001 |
| 2025-02-20 | 2025-02-18 | 6.548 | 3,691,783 | -49,477 | 0.03% | 24,172,400 |
| 2025-02-19 | 2025-02-17 | 6.379 | 3,741,260 | +11,417 | 0.03% | 23,867,237 |
| 2025-02-18 | 2025-02-14 | 6.180 | 3,729,843 | -47,574 | 0.03% | 23,049,602 |
| 2025-02-17 | 2025-02-13 | 5.854 | 3,777,417 | -15,224 | 0.03% | 22,112,899 |
| 2025-02-14 | 2025-02-12 | 5.928 | 3,792,641 | -9,515 | 0.03% | 22,481,040 |
| 2025-02-13 | 2025-02-11 | 5.791 | 3,802,156 | -28,545 | 0.03% | 22,017,961 |
| 2025-02-12 | 2025-02-10 | 5.644 | 3,830,701 | -24,738 | 0.03% | 21,619,622 |
| 2025-02-11 | 2025-02-07 | 5.413 | 3,855,439 | -3,806 | 0.03% | 20,867,798 |
| 2025-02-10 | 2025-02-06 | 5.255 | 3,859,245 | -28,545 | 0.03% | 20,279,998 |
| 2025-02-04 | 2025-01-28 | 5.118 | 3,887,790 | -58,992 | 0.03% | 19,898,820 |
| 2025-01-23 | 2025-01-21 | 4.982 | 3,946,782 | -5,709 | 0.03% | 19,661,518 |
| 2025-01-15 | 2025-01-13 | 4.950 | 3,952,491 | +47,574 | 0.03% | 19,565,338 |
| 2025-01-14 | 2025-01-10 | 5.013 | 3,904,917 | +5,709 | 0.03% | 19,576,081 |
| 2025-01-07 | 2025-01-03 | 4.971 | 3,899,208 | +3,806 | 0.03% | 19,383,540 |
| 2025-01-02 | 2024-12-27 | 5.150 | 3,895,402 | -38,060 | 0.03% | 20,060,600 |
| 2024-12-30 | 2024-12-24 | 5.139 | 3,933,462 | -38,059 | 0.03% | 20,215,262 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,971,521 | -3,806 | 0.03% | 20,243,899 |
| 2024-12-23 | 2024-12-19 | 5.139 | 3,975,327 | -5,709 | 0.03% | 20,430,419 |
| 2024-12-20 | 2024-12-18 | 5.097 | 3,981,036 | +5,709 | 0.03% | 20,292,400 |
| 2024-12-18 | 2024-12-16 | 5.076 | 3,975,327 | -28,545 | 0.03% | 20,179,739 |
| 2024-12-17 | 2024-12-13 | 4.950 | 4,003,872 | -19,030 | 0.03% | 19,819,681 |
| 2024-12-13 | 2024-12-11 | 4.971 | 4,022,902 | -19,029 | 0.03% | 19,998,442 |
| 2024-12-06 | 2024-12-04 | 4.845 | 4,041,931 | -5,709 | 0.03% | 19,583,278 |
| 2024-11-20 | 2024-11-18 | 4.729 | 4,047,640 | -28,545 | 0.03% | 19,142,998 |
| 2024-11-19 | 2024-11-15 | 4.677 | 4,076,185 | +19,030 | 0.03% | 19,063,799 |
| 2024-11-14 | 2024-11-12 | 4.488 | 4,057,155 | +9,515 | 0.03% | 18,207,279 |
| 2024-11-13 | 2024-11-11 | 4.551 | 4,047,640 | -7,612 | 0.03% | 18,419,818 |
| 2024-11-12 | 2024-11-08 | 4.593 | 4,055,252 | +9,515 | 0.03% | 18,624,938 |
| 2024-11-08 | 2024-11-06 | 4.729 | 4,045,737 | +19,029 | 0.03% | 19,133,998 |
| 2024-11-06 | 2024-11-04 | 4.698 | 4,026,708 | -11,418 | 0.03% | 18,917,042 |
| 2024-11-05 | 2024-11-01 | 4.687 | 4,038,126 | +11,418 | 0.03% | 18,928,242 |
| 2024-11-04 | 2024-10-31 | 4.666 | 4,026,708 | +9,515 | 0.03% | 18,790,082 |
| 2024-11-01 | 2024-10-30 | 4.687 | 4,017,193 | +15,224 | 0.03% | 18,830,121 |
| 2024-10-29 | 2024-10-25 | 4.845 | 4,001,969 | +34,254 | 0.03% | 19,389,661 |
| 2024-10-28 | 2024-10-24 | 4.908 | 3,967,715 | +9,515 | 0.03% | 19,473,899 |
| 2024-10-25 | 2024-10-23 | 4.908 | 3,958,200 | -9,515 | 0.03% | 19,427,198 |
| 2024-10-22 | 2024-10-18 | 4.961 | 3,967,715 | +9,515 | 0.03% | 19,682,399 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,958,200 | -28,545 | 0.03% | 19,759,998 |
| 2024-10-15 | 2024-10-10 | 4.877 | 3,986,745 | -1,903 | 0.03% | 19,441,600 |
| 2024-10-14 | 2024-10-09 | 4.782 | 3,988,648 | +38,060 | 0.03% | 19,073,600 |
| 2024-10-10 | 2024-10-08 | 4.792 | 3,950,588 | +22,835 | 0.03% | 18,933,118 |
| 2024-10-09 | 2024-10-07 | 5.160 | 3,927,753 | -55,186 | 0.03% | 20,268,482 |
| 2024-10-08 | 2024-10-04 | 4.898 | 3,982,939 | +3,806 | 0.03% | 19,506,760 |
| 2024-10-07 | 2024-10-03 | 4.845 | 3,979,133 | +9,515 | 0.03% | 19,279,019 |
| 2024-10-04 | 2024-10-02 | 4.887 | 3,969,618 | +3,806 | 0.03% | 19,399,799 |
| 2024-10-03 | 2024-09-30 | 4.687 | 3,965,812 | +19,030 | 0.03% | 18,589,279 |
| 2024-09-30 | 2024-09-26 | 4.530 | 3,946,782 | +57,089 | 0.03% | 17,877,878 |
| 2024-09-26 | 2024-09-24 | 4.761 | 3,889,693 | -9,515 | 0.03% | 18,518,640 |
| 2024-09-17 | 2024-09-13 | 4.561 | 3,899,208 | +9,515 | 0.03% | 17,785,320 |
| 2024-09-11 | 2024-09-09 | 4.551 | 3,889,693 | +24,739 | 0.03% | 17,701,040 |
| 2024-09-05 | 2024-09-03 | 4.771 | 3,864,954 | +9,515 | 0.03% | 18,441,479 |
| 2024-09-04 | 2024-09-02 | 5.191 | 3,855,439 | +19,029 | 0.03% | 20,015,111 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,836,410 | +138,079 | 0.03% | 19,916,324 |
| 2024-08-30 | 2024-08-28 | 5.137 | 3,698,331 | +9,150 | 0.03% | 18,997,401 |
| 2024-08-26 | 2024-08-22 | 5.170 | 3,689,181 | -18,300 | 0.03% | 19,071,360 |
| 2024-08-23 | 2024-08-21 | 5.082 | 3,707,481 | -36,599 | 0.03% | 18,841,802 |
| 2024-08-22 | 2024-08-20 | 4.995 | 3,744,080 | -12,809 | 0.03% | 18,700,442 |
| 2024-08-20 | 2024-08-16 | 4.885 | 3,756,889 | +12,809 | 0.03% | 18,353,819 |
| 2024-08-19 | 2024-08-15 | 4.874 | 3,744,080 | -9,149 | 0.03% | 18,250,322 |
| 2024-08-16 | 2024-08-14 | 4.754 | 3,753,229 | -3,660 | 0.03% | 17,843,698 |
| 2024-08-15 | 2024-08-13 | 4.678 | 3,756,889 | -9,150 | 0.03% | 17,573,679 |
| 2024-08-14 | 2024-08-12 | 4.590 | 3,766,039 | +27,449 | 0.03% | 17,287,200 |
| 2024-08-13 | 2024-08-09 | 4.623 | 3,738,590 | +45,749 | 0.03% | 17,283,781 |
| 2024-08-12 | 2024-08-08 | 4.809 | 3,692,841 | -3,660 | 0.03% | 17,758,400 |
| 2024-08-09 | 2024-08-07 | 4.809 | 3,696,501 | +12,810 | 0.03% | 17,776,001 |
| 2024-08-06 | 2024-08-02 | 5.049 | 3,683,691 | -27,449 | 0.03% | 18,600,119 |
| 2024-08-05 | 2024-08-01 | 5.049 | 3,711,140 | -9,150 | 0.03% | 18,738,718 |
| 2024-08-02 | 2024-07-31 | 5.017 | 3,720,290 | -9,150 | 0.03% | 18,662,939 |
| 2024-07-30 | 2024-07-26 | 5.017 | 3,729,440 | +54,899 | 0.03% | 18,708,840 |
| 2024-07-29 | 2024-07-25 | 5.104 | 3,674,541 | +23,789 | 0.03% | 18,754,718 |
| 2024-07-25 | 2024-07-23 | 5.312 | 3,650,752 | -9,150 | 0.03% | 19,391,399 |
| 2024-07-19 | 2024-07-17 | 5.082 | 3,659,902 | -5,490 | 0.03% | 18,600,001 |
| 2024-07-18 | 2024-07-16 | 5.432 | 3,665,392 | -10,979 | 0.03% | 19,909,822 |
| 2024-07-16 | 2024-07-12 | 5.410 | 3,676,371 | -9,150 | 0.03% | 19,889,098 |
| 2024-07-15 | 2024-07-11 | 5.323 | 3,685,521 | -20,130 | 0.03% | 19,616,359 |
| 2024-07-11 | 2024-07-09 | 5.312 | 3,705,651 | -3,660 | 0.03% | 19,683,002 |
| 2024-07-08 | 2024-07-04 | 5.180 | 3,709,311 | -18,299 | 0.03% | 19,215,962 |
| 2024-07-05 | 2024-07-03 | 5.126 | 3,727,610 | +23,789 | 0.03% | 19,107,060 |
| 2024-07-04 | 2024-07-02 | 5.126 | 3,703,821 | +3,660 | 0.03% | 18,985,122 |
| 2024-07-03 | 2024-06-28 | 5.060 | 3,700,161 | -14,639 | 0.03% | 18,723,721 |
| 2024-07-02 | 2024-06-27 | 5.082 | 3,714,800 | -18,300 | 0.03% | 18,878,998 |
| 2024-06-27 | 2024-06-25 | 4.907 | 3,733,100 | -10,980 | 0.03% | 18,319,201 |
| 2024-06-25 | 2024-06-21 | 4.853 | 3,744,080 | +9,150 | 0.03% | 18,168,482 |
| 2024-06-24 | 2024-06-20 | 4.896 | 3,734,930 | -9,150 | 0.03% | 18,287,361 |
| 2024-06-18 | 2024-06-14 | 4.700 | 3,744,080 | +18,300 | 0.03% | 17,595,602 |
| 2024-06-13 | 2024-06-11 | 4.700 | 3,725,780 | +9,150 | 0.03% | 17,509,600 |
| 2024-06-12 | 2024-06-07 | 4.798 | 3,716,630 | -9,150 | 0.03% | 17,832,178 |
| 2024-06-05 | 2024-06-03 | 5.007 | 3,725,780 | +73,230 | 0.03% | 18,654,005 |
| 2024-06-04 | 2024-05-31 | 5.007 | 3,652,550 | -17,896 | 0.03% | 18,287,362 |
| 2024-05-31 | 2024-05-29 | 4.973 | 3,670,446 | -19,685 | 0.03% | 18,253,902 |
| 2024-05-28 | 2024-05-24 | 4.962 | 3,690,131 | -8,948 | 0.03% | 18,310,560 |
| 2024-05-27 | 2024-05-23 | 4.962 | 3,699,079 | -8,948 | 0.03% | 18,354,960 |
| 2024-05-23 | 2024-05-21 | 4.828 | 3,708,027 | +8,948 | 0.03% | 17,902,081 |
| 2024-05-22 | 2024-05-20 | 4.850 | 3,699,079 | +16,106 | 0.03% | 17,941,560 |
| 2024-05-21 | 2024-05-17 | 4.984 | 3,682,973 | +1,790 | 0.03% | 18,357,362 |
| 2024-05-20 | 2024-05-16 | 4.929 | 3,681,183 | +3,579 | 0.03% | 18,142,740 |
| 2024-05-16 | 2024-05-13 | 4.962 | 3,677,604 | -3,579 | 0.03% | 18,248,401 |
| 2024-05-14 | 2024-05-10 | 4.996 | 3,681,183 | +8,948 | 0.03% | 18,389,580 |
| 2024-05-09 | 2024-05-07 | 4.761 | 3,672,235 | +3,579 | 0.03% | 17,483,040 |
| 2024-05-08 | 2024-05-06 | 4.750 | 3,668,656 | -8,948 | 0.03% | 17,425,000 |
| 2024-05-07 | 2024-05-03 | 4.694 | 3,677,604 | -3,579 | 0.03% | 17,262,001 |
| 2024-05-06 | 2024-05-02 | 4.761 | 3,681,183 | -3,579 | 0.03% | 17,525,640 |
| 2024-05-03 | 2024-04-30 | 4.828 | 3,684,762 | -8,948 | 0.03% | 17,789,759 |
| 2024-05-02 | 2024-04-29 | 4.817 | 3,693,710 | -17,896 | 0.03% | 17,791,679 |
| 2024-04-30 | 2024-04-26 | 4.917 | 3,711,606 | +17,896 | 0.03% | 18,251,200 |
| 2024-04-29 | 2024-04-25 | 4.962 | 3,693,710 | -7,159 | 0.03% | 18,328,319 |
| 2024-04-25 | 2024-04-23 | 4.906 | 3,700,869 | +5,369 | 0.03% | 18,157,042 |
| 2024-04-24 | 2024-04-22 | 4.973 | 3,695,500 | -8,948 | 0.03% | 18,378,501 |
| 2024-04-23 | 2024-04-19 | 4.962 | 3,704,448 | +8,948 | 0.03% | 18,381,602 |
| 2024-04-19 | 2024-04-17 | 5.051 | 3,695,500 | -93,058 | 0.03% | 18,667,601 |
| 2024-04-15 | 2024-04-11 | 4.783 | 3,788,558 | -193,276 | 0.03% | 18,121,518 |
| 2024-04-12 | 2024-04-10 | 4.739 | 3,981,834 | -8,948 | 0.03% | 18,868,001 |
| 2024-04-09 | 2024-04-05 | 4.582 | 3,990,782 | -8,948 | 0.03% | 18,286,001 |
| 2024-04-08 | 2024-04-03 | 4.649 | 3,999,730 | -8,948 | 0.03% | 18,595,201 |
| 2024-04-05 | 2024-04-02 | 4.616 | 4,008,678 | +14,317 | 0.03% | 18,502,401 |
| 2024-04-03 | 2024-03-28 | 4.683 | 3,994,361 | -26,844 | 0.03% | 18,704,160 |
| 2024-03-28 | 2024-03-26 | 4.582 | 4,021,205 | -17,896 | 0.03% | 18,425,401 |
| 2024-03-27 | 2024-03-25 | 4.571 | 4,039,101 | +8,948 | 0.03% | 18,462,261 |
| 2024-03-26 | 2024-03-22 | 4.537 | 4,030,153 | -8,948 | 0.03% | 18,286,241 |
| 2024-03-25 | 2024-03-21 | 4.549 | 4,039,101 | -5,368 | 0.03% | 18,371,981 |
| 2024-03-22 | 2024-03-20 | 4.470 | 4,044,469 | -17,896 | 0.03% | 18,079,998 |
| 2024-03-21 | 2024-03-19 | 4.403 | 4,062,365 | +8,948 | 0.03% | 17,887,599 |
| 2024-03-20 | 2024-03-18 | 4.370 | 4,053,417 | -10,738 | 0.03% | 17,712,298 |
| 2024-03-19 | 2024-03-15 | 4.347 | 4,064,155 | +21,475 | 0.03% | 17,668,380 |
| 2024-03-18 | 2024-03-14 | 4.414 | 4,042,680 | -21,475 | 0.03% | 17,846,101 |
| 2024-03-15 | 2024-03-13 | 4.414 | 4,064,155 | -7,158 | 0.03% | 17,940,900 |
| 2024-03-14 | 2024-03-12 | 4.392 | 4,071,313 | +85,900 | 0.03% | 17,881,499 |
| 2024-03-13 | 2024-03-11 | 4.504 | 3,985,413 | +26,844 | 0.03% | 17,949,620 |
| 2024-03-12 | 2024-03-08 | 4.537 | 3,958,569 | +25,054 | 0.03% | 17,961,439 |
| 2024-03-11 | 2024-03-07 | 4.537 | 3,933,515 | -8,948 | 0.03% | 17,847,760 |
| 2024-03-07 | 2024-03-05 | 4.549 | 3,942,463 | +8,948 | 0.03% | 17,932,420 |
| 2024-03-06 | 2024-03-04 | 4.638 | 3,933,515 | +8,948 | 0.03% | 18,243,400 |
| 2024-03-04 | 2024-02-29 | 4.660 | 3,924,567 | +16,106 | 0.03% | 18,289,620 |
| 2024-03-01 | 2024-02-28 | 4.783 | 3,908,461 | -119,902 | 0.03% | 18,695,041 |
| 2024-02-29 | 2024-02-27 | 4.806 | 4,028,363 | -8,948 | 0.03% | 19,358,599 |
| 2024-02-28 | 2024-02-26 | 4.772 | 4,037,311 | +7,158 | 0.03% | 19,266,240 |
| 2024-02-27 | 2024-02-23 | 4.806 | 4,030,153 | +14,317 | 0.03% | 19,367,201 |
| 2024-02-26 | 2024-02-22 | 4.906 | 4,015,836 | -35,792 | 0.03% | 19,702,320 |
| 2024-02-23 | 2024-02-21 | 4.727 | 4,051,628 | -17,896 | 0.03% | 19,153,441 |
| 2024-02-22 | 2024-02-20 | 4.705 | 4,069,524 | -42,950 | 0.03% | 19,147,081 |
| 2024-02-21 | 2024-02-19 | 4.638 | 4,112,474 | -35,792 | 0.03% | 19,073,401 |
| 2024-02-20 | 2024-02-16 | 4.459 | 4,148,266 | +26,844 | 0.03% | 18,497,642 |
| 2024-02-19 | 2024-02-15 | 4.470 | 4,121,422 | +170,011 | 0.03% | 18,424,001 |
| 2024-02-15 | 2024-02-09 | 4.571 | 3,951,411 | -26,844 | 0.03% | 18,061,441 |
| 2024-02-05 | 2024-02-01 | 4.459 | 3,978,255 | -8,948 | 0.03% | 17,739,541 |
| 2024-02-01 | 2024-01-30 | 4.481 | 3,987,203 | -8,948 | 0.03% | 17,868,562 |
| 2024-01-31 | 2024-01-29 | 4.481 | 3,996,151 | +8,948 | 0.03% | 17,908,662 |
| 2024-01-30 | 2024-01-26 | 4.470 | 3,987,203 | -35,791 | 0.03% | 17,824,002 |
| 2024-01-29 | 2024-01-25 | 4.470 | 4,022,994 | -21,475 | 0.03% | 17,983,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 4,044,469 | -8,948 | 0.03% | 17,492,398 |
| 2024-01-25 | 2024-01-23 | 4.157 | 4,053,417 | +8,948 | 0.03% | 16,851,598 |
| 2024-01-23 | 2024-01-19 | 4.269 | 4,044,469 | -8,948 | 0.03% | 17,266,398 |
| 2024-01-22 | 2024-01-18 | 4.258 | 4,053,417 | +17,895 | 0.03% | 17,259,298 |
| 2024-01-18 | 2024-01-16 | 4.347 | 4,035,522 | -5,368 | 0.03% | 17,543,902 |
| 2024-01-17 | 2024-01-15 | 4.314 | 4,040,890 | -8,948 | 0.03% | 17,431,759 |
| 2024-01-12 | 2024-01-10 | 4.224 | 4,049,838 | -17,896 | 0.03% | 17,108,279 |
| 2024-01-09 | 2024-01-05 | 4.202 | 4,067,734 | +14,317 | 0.03% | 17,092,960 |
| 2024-01-08 | 2024-01-04 | 4.135 | 4,053,417 | -17,896 | 0.03% | 16,760,998 |
| 2024-01-05 | 2024-01-03 | 4.180 | 4,071,313 | -7,159 | 0.03% | 17,016,999 |
| 2024-01-03 | 2023-12-29 | 4.180 | 4,078,472 | -16,106 | 0.03% | 17,046,922 |
| 2024-01-02 | 2023-12-28 | 4.079 | 4,094,578 | -10,737 | 0.03% | 16,702,400 |
| 2023-12-08 | 2023-12-06 | 3.990 | 4,105,315 | +8,947 | 0.03% | 16,379,158 |
| 2023-12-07 | 2023-12-05 | 3.956 | 4,096,368 | +8,948 | 0.03% | 16,206,122 |
| 2023-12-05 | 2023-12-01 | 4.068 | 4,087,420 | -8,948 | 0.03% | 16,627,522 |
| 2023-12-04 | 2023-11-30 | 4.046 | 4,096,368 | -8,947 | 0.03% | 16,572,362 |
| 2023-11-29 | 2023-11-27 | 3.979 | 4,105,315 | +8,947 | 0.03% | 16,333,278 |
| 2023-11-28 | 2023-11-24 | 4.023 | 4,096,368 | -10,737 | 0.03% | 16,480,802 |
| 2023-11-24 | 2023-11-22 | 4.012 | 4,107,105 | -8,948 | 0.03% | 16,478,100 |
| 2023-11-23 | 2023-11-21 | 3.956 | 4,116,053 | -26,844 | 0.03% | 16,284,000 |
| 2023-11-15 | 2023-11-13 | 3.856 | 4,142,897 | -26,844 | 0.03% | 15,973,501 |
| 2023-11-14 | 2023-11-10 | 3.789 | 4,169,741 | +8,948 | 0.03% | 15,797,401 |
| 2023-11-10 | 2023-11-08 | 3.744 | 4,160,793 | +26,844 | 0.03% | 15,577,501 |
| 2023-11-09 | 2023-11-07 | 3.789 | 4,133,949 | +8,948 | 0.03% | 15,661,801 |
| 2023-11-08 | 2023-11-06 | 3.833 | 4,125,001 | +3,579 | 0.03% | 15,812,300 |
| 2023-11-06 | 2023-11-02 | 3.844 | 4,121,422 | -25,054 | 0.03% | 15,844,641 |
| 2023-11-02 | 2023-10-31 | 3.755 | 4,146,476 | +17,896 | 0.03% | 15,570,240 |
| 2023-11-01 | 2023-10-30 | 3.766 | 4,128,580 | +8,948 | 0.03% | 15,549,180 |
| 2023-10-27 | 2023-10-25 | 3.833 | 4,119,632 | +16,106 | 0.03% | 15,791,719 |
| 2023-10-26 | 2023-10-24 | 4.023 | 4,103,526 | +10,738 | 0.03% | 16,509,601 |
| 2023-10-25 | 2023-10-20 | 4.146 | 4,092,788 | +1,789 | 0.03% | 16,969,539 |
| 2023-10-24 | 2023-10-19 | 4.213 | 4,090,999 | -7,158 | 0.03% | 17,236,441 |
| 2023-10-19 | 2023-10-17 | 4.291 | 4,098,157 | +3,579 | 0.03% | 17,587,200 |
| 2023-10-17 | 2023-10-13 | 4.280 | 4,094,578 | +3,579 | 0.03% | 17,526,080 |
| 2023-10-10 | 2023-10-06 | 4.347 | 4,090,999 | -1,789 | 0.03% | 17,785,081 |
| 2023-09-28 | 2023-09-26 | 4.392 | 4,092,788 | +3,579 | 0.03% | 17,975,819 |
| 2023-09-26 | 2023-09-22 | 4.526 | 4,089,209 | +8,948 | 0.03% | 18,508,499 |
| 2023-09-25 | 2023-09-21 | 4.504 | 4,080,261 | -3,579 | 0.03% | 18,376,799 |
| 2023-09-21 | 2023-09-19 | 4.515 | 4,083,840 | -16,107 | 0.03% | 18,438,558 |
| 2023-09-20 | 2023-09-18 | 4.437 | 4,099,947 | -1,789 | 0.03% | 18,190,541 |
| 2023-09-18 | 2023-09-14 | 4.392 | 4,101,736 | -30,423 | 0.03% | 18,015,119 |
| 2023-09-14 | 2023-09-12 | 4.291 | 4,132,159 | -16,107 | 0.03% | 17,733,119 |
| 2023-08-30 | 2023-08-28 | 4.169 | 4,148,266 | -3,579 | 0.03% | 17,292,282 |
| 2023-08-25 | 2023-08-23 | 4.213 | 4,151,845 | -1,789 | 0.03% | 17,492,801 |
| 2023-08-24 | 2023-08-22 | 4.541 | 4,153,634 | -5,369 | 0.03% | 18,860,763 |
| 2023-08-23 | 2023-08-21 | 4.436 | 4,159,003 | +204,710 | 0.03% | 18,449,332 |
| 2023-08-22 | 2023-08-18 | 4.459 | 3,954,293 | +17,177 | 0.03% | 17,633,318 |
| 2023-08-21 | 2023-08-17 | 4.506 | 3,937,116 | +34,356 | 0.03% | 17,740,081 |
| 2023-08-18 | 2023-08-16 | 4.576 | 3,902,760 | +5,153 | 0.03% | 17,857,918 |
| 2023-08-17 | 2023-08-15 | 4.622 | 3,897,607 | -13,742 | 0.03% | 18,015,859 |
| 2023-08-16 | 2023-08-14 | 4.622 | 3,911,349 | +39,508 | 0.03% | 18,079,379 |
| 2023-08-14 | 2023-08-10 | 4.529 | 3,871,841 | +68,711 | 0.03% | 17,536,121 |
| 2023-08-11 | 2023-08-09 | 4.564 | 3,803,130 | +18,895 | 0.03% | 17,357,760 |
| 2023-08-09 | 2023-08-07 | 4.552 | 3,784,235 | +8,589 | 0.03% | 17,227,461 |
| 2023-08-08 | 2023-08-04 | 4.576 | 3,775,646 | +8,589 | 0.03% | 17,276,281 |
| 2023-08-03 | 2023-08-01 | 4.634 | 3,767,057 | -39,509 | 0.03% | 17,456,280 |
| 2023-08-02 | 2023-07-31 | 4.657 | 3,806,566 | -18,895 | 0.03% | 17,728,002 |
| 2023-08-01 | 2023-07-28 | 4.727 | 3,825,461 | +10,307 | 0.03% | 18,083,240 |
| 2023-07-31 | 2023-07-27 | 4.844 | 3,815,154 | +5,153 | 0.03% | 18,478,718 |
| 2023-07-28 | 2023-07-26 | 4.844 | 3,810,001 | +8,589 | 0.03% | 18,453,759 |
| 2023-07-27 | 2023-07-25 | 4.797 | 3,801,412 | +3,435 | 0.03% | 18,235,118 |
| 2023-07-26 | 2023-07-24 | 4.750 | 3,797,977 | -5,153 | 0.03% | 18,041,761 |
| 2023-07-25 | 2023-07-21 | 4.762 | 3,803,130 | +8,589 | 0.03% | 18,110,519 |
| 2023-07-21 | 2023-07-19 | 4.657 | 3,794,541 | -17,178 | 0.03% | 17,671,999 |
| 2023-07-19 | 2023-07-14 | 4.587 | 3,811,719 | -27,484 | 0.03% | 17,485,720 |
| 2023-07-14 | 2023-07-12 | 4.343 | 3,839,203 | +3,435 | 0.03% | 16,673,099 |
| 2023-07-13 | 2023-07-11 | 4.401 | 3,835,768 | +17,178 | 0.03% | 16,881,482 |
| 2023-07-07 | 2023-07-05 | 4.448 | 3,818,590 | -12,024 | 0.03% | 16,983,720 |
| 2023-07-04 | 2023-06-30 | 4.366 | 3,830,614 | +8,588 | 0.03% | 16,724,999 |
| 2023-06-30 | 2023-06-28 | 4.285 | 3,822,026 | -3,435 | 0.03% | 16,376,002 |
| 2023-06-26 | 2023-06-21 | 4.401 | 3,825,461 | +20,613 | 0.03% | 16,836,120 |
| 2023-06-20 | 2023-06-16 | 4.517 | 3,804,848 | -6,871 | 0.03% | 17,188,401 |
| 2023-06-16 | 2023-06-14 | 4.506 | 3,811,719 | +32,638 | 0.03% | 17,175,060 |
| 2023-06-15 | 2023-06-13 | 4.646 | 3,779,081 | +3,435 | 0.03% | 17,555,998 |
| 2023-06-14 | 2023-06-12 | 4.692 | 3,775,646 | +10,307 | 0.03% | 17,715,881 |
| 2023-06-13 | 2023-06-09 | 4.715 | 3,765,339 | -8,589 | 0.03% | 17,755,199 |
| 2023-06-08 | 2023-06-06 | 4.611 | 3,773,928 | -3,436 | 0.03% | 17,400,239 |
| 2023-06-07 | 2023-06-05 | 4.611 | 3,777,364 | +3,436 | 0.03% | 17,416,082 |
| 2023-06-06 | 2023-06-02 | 4.587 | 3,773,928 | +15,460 | 0.03% | 17,312,359 |
| 2023-06-05 | 2023-06-01 | 4.552 | 3,758,468 | -17,178 | 0.03% | 17,110,159 |
| 2023-06-02 | 2023-05-31 | 4.529 | 3,775,646 | -15,460 | 0.03% | 17,100,441 |
| 2023-06-01 | 2023-05-30 | 4.793 | 3,791,106 | +22,331 | 0.03% | 18,171,995 |
| 2023-05-31 | 2023-05-29 | 4.710 | 3,768,775 | +81,233 | 0.03% | 17,751,171 |
| 2023-05-30 | 2023-05-25 | 4.722 | 3,687,542 | -10,089 | 0.03% | 17,412,419 |
| 2023-05-29 | 2023-05-24 | 4.805 | 3,697,631 | +6,726 | 0.03% | 17,767,919 |
| 2023-05-25 | 2023-05-23 | 4.888 | 3,690,905 | +8,407 | 0.03% | 18,042,899 |
| 2023-05-24 | 2023-05-22 | 4.960 | 3,682,498 | -16,815 | 0.03% | 18,264,601 |
| 2023-05-23 | 2023-05-19 | 4.936 | 3,699,313 | +15,134 | 0.03% | 18,260,001 |
| 2023-05-22 | 2023-05-18 | 4.924 | 3,684,179 | -8,408 | 0.03% | 18,141,479 |
| 2023-05-19 | 2023-05-17 | 4.841 | 3,692,587 | +38,675 | 0.03% | 17,875,441 |
| 2023-05-18 | 2023-05-16 | 5.019 | 3,653,912 | -5,045 | 0.03% | 18,340,119 |
| 2023-05-17 | 2023-05-15 | 5.079 | 3,658,957 | -1,681 | 0.03% | 18,583,042 |
| 2023-05-16 | 2023-05-12 | 5.079 | 3,660,638 | +8,407 | 0.03% | 18,591,579 |
| 2023-05-15 | 2023-05-11 | 5.210 | 3,652,231 | +3,363 | 0.03% | 19,026,722 |
| 2023-05-12 | 2023-05-10 | 5.269 | 3,648,868 | +13,452 | 0.03% | 19,226,202 |
| 2023-05-10 | 2023-05-08 | 5.364 | 3,635,416 | -20,178 | 0.03% | 19,501,242 |
| 2023-05-09 | 2023-05-05 | 5.210 | 3,655,594 | +11,771 | 0.03% | 19,044,242 |
| 2023-05-08 | 2023-05-04 | 5.174 | 3,643,823 | -6,726 | 0.03% | 18,852,900 |
| 2023-05-04 | 2023-05-02 | 5.162 | 3,650,549 | +11,770 | 0.03% | 18,844,279 |
| 2023-05-03 | 2023-04-28 | 5.174 | 3,638,779 | -1,681 | 0.03% | 18,826,802 |
| 2023-05-02 | 2023-04-27 | 5.079 | 3,640,460 | -6,726 | 0.03% | 18,489,100 |
| 2023-04-27 | 2023-04-25 | 5.031 | 3,647,186 | +13,452 | 0.03% | 18,349,739 |
| 2023-04-26 | 2023-04-24 | 5.138 | 3,633,734 | +13,452 | 0.03% | 18,671,040 |
| 2023-04-25 | 2023-04-21 | 5.150 | 3,620,282 | -6,726 | 0.03% | 18,644,980 |
| 2023-04-24 | 2023-04-20 | 5.162 | 3,627,008 | +10,089 | 0.03% | 18,722,760 |
| 2023-04-21 | 2023-04-19 | 5.103 | 3,616,919 | +18,497 | 0.03% | 18,455,580 |
| 2023-04-20 | 2023-04-18 | 5.245 | 3,598,422 | -62,216 | 0.03% | 18,874,798 |
| 2023-04-19 | 2023-04-17 | 5.317 | 3,660,638 | +30,267 | 0.03% | 19,462,379 |
| 2023-04-18 | 2023-04-14 | 5.186 | 3,630,371 | +3,363 | 0.03% | 18,826,480 |
| 2023-04-17 | 2023-04-13 | 5.126 | 3,627,008 | +31,949 | 0.03% | 18,593,340 |
| 2023-04-14 | 2023-04-12 | 5.174 | 3,595,059 | -10,089 | 0.03% | 18,600,598 |
| 2023-04-13 | 2023-04-11 | 5.079 | 3,605,148 | +36,993 | 0.03% | 18,309,758 |
| 2023-04-12 | 2023-04-06 | 5.186 | 3,568,155 | -33,630 | 0.03% | 18,503,838 |
| 2023-04-11 | 2023-04-04 | 5.186 | 3,601,785 | +6,726 | 0.03% | 18,678,238 |
| 2023-04-06 | 2023-04-03 | 4.972 | 3,595,059 | -6,726 | 0.03% | 17,873,678 |
| 2023-04-04 | 2023-03-31 | 4.960 | 3,601,785 | -55,490 | 0.03% | 17,864,278 |
| 2023-04-03 | 2023-03-30 | 4.817 | 3,657,275 | +3,363 | 0.03% | 17,617,499 |
| 2023-03-31 | 2023-03-29 | 4.865 | 3,653,912 | -43,719 | 0.03% | 17,775,139 |
| 2023-03-30 | 2023-03-28 | 4.734 | 3,697,631 | +18,496 | 0.03% | 17,504,039 |
| 2023-03-29 | 2023-03-27 | 4.758 | 3,679,135 | +16,815 | 0.03% | 17,504,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 3,662,320 | -8,407 | 0.03% | 17,685,362 |
| 2023-03-27 | 2023-03-23 | 4.948 | 3,670,727 | -18,497 | 0.03% | 18,162,559 |
| 2023-03-24 | 2023-03-22 | 5.007 | 3,689,224 | +3,363 | 0.03% | 18,473,481 |
| 2023-03-23 | 2023-03-21 | 4.924 | 3,685,861 | +13,452 | 0.03% | 18,149,761 |
| 2023-03-22 | 2023-03-20 | 4.936 | 3,672,409 | +62,216 | 0.03% | 18,127,202 |
| 2023-03-21 | 2023-03-17 | 5.150 | 3,610,193 | -336,301 | 0.03% | 18,593,020 |
| 2023-03-20 | 2023-03-16 | 5.079 | 3,946,494 | +8,407 | 0.03% | 20,043,379 |
| 2023-03-17 | 2023-03-15 | 5.198 | 3,938,087 | +28,586 | 0.03% | 20,469,082 |
| 2023-03-16 | 2023-03-14 | 5.257 | 3,909,501 | +16,815 | 0.03% | 20,553,000 |
| 2023-03-15 | 2023-03-13 | 5.329 | 3,892,686 | -302,671 | 0.03% | 20,742,400 |
| 2023-03-14 | 2023-03-10 | 5.007 | 4,195,357 | +75,668 | 0.04% | 21,007,900 |
| 2023-03-13 | 2023-03-09 | 5.257 | 4,119,689 | -63,897 | 0.04% | 21,657,999 |
| 2023-03-10 | 2023-03-08 | 5.055 | 4,183,586 | +16,815 | 0.04% | 21,147,998 |
| 2023-03-09 | 2023-03-07 | 4.912 | 4,166,771 | +26,904 | 0.04% | 20,468,278 |
| 2023-03-08 | 2023-03-06 | 5.114 | 4,139,867 | -1,682 | 0.04% | 21,173,198 |
| 2023-03-07 | 2023-03-03 | 5.019 | 4,141,549 | +10,089 | 0.04% | 20,787,721 |
| 2023-03-06 | 2023-03-02 | 5.031 | 4,131,460 | +18,497 | 0.04% | 20,786,221 |
| 2023-03-03 | 2023-03-01 | 4.972 | 4,112,963 | -60,534 | 0.04% | 20,448,559 |
| 2023-03-02 | 2023-02-28 | 4.651 | 4,173,497 | -26,905 | 0.04% | 19,409,238 |
| 2023-03-01 | 2023-02-27 | 4.532 | 4,200,402 | +38,675 | 0.04% | 19,034,762 |
| 2023-02-28 | 2023-02-24 | 4.639 | 4,161,727 | -13,452 | 0.04% | 19,305,001 |
| 2023-02-27 | 2023-02-23 | 4.651 | 4,175,179 | +38,675 | 0.04% | 19,417,060 |
| 2023-02-24 | 2023-02-22 | 4.793 | 4,136,504 | +30,267 | 0.04% | 19,827,599 |
| 2023-02-23 | 2023-02-21 | 4.877 | 4,106,237 | -3,363 | 0.04% | 20,024,399 |
| 2023-02-22 | 2023-02-20 | 4.853 | 4,109,600 | -36,993 | 0.04% | 19,943,039 |
| 2023-02-21 | 2023-02-17 | 4.674 | 4,146,593 | +33,630 | 0.04% | 19,382,758 |
| 2023-02-20 | 2023-02-16 | 4.770 | 4,112,963 | -20,178 | 0.04% | 19,616,919 |
| 2023-02-17 | 2023-02-15 | 4.639 | 4,133,141 | -77,350 | 0.04% | 19,172,399 |
| 2023-02-16 | 2023-02-14 | 4.567 | 4,210,491 | +1,682 | 0.04% | 19,230,722 |
| 2023-02-15 | 2023-02-13 | 4.555 | 4,208,809 | +10,089 | 0.04% | 19,172,980 |
| 2023-02-14 | 2023-02-10 | 4.544 | 4,198,720 | -11,771 | 0.04% | 19,077,080 |
| 2023-02-13 | 2023-02-09 | 4.627 | 4,210,491 | +18,497 | 0.04% | 19,481,122 |
| 2023-02-10 | 2023-02-08 | 4.591 | 4,191,994 | +10,089 | 0.04% | 19,245,960 |
| 2023-02-09 | 2023-02-07 | 4.651 | 4,181,905 | +3,363 | 0.04% | 19,448,340 |
| 2023-02-08 | 2023-02-06 | 4.698 | 4,178,542 | +6,726 | 0.04% | 19,631,500 |
| 2023-02-03 | 2023-02-01 | 4.603 | 4,171,816 | -1,681 | 0.04% | 19,202,940 |
| 2023-02-02 | 2023-01-31 | 4.591 | 4,173,497 | -8,408 | 0.04% | 19,161,038 |
| 2023-02-01 | 2023-01-30 | 4.579 | 4,181,905 | -36,993 | 0.04% | 19,149,900 |
| 2023-01-31 | 2023-01-27 | 4.472 | 4,218,898 | +11,770 | 0.04% | 18,867,680 |
| 2023-01-30 | 2023-01-26 | 4.377 | 4,207,128 | +21,860 | 0.04% | 18,414,722 |
| 2023-01-27 | 2023-01-20 | 4.436 | 4,185,268 | -53,808 | 0.04% | 18,567,940 |
| 2023-01-26 | 2023-01-19 | 4.115 | 4,239,076 | +5,044 | 0.04% | 17,445,319 |
| 2023-01-20 | 2023-01-18 | 4.139 | 4,234,032 | +8,408 | 0.04% | 17,525,282 |
| 2023-01-19 | 2023-01-17 | 4.103 | 4,225,624 | -10,089 | 0.04% | 17,339,700 |
| 2023-01-18 | 2023-01-16 | 4.127 | 4,235,713 | -5,045 | 0.04% | 17,481,859 |
| 2023-01-17 | 2023-01-13 | 4.127 | 4,240,758 | -1,681 | 0.04% | 17,502,681 |
| 2023-01-16 | 2023-01-12 | 4.008 | 4,242,439 | -73,986 | 0.04% | 17,005,019 |
| 2023-01-13 | 2023-01-11 | 3.913 | 4,316,425 | -3,363 | 0.04% | 16,890,858 |
| 2023-01-12 | 2023-01-10 | 3.866 | 4,319,788 | +15,133 | 0.04% | 16,698,498 |
| 2023-01-11 | 2023-01-09 | 3.854 | 4,304,655 | -3,363 | 0.04% | 16,588,800 |
| 2023-01-10 | 2023-01-06 | 3.830 | 4,308,018 | -1,681 | 0.04% | 16,499,280 |
| 2023-01-09 | 2023-01-05 | 3.818 | 4,309,699 | -25,223 | 0.04% | 16,454,459 |
| 2023-01-06 | 2023-01-04 | 3.877 | 4,334,922 | -31,949 | 0.04% | 16,808,560 |
| 2023-01-05 | 2023-01-03 | 3.794 | 4,366,871 | -15,133 | 0.04% | 16,568,862 |
| 2023-01-04 | 2022-12-30 | 3.651 | 4,382,004 | +55,490 | 0.04% | 16,000,839 |
| 2023-01-03 | 2022-12-29 | 3.592 | 4,326,514 | +55,489 | 0.04% | 15,540,918 |
| 2022-12-30 | 2022-12-28 | 3.770 | 4,271,025 | +42,038 | 0.04% | 16,103,601 |
| 2022-12-29 | 2022-12-23 | 3.913 | 4,228,987 | +5,044 | 0.04% | 16,548,700 |
| 2022-12-23 | 2022-12-21 | 3.782 | 4,223,943 | -8,407 | 0.04% | 15,976,322 |
| 2022-12-22 | 2022-12-20 | 3.604 | 4,232,350 | +8,407 | 0.04% | 15,253,020 |
| 2022-12-20 | 2022-12-16 | 3.735 | 4,223,943 | -3,363 | 0.04% | 15,775,362 |
| 2022-12-19 | 2022-12-15 | 3.794 | 4,227,306 | +16,815 | 0.04% | 16,039,321 |
| 2022-12-16 | 2022-12-14 | 3.866 | 4,210,491 | -3,363 | 0.04% | 16,276,002 |
| 2022-12-15 | 2022-12-13 | 3.889 | 4,213,854 | +16,815 | 0.04% | 16,389,242 |
| 2022-12-13 | 2022-12-09 | 3.806 | 4,197,039 | -6,726 | 0.04% | 15,974,402 |
| 2022-12-08 | 2022-12-06 | 3.925 | 4,203,765 | -35,311 | 0.04% | 16,500,002 |
| 2022-12-07 | 2022-12-05 | 3.889 | 4,239,076 | -23,541 | 0.04% | 16,487,339 |
| 2022-12-06 | 2022-12-02 | 3.723 | 4,262,617 | +3,363 | 0.04% | 15,869,099 |
| 2022-12-05 | 2022-12-01 | 3.711 | 4,259,254 | -21,860 | 0.04% | 15,805,919 |
| 2022-12-02 | 2022-11-30 | 3.782 | 4,281,114 | -47,082 | 0.04% | 16,192,561 |
| 2022-12-01 | 2022-11-29 | 3.663 | 4,328,196 | -36,993 | 0.04% | 15,855,840 |
| 2022-11-29 | 2022-11-25 | 3.663 | 4,365,189 | -10,089 | 0.04% | 15,991,360 |
| 2022-11-28 | 2022-11-24 | 3.521 | 4,375,278 | -1,682 | 0.04% | 15,403,840 |
| 2022-11-25 | 2022-11-23 | 3.497 | 4,376,960 | +6,726 | 0.04% | 15,305,641 |
| 2022-11-24 | 2022-11-22 | 3.533 | 4,370,234 | -70,623 | 0.04% | 15,438,061 |
| 2022-11-23 | 2022-11-21 | 3.437 | 4,440,857 | -5,044 | 0.04% | 15,264,981 |
| 2022-11-22 | 2022-11-18 | 3.461 | 4,445,901 | -80,713 | 0.04% | 15,388,079 |
| 2022-11-18 | 2022-11-16 | 3.402 | 4,526,614 | -8,407 | 0.04% | 15,398,241 |
| 2022-11-17 | 2022-11-15 | 3.414 | 4,535,021 | +50,445 | 0.04% | 15,480,779 |
| 2022-11-16 | 2022-11-14 | 3.378 | 4,484,576 | +6,726 | 0.04% | 15,148,560 |
| 2022-11-15 | 2022-11-11 | 3.330 | 4,477,850 | +15,134 | 0.04% | 14,912,800 |
| 2022-11-08 | 2022-11-04 | 3.330 | 4,462,716 | +42,037 | 0.04% | 14,862,399 |
| 2022-11-04 | 2022-11-02 | 3.283 | 4,420,679 | +3,363 | 0.04% | 14,512,081 |
| 2022-11-01 | 2022-10-28 | 3.307 | 4,417,316 | -13,452 | 0.04% | 14,606,121 |
| 2022-10-27 | 2022-10-25 | 3.283 | 4,430,768 | -16,815 | 0.04% | 14,545,201 |
| 2022-10-26 | 2022-10-24 | 3.307 | 4,447,583 | +18,497 | 0.04% | 14,706,200 |
| 2022-10-25 | 2022-10-21 | 3.426 | 4,429,086 | -3,363 | 0.04% | 15,171,839 |
| 2022-10-14 | 2022-10-12 | 3.378 | 4,432,449 | -8,408 | 0.04% | 14,972,479 |
| 2022-10-07 | 2022-10-05 | 3.330 | 4,440,857 | +33,630 | 0.04% | 14,789,601 |
| 2022-10-06 | 2022-10-03 | 3.295 | 4,407,227 | -84,075 | 0.04% | 14,520,341 |
| 2022-10-03 | 2022-09-29 | 3.235 | 4,491,302 | -35,312 | 0.04% | 14,530,240 |
| 2022-09-30 | 2022-09-28 | 3.259 | 4,526,614 | -6,726 | 0.04% | 14,752,161 |
| 2022-09-27 | 2022-09-23 | 3.473 | 4,533,340 | -20,178 | 0.04% | 15,744,641 |
| 2022-09-21 | 2022-09-19 | 3.342 | 4,553,518 | -18,496 | 0.04% | 15,218,961 |
| 2022-09-20 | 2022-09-16 | 3.330 | 4,572,014 | +21,859 | 0.04% | 15,226,399 |
| 2022-09-16 | 2022-09-14 | 3.307 | 4,550,155 | -8,407 | 0.04% | 15,045,361 |
| 2022-09-15 | 2022-09-13 | 3.330 | 4,558,562 | +10,089 | 0.04% | 15,181,599 |
| 2022-09-14 | 2022-09-09 | 3.295 | 4,548,473 | -3,363 | 0.04% | 14,985,699 |
| 2022-09-08 | 2022-09-06 | 3.164 | 4,551,836 | -8,408 | 0.04% | 14,401,239 |
| 2022-09-07 | 2022-09-05 | 3.164 | 4,560,244 | -8,407 | 0.04% | 14,427,841 |
| 2022-09-05 | 2022-09-01 | 3.128 | 4,568,651 | +8,407 | 0.04% | 14,291,419 |
| 2022-09-02 | 2022-08-31 | 3.188 | 4,560,244 | +1,682 | 0.04% | 14,536,321 |
| 2022-09-01 | 2022-08-30 | 3.529 | 4,558,562 | +43,719 | 0.04% | 16,085,909 |
| 2022-08-31 | 2022-08-29 | 3.566 | 4,514,843 | +239,360 | 0.04% | 16,101,123 |
| 2022-08-30 | 2022-08-26 | 3.579 | 4,275,483 | +159,832 | 0.04% | 15,301,002 |
| 2022-08-29 | 2022-08-25 | 3.579 | 4,115,651 | +79,915 | 0.04% | 14,728,999 |
| 2022-08-25 | 2022-08-23 | 3.579 | 4,035,736 | +198,191 | 0.04% | 14,443,001 |
| 2022-08-24 | 2022-08-22 | 3.629 | 3,837,545 | +79,915 | 0.03% | 13,925,799 |
| 2022-08-23 | 2022-08-19 | 3.654 | 3,757,630 | +7,992 | 0.03% | 13,729,841 |
| 2022-08-22 | 2022-08-18 | 3.629 | 3,749,638 | +14,385 | 0.03% | 13,606,800 |
| 2022-08-19 | 2022-08-17 | 3.616 | 3,735,253 | +4,795 | 0.03% | 13,507,859 |
| 2022-08-18 | 2022-08-16 | 3.579 | 3,730,458 | +14,384 | 0.03% | 13,350,479 |
| 2022-08-16 | 2022-08-12 | 3.566 | 3,716,074 | +4,795 | 0.03% | 13,252,501 |
| 2022-08-15 | 2022-08-11 | 3.541 | 3,711,279 | -7,991 | 0.03% | 13,142,521 |
| 2022-08-12 | 2022-08-10 | 3.504 | 3,719,270 | -143,848 | 0.03% | 13,031,199 |
| 2022-08-08 | 2022-08-04 | 3.379 | 3,863,118 | -79,916 | 0.03% | 13,051,799 |
| 2022-08-05 | 2022-08-03 | 3.316 | 3,943,034 | +79,916 | 0.04% | 13,075,101 |
| 2022-08-02 | 2022-07-29 | 3.379 | 3,863,118 | +23,974 | 0.03% | 13,051,799 |
| 2022-07-25 | 2022-07-21 | 3.429 | 3,839,144 | +127,865 | 0.03% | 13,162,962 |
| 2022-07-22 | 2022-07-20 | 3.466 | 3,711,279 | -127,865 | 0.03% | 12,863,881 |
| 2022-07-13 | 2022-07-11 | 3.379 | 3,839,144 | -79,915 | 0.03% | 12,970,801 |
| 2022-07-05 | 2022-06-30 | 3.341 | 3,919,059 | +3,197 | 0.04% | 13,093,680 |
| 2022-06-29 | 2022-06-27 | 3.329 | 3,915,862 | +111,881 | 0.04% | 13,033,998 |
| 2022-06-28 | 2022-06-24 | 3.354 | 3,803,981 | +79,916 | 0.03% | 12,756,801 |
| 2022-06-20 | 2022-06-16 | 3.341 | 3,724,065 | +47,949 | 0.03% | 12,442,199 |
| 2022-06-17 | 2022-06-15 | 3.379 | 3,676,116 | -4,795 | 0.03% | 12,420,001 |
| 2022-06-15 | 2022-06-13 | 3.379 | 3,680,911 | +7,992 | 0.03% | 12,436,201 |
| 2022-06-10 | 2022-06-08 | 3.454 | 3,672,919 | -23,975 | 0.03% | 12,684,959 |
| 2022-06-08 | 2022-06-06 | 3.466 | 3,696,894 | +23,975 | 0.03% | 12,814,020 |
| 2022-06-07 | 2022-06-02 | 3.466 | 3,672,919 | -7,992 | 0.03% | 12,730,919 |
| 2022-06-02 | 2022-05-31 | 3.491 | 3,680,911 | +147,045 | 0.03% | 12,850,741 |
| 2022-06-01 | 2022-05-30 | 4.043 | 3,533,866 | +7,991 | 0.03% | 14,287,433 |
| 2022-05-31 | 2022-05-27 | 4.030 | 3,525,875 | +234,728 | 0.03% | 14,207,923 |
| 2022-05-30 | 2022-05-26 | 4.030 | 3,291,147 | -37,349 | 0.03% | 13,262,059 |
| 2022-05-27 | 2022-05-25 | 4.016 | 3,328,496 | -74,697 | 0.03% | 13,368,001 |
| 2022-05-25 | 2022-05-23 | 3.856 | 3,403,193 | +7,470 | 0.03% | 13,121,281 |
| 2022-05-24 | 2022-05-20 | 3.842 | 3,395,723 | +37,348 | 0.03% | 13,047,020 |
| 2022-05-23 | 2022-05-19 | 3.842 | 3,358,375 | +82,167 | 0.03% | 12,903,522 |
| 2022-05-20 | 2022-05-18 | 3.842 | 3,276,208 | -112,045 | 0.03% | 12,587,820 |
| 2022-05-18 | 2022-05-16 | 3.695 | 3,388,253 | +74,697 | 0.03% | 12,519,359 |
| 2022-05-17 | 2022-05-13 | 3.708 | 3,313,556 | +58,263 | 0.03% | 12,287,719 |
| 2022-05-16 | 2022-05-12 | 3.708 | 3,255,293 | +82,167 | 0.03% | 12,071,661 |
| 2022-05-12 | 2022-05-10 | 3.762 | 3,173,126 | +74,697 | 0.03% | 11,936,880 |
| 2022-05-11 | 2022-05-06 | 3.775 | 3,098,429 | +277,872 | 0.03% | 11,697,359 |
| 2022-05-10 | 2022-05-05 | 3.829 | 2,820,557 | +79,179 | 0.03% | 10,799,362 |
| 2022-05-06 | 2022-05-04 | 3.896 | 2,741,378 | +77,685 | 0.03% | 10,679,701 |
| 2022-04-29 | 2022-04-27 | 3.842 | 2,663,693 | +149,394 | 0.03% | 10,234,420 |
| 2022-04-28 | 2022-04-26 | 3.842 | 2,514,299 | +89,636 | 0.02% | 9,660,420 |
| 2022-04-27 | 2022-04-25 | 3.882 | 2,424,663 | +149,394 | 0.02% | 9,413,401 |
| 2022-04-26 | 2022-04-22 | 4.043 | 2,275,269 | +74,697 | 0.02% | 9,198,921 |
| 2022-04-25 | 2022-04-21 | 4.016 | 2,200,572 | +14,939 | 0.02% | 8,838,000 |
| 2022-04-19 | 2022-04-13 | 4.110 | 2,185,633 | -7,469 | 0.02% | 8,982,822 |
| 2022-04-14 | 2022-04-12 | 4.097 | 2,193,102 | +7,469 | 0.02% | 8,984,159 |
| 2022-04-13 | 2022-04-11 | 4.097 | 2,185,633 | -14,939 | 0.02% | 8,953,562 |
| 2022-04-11 | 2022-04-07 | 4.137 | 2,200,572 | +4,482 | 0.02% | 9,103,140 |
| 2022-04-08 | 2022-04-06 | 4.190 | 2,196,090 | -7,470 | 0.02% | 9,202,200 |
| 2022-03-31 | 2022-03-29 | 4.150 | 2,203,560 | +4,482 | 0.02% | 9,145,001 |
| 2022-03-29 | 2022-03-25 | 4.177 | 2,199,078 | +2,988 | 0.02% | 9,185,280 |
| 2022-03-28 | 2022-03-24 | 4.204 | 2,196,090 | +1,494 | 0.02% | 9,231,600 |
| 2022-03-25 | 2022-03-23 | 4.150 | 2,194,596 | +10,457 | 0.02% | 9,107,799 |
| 2022-03-24 | 2022-03-22 | 4.123 | 2,184,139 | -14,939 | 0.02% | 9,005,922 |
| 2022-03-23 | 2022-03-21 | 4.003 | 2,199,078 | +7,470 | 0.02% | 8,802,560 |
| 2022-03-22 | 2022-03-18 | 4.056 | 2,191,608 | -5,976 | 0.02% | 8,890,019 |
| 2022-03-17 | 2022-03-15 | 3.695 | 2,197,584 | +134,454 | 0.02% | 8,119,920 |
| 2022-03-16 | 2022-03-14 | 3.842 | 2,063,130 | +14,940 | 0.02% | 7,926,942 |
| 2022-03-15 | 2022-03-11 | 3.923 | 2,048,190 | +74,697 | 0.02% | 8,034,059 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,973,493 | +171,803 | 0.02% | 7,635,379 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,801,690 | +74,697 | 0.02% | 7,018,919 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1,726,993 | +70,215 | 0.02% | 6,820,399 |
| 2022-03-07 | 2022-03-03 | 4.097 | 1,656,778 | +74,697 | 0.02% | 6,787,079 |
| 2022-03-04 | 2022-03-02 | 4.003 | 1,582,081 | +97,106 | 0.02% | 6,332,819 |
| 2022-03-03 | 2022-03-01 | 4.056 | 1,484,975 | +74,697 | 0.01% | 6,023,639 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,410,278 | +74,697 | 0.01% | 5,663,999 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,335,581 | -37,349 | 0.01% | 5,632,199 |
| 2022-02-23 | 2022-02-21 | 4.190 | 1,372,930 | -29,879 | 0.01% | 5,752,941 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,402,809 | -7,469 | 0.01% | 5,727,902 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,410,278 | +125,491 | 0.01% | 5,720,639 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,284,787 | +23,903 | 0.01% | 5,245,998 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,260,884 | +70,215 | 0.01% | 5,063,998 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,190,669 | +11,951 | 0.01% | 4,861,699 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,178,718 | +22,409 | 0.01% | 4,907,581 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,156,309 | -10,457 | 0.01% | 4,938,121 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,166,766 | +110,551 | 0.01% | 4,842,199 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,056,215 | -14,939 | 0.01% | 4,397,541 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,071,154 | -7,470 | 0.01% | 4,316,339 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,078,624 | -7,470 | 0.01% | 4,245,361 |
| 2022-01-27 | 2022-01-25 | 3.909 | 1,086,094 | -7,469 | 0.01% | 4,245,682 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,093,563 | -37,349 | 0.01% | 4,304,159 |
| 2022-01-25 | 2022-01-21 | 3.909 | 1,130,912 | -425,772 | 0.01% | 4,420,881 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,556,684 | +343,606 | 0.02% | 5,939,399 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,213,078 | -119,515 | 0.01% | 4,677,119 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,332,593 | -29,879 | 0.01% | 5,120,078 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,362,472 | +119,515 | 0.01% | 5,143,679 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,242,957 | -22,409 | 0.01% | 4,675,840 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1,265,366 | -44,818 | 0.01% | 4,692,379 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,310,184 | -5,976 | 0.01% | 4,823,499 |
| 2022-01-05 | 2022-01-03 | 3.467 | 1,316,160 | -1,494 | 0.01% | 4,563,580 |
| 2022-01-03 | 2021-12-29 | 3.441 | 1,317,654 | -11,952 | 0.01% | 4,533,480 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1,329,606 | +13,446 | 0.01% | 4,574,601 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1,316,160 | -298,788 | 0.01% | 4,563,580 |
| 2021-12-23 | 2021-12-21 | 3.400 | 1,614,948 | -4,482 | 0.02% | 5,491,480 |
| 2021-12-22 | 2021-12-20 | 3.374 | 1,619,430 | +4,482 | 0.02% | 5,463,361 |
| 2021-12-15 | 2021-12-13 | 3.414 | 1,614,948 | -2,988 | 0.02% | 5,513,100 |
| 2021-12-14 | 2021-12-10 | 3.387 | 1,617,936 | -5,976 | 0.02% | 5,479,981 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,623,912 | -2,987 | 0.02% | 5,521,962 |
| 2021-12-07 | 2021-12-03 | 3.427 | 1,626,899 | -4,482 | 0.02% | 5,575,679 |
| 2021-11-05 | 2021-11-03 | 3.588 | 1,631,381 | -59,758 | 0.02% | 5,853,119 |
| 2021-11-02 | 2021-10-29 | 3.668 | 1,691,139 | +37,349 | 0.02% | 6,203,361 |
| 2021-10-29 | 2021-10-27 | 3.655 | 1,653,790 | -2,988 | 0.02% | 6,044,219 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,656,778 | +7,470 | 0.02% | 6,121,679 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,649,308 | -41,831 | 0.02% | 6,204,478 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,691,139 | +14,940 | 0.02% | 6,361,841 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,676,199 | +7,469 | 0.02% | 6,283,199 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,668,730 | -7,469 | 0.02% | 6,232,861 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,676,199 | +7,469 | 0.02% | 6,283,199 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,668,730 | +149,394 | 0.02% | 6,098,821 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,519,336 | +158,358 | 0.01% | 5,471,461 |
| 2021-10-08 | 2021-10-06 | 3.454 | 1,360,978 | -1,494 | 0.01% | 4,700,759 |
| 2021-10-06 | 2021-10-04 | 3.454 | 1,362,472 | +7,469 | 0.01% | 4,705,919 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,355,003 | +22,410 | 0.01% | 4,770,822 |
| 2021-09-24 | 2021-09-21 | 3.494 | 1,332,593 | +7,469 | 0.01% | 4,656,238 |
| 2021-09-21 | 2021-09-17 | 3.508 | 1,325,124 | -22,409 | 0.01% | 4,647,881 |
| 2021-09-14 | 2021-09-10 | 3.641 | 1,347,533 | +7,470 | 0.01% | 4,906,881 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,340,063 | +8,963 | 0.01% | 4,861,739 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,331,100 | +14,940 | 0.01% | 4,829,222 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,316,160 | -37,349 | 0.01% | 4,792,640 |
| 2021-09-02 | 2021-08-31 | 3.641 | 1,353,509 | +14,940 | 0.01% | 4,928,641 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,338,569 | +7,469 | 0.01% | 4,874,239 |
| 2021-08-30 | 2021-08-26 | 3.695 | 1,331,100 | +29,879 | 0.01% | 4,918,322 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,301,221 | -50,794 | 0.01% | 4,773,081 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,352,015 | -1,157,802 | 0.01% | 5,049,901 |
| 2021-08-23 | 2021-08-19 | 3.923 | 2,509,817 | -14,940 | 0.02% | 9,844,799 |
| 2021-08-20 | 2021-08-18 | 4.016 | 2,524,757 | -7,469 | 0.02% | 10,140,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 2,532,226 | -37,349 | 0.02% | 10,373,399 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,569,575 | +385,436 | 0.02% | 10,457,601 |
| 2021-08-16 | 2021-08-12 | 4.137 | 2,184,139 | +52,288 | 0.02% | 9,035,162 |
| 2021-08-13 | 2021-08-11 | 4.110 | 2,131,851 | +19,421 | 0.02% | 8,761,781 |
| 2021-08-12 | 2021-08-10 | 3.869 | 2,112,430 | +8,964 | 0.02% | 8,172,922 |
| 2021-08-11 | 2021-08-09 | 3.842 | 2,103,466 | -1,127,924 | 0.02% | 8,081,920 |
| 2021-08-10 | 2021-08-06 | 3.909 | 3,231,390 | +22,409 | 0.03% | 12,631,921 |
| 2021-08-09 | 2021-08-05 | 3.923 | 3,208,981 | +65,734 | 0.03% | 12,587,281 |
| 2021-08-06 | 2021-08-04 | 3.989 | 3,143,247 | -1,494 | 0.03% | 12,539,839 |
| 2021-08-05 | 2021-08-03 | 4.150 | 3,144,741 | -37,349 | 0.03% | 13,050,999 |
| 2021-08-04 | 2021-08-02 | 4.257 | 3,182,090 | -7,469 | 0.03% | 13,546,801 |
| 2021-08-03 | 2021-07-30 | 4.230 | 3,189,559 | -1,494 | 0.03% | 13,493,198 |
| 2021-08-02 | 2021-07-29 | 4.163 | 3,191,053 | -43,325 | 0.03% | 13,285,918 |
| 2021-07-30 | 2021-07-28 | 4.137 | 3,234,378 | +37,349 | 0.03% | 13,379,702 |
| 2021-07-29 | 2021-07-27 | 3.909 | 3,197,029 | +8,963 | 0.03% | 12,497,599 |
| 2021-07-28 | 2021-07-26 | 3.976 | 3,188,066 | -7,469 | 0.03% | 12,675,962 |
| 2021-07-27 | 2021-07-23 | 4.137 | 3,195,535 | +8,963 | 0.03% | 13,219,019 |
| 2021-07-26 | 2021-07-22 | 4.271 | 3,186,572 | +403,364 | 0.03% | 13,608,542 |
| 2021-07-23 | 2021-07-21 | 4.177 | 2,783,208 | -14,939 | 0.03% | 11,625,120 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,798,147 | +7,469 | 0.03% | 11,687,518 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,790,678 | -131,466 | 0.03% | 11,805,761 |
| 2021-07-20 | 2021-07-16 | 3.989 | 2,922,144 | +40,336 | 0.03% | 11,657,758 |
| 2021-07-19 | 2021-07-15 | 4.003 | 2,881,808 | -7,470 | 0.03% | 11,535,420 |
| 2021-07-15 | 2021-07-13 | 4.110 | 2,889,278 | -479,554 | 0.03% | 11,874,761 |
| 2021-07-14 | 2021-07-12 | 3.802 | 3,368,832 | -14,940 | 0.03% | 12,808,400 |
| 2021-07-12 | 2021-07-08 | 3.695 | 3,383,772 | +14,940 | 0.03% | 12,502,802 |
| 2021-07-09 | 2021-07-07 | 3.682 | 3,368,832 | +14,939 | 0.03% | 12,402,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 3,353,893 | -7,469 | 0.03% | 12,527,101 |
| 2021-07-07 | 2021-07-05 | 3.896 | 3,361,362 | -7,470 | 0.03% | 13,094,998 |
| 2021-07-06 | 2021-07-02 | 3.856 | 3,368,832 | -46,312 | 0.03% | 12,988,800 |
| 2021-07-05 | 2021-06-30 | 3.896 | 3,415,144 | +22,409 | 0.03% | 13,304,519 |
| 2021-07-02 | 2021-06-29 | 3.829 | 3,392,735 | +49,300 | 0.03% | 12,990,119 |
| 2021-06-30 | 2021-06-28 | 3.976 | 3,343,435 | -1,494 | 0.03% | 13,293,719 |
| 2021-06-29 | 2021-06-25 | 3.949 | 3,344,929 | +782,824 | 0.03% | 13,210,100 |
| 2021-06-28 | 2021-06-24 | 3.641 | 2,562,105 | -37,349 | 0.02% | 9,329,600 |
| 2021-06-25 | 2021-06-23 | 3.414 | 2,599,454 | -14,939 | 0.03% | 8,874,001 |
| 2021-06-24 | 2021-06-22 | 3.427 | 2,614,393 | +22,409 | 0.03% | 8,960,000 |
| 2021-06-23 | 2021-06-21 | 3.467 | 2,591,984 | +22,409 | 0.03% | 8,987,300 |
| 2021-06-21 | 2021-06-17 | 3.119 | 2,569,575 | -74,697 | 0.02% | 8,015,201 |
| 2021-06-18 | 2021-06-16 | 3.159 | 2,644,272 | +29,879 | 0.03% | 8,354,401 |
| 2021-06-16 | 2021-06-11 | 3.280 | 2,614,393 | -29,879 | 0.03% | 8,575,000 |
| 2021-06-08 | 2021-06-04 | 3.293 | 2,644,272 | +7,470 | 0.03% | 8,708,401 |
| 2021-06-07 | 2021-06-03 | 3.267 | 2,636,802 | -7,470 | 0.03% | 8,613,200 |
| 2021-06-04 | 2021-06-02 | 3.280 | 2,644,272 | +22,409 | 0.03% | 8,673,001 |
| 2021-05-31 | 2021-05-27 | 3.400 | 2,621,863 | +38,843 | 0.03% | 8,915,401 |
| 2021-05-26 | 2021-05-24 | 3.454 | 2,583,020 | +746,969 | 0.02% | 8,921,639 |
| 2021-05-21 | 2021-05-18 | 3.414 | 1,836,051 | +52,288 | 0.02% | 6,267,901 |
| 2021-05-18 | 2021-05-14 | 3.454 | 1,783,763 | +7,470 | 0.02% | 6,161,040 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,776,293 | +1,494 | 0.02% | 6,277,919 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1,774,799 | +37,348 | 0.02% | 6,939,969 |
| 2021-05-11 | 2021-05-07 | 4.008 | 1,737,451 | +49,303 | 0.02% | 6,964,385 |
| 2021-05-10 | 2021-05-06 | 3.924 | 1,688,148 | -9,989 | 0.02% | 6,624,799 |
| 2021-05-07 | 2021-05-05 | 3.854 | 1,698,137 | -7,135 | 0.02% | 6,544,999 |
| 2021-05-06 | 2021-05-04 | 3.798 | 1,705,272 | -7,135 | 0.02% | 6,476,899 |
| 2021-05-05 | 2021-05-03 | 3.812 | 1,712,407 | -206,916 | 0.02% | 6,527,999 |
| 2021-05-03 | 2021-04-29 | 3.868 | 1,919,323 | -21,405 | 0.02% | 7,424,399 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,940,728 | -55,654 | 0.02% | 7,452,799 |
| 2021-04-29 | 2021-04-27 | 3.770 | 1,996,382 | +28,541 | 0.02% | 7,526,622 |
| 2021-04-28 | 2021-04-26 | 3.770 | 1,967,841 | -8,562 | 0.02% | 7,419,018 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1,976,403 | +42,810 | 0.02% | 7,423,598 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,933,593 | -45,664 | 0.02% | 7,344,099 |
| 2021-04-23 | 2021-04-21 | 3.784 | 1,979,257 | -7,136 | 0.02% | 7,489,798 |
| 2021-04-21 | 2021-04-19 | 3.784 | 1,986,393 | +9,990 | 0.02% | 7,516,802 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1,976,403 | -11,417 | 0.02% | 7,368,198 |
| 2021-04-19 | 2021-04-15 | 3.630 | 1,987,820 | +29,968 | 0.02% | 7,215,742 |
| 2021-04-16 | 2021-04-14 | 3.700 | 1,957,852 | +57,080 | 0.02% | 7,244,159 |
| 2021-04-15 | 2021-04-13 | 3.742 | 1,900,772 | +4,281 | 0.02% | 7,112,879 |
| 2021-04-14 | 2021-04-12 | 3.770 | 1,896,491 | +263,996 | 0.02% | 7,150,020 |
| 2021-04-13 | 2021-04-09 | 3.798 | 1,632,495 | +8,562 | 0.02% | 6,200,480 |
| 2021-04-12 | 2021-04-08 | 3.840 | 1,623,933 | +7,135 | 0.02% | 6,236,240 |
| 2021-04-09 | 2021-04-07 | 3.826 | 1,616,798 | -57,080 | 0.02% | 6,186,180 |
| 2021-04-08 | 2021-04-01 | 3.812 | 1,673,878 | -14,270 | 0.02% | 6,381,119 |
| 2021-04-07 | 2021-03-31 | 3.742 | 1,688,148 | +32,821 | 0.02% | 6,317,219 |
| 2021-04-01 | 2021-03-30 | 3.784 | 1,655,327 | -28,540 | 0.02% | 6,264,000 |
| 2021-03-31 | 2021-03-29 | 3.756 | 1,683,867 | +7,135 | 0.02% | 6,324,799 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,676,732 | +49,945 | 0.02% | 6,250,999 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1,626,787 | +78,485 | 0.02% | 6,156,000 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1,548,302 | -1,427 | 0.02% | 5,902,401 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,549,729 | -24,259 | 0.02% | 6,059,881 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1,573,988 | -803,404 | 0.02% | 6,000,321 |
| 2021-03-23 | 2021-03-19 | 3.756 | 2,377,392 | +791,988 | 0.02% | 8,929,759 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,585,404 | -28,540 | 0.02% | 6,043,841 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,613,944 | -4,281 | 0.02% | 5,971,680 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,618,225 | -5,708 | 0.02% | 6,010,200 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,623,933 | +28,540 | 0.02% | 6,008,640 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,595,393 | +7,135 | 0.02% | 5,903,041 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,588,258 | +14,270 | 0.02% | 5,876,641 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,573,988 | +121,296 | 0.02% | 5,912,081 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1,452,692 | -188,365 | 0.01% | 5,395,399 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,641,057 | +64,215 | 0.02% | 6,095,000 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,576,842 | +14,270 | 0.02% | 6,033,301 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,562,572 | -111,306 | 0.02% | 5,934,901 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,673,878 | +7,135 | 0.02% | 6,193,439 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,666,743 | +14,270 | 0.02% | 5,816,640 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,652,473 | -51,372 | 0.02% | 6,253,200 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,703,845 | -102,745 | 0.02% | 6,161,039 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,806,590 | -44,237 | 0.02% | 5,950,201 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,850,827 | +8,562 | 0.02% | 6,044,020 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,842,265 | +49,945 | 0.02% | 5,757,860 |
| 2021-02-17 | 2021-02-11 | 3.111 | 1,792,320 | +15,697 | 0.02% | 5,576,641 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1,776,623 | +8,562 | 0.02% | 5,577,601 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1,768,061 | +21,406 | 0.02% | 5,600,281 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,746,655 | -7,136 | 0.02% | 5,654,878 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,753,791 | -35,675 | 0.02% | 5,727,142 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,789,466 | +178,376 | 0.02% | 5,643,001 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,611,090 | -57,080 | 0.02% | 5,148,240 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,668,170 | +21,405 | 0.02% | 5,050,080 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,646,765 | -35,675 | 0.02% | 5,100,680 |
| 2021-01-26 | 2021-01-22 | 3.139 | 1,682,440 | +35,675 | 0.02% | 5,281,919 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,646,765 | +7,135 | 0.02% | 5,285,320 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,639,630 | +35,675 | 0.02% | 5,354,340 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1,603,955 | -12,843 | 0.02% | 5,417,680 |
| 2021-01-20 | 2021-01-18 | 3.392 | 1,616,798 | -1,427 | 0.02% | 5,483,720 |
| 2021-01-19 | 2021-01-15 | 3.280 | 1,618,225 | -54,226 | 0.02% | 5,307,120 |
| 2021-01-18 | 2021-01-14 | 3.224 | 1,672,451 | -9,989 | 0.02% | 5,391,199 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1,682,440 | +38,529 | 0.02% | 5,258,339 |
| 2021-01-14 | 2021-01-12 | 3.069 | 1,643,911 | -894,733 | 0.02% | 5,045,760 |
| 2021-01-13 | 2021-01-11 | 2.789 | 2,538,644 | +37,102 | 0.03% | 7,080,420 |
| 2021-01-12 | 2021-01-08 | 2.747 | 2,501,542 | +1,041,715 | 0.03% | 6,871,761 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,459,827 | +138,852 | 0.01% | 4,153,379 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,320,975 | +169,381 | 0.01% | 4,147,122 |
| 2021-01-07 | 2021-01-05 | 3.027 | 1,151,594 | +31,394 | 0.01% | 3,486,240 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1,120,200 | +21,405 | 0.01% | 3,281,301 |
| 2021-01-05 | 2020-12-31 | 3.013 | 1,098,795 | +244,018 | 0.01% | 3,311,001 |
| 2020-12-30 | 2020-12-28 | 3.153 | 854,777 | -182,656 | 0.01% | 2,695,501 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,037,433 | -14,271 | 0.01% | 3,198,799 |
| 2020-12-23 | 2020-12-21 | 3.069 | 1,051,704 | +196,927 | 0.01% | 3,228,062 |
| 2020-12-22 | 2020-12-18 | 3.181 | 854,777 | -245,445 | 0.01% | 2,719,461 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1,100,222 | +21,405 | 0.01% | 3,330,721 |
| 2020-12-18 | 2020-12-16 | 3.055 | 1,078,817 | -21,405 | 0.01% | 3,296,161 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1,100,222 | +21,405 | 0.01% | 3,315,301 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,078,817 | +195,500 | 0.01% | 3,341,521 |
| 2020-12-09 | 2020-12-07 | 3.210 | 883,317 | +35,675 | 0.01% | 2,835,021 |
| 2020-12-08 | 2020-12-04 | 3.294 | 847,642 | +42,811 | 0.01% | 2,791,801 |
| 2020-11-30 | 2020-11-26 | 3.392 | 804,831 | +7,135 | 0.01% | 2,729,758 |
| 2020-11-24 | 2020-11-20 | 3.336 | 797,696 | +4,281 | 0.01% | 2,660,839 |
| 2020-11-20 | 2020-11-18 | 3.280 | 793,415 | +14,270 | 0.01% | 2,602,079 |
| 2020-11-17 | 2020-11-13 | 3.490 | 779,145 | +24,259 | 0.01% | 2,719,079 |
| 2020-11-13 | 2020-11-11 | 3.994 | 754,886 | -18,551 | 0.01% | 3,015,299 |
| 2020-11-12 | 2020-11-10 | 3.616 | 773,437 | -14,270 | 0.01% | 2,796,719 |
| 2020-11-06 | 2020-11-04 | 3.490 | 787,707 | +7,135 | 0.01% | 2,748,959 |
| 2020-10-29 | 2020-10-27 | 3.658 | 780,572 | +7,135 | 0.01% | 2,855,339 |
| 2020-10-23 | 2020-10-21 | 3.658 | 773,437 | -21,405 | 0.01% | 2,829,239 |
| 2020-10-22 | 2020-10-20 | 3.350 | 794,842 | +14,270 | 0.01% | 2,662,459 |
| 2020-10-15 | 2020-10-12 | 3.448 | 780,572 | -28,540 | 0.01% | 2,691,239 |
| 2020-10-14 | 2020-10-09 | 3.266 | 809,112 | +14,270 | 0.01% | 2,642,218 |
| 2020-10-12 | 2020-10-08 | 3.280 | 794,842 | +14,270 | 0.01% | 2,606,759 |
| 2020-10-05 | 2020-09-29 | 3.252 | 780,572 | +7,135 | 0.01% | 2,538,079 |
| 2020-09-29 | 2020-09-25 | 3.308 | 773,437 | -8,562 | 0.01% | 2,558,239 |
| 2020-09-24 | 2020-09-22 | 3.350 | 781,999 | +8,562 | 0.01% | 2,619,439 |
| 2020-09-16 | 2020-09-14 | 3.588 | 773,437 | -14,270 | 0.01% | 2,775,039 |
| 2020-09-14 | 2020-09-10 | 3.546 | 787,707 | -142,701 | 0.01% | 2,793,119 |
| 2020-09-11 | 2020-09-09 | 3.588 | 930,408 | +142,701 | 0.01% | 3,338,240 |
| 2020-09-10 | 2020-09-08 | 3.574 | 787,707 | -7,135 | 0.01% | 2,815,199 |
| 2020-09-08 | 2020-09-04 | 3.532 | 794,842 | -14,270 | 0.01% | 2,807,279 |
| 2020-09-07 | 2020-09-03 | 3.560 | 809,112 | +14,270 | 0.01% | 2,880,358 |
| 2020-09-04 | 2020-09-02 | 3.462 | 794,842 | +7,135 | 0.01% | 2,751,579 |
| 2020-08-31 | 2020-08-27 | 3.644 | 787,707 | +9,989 | 0.01% | 2,870,399 |
| 2020-08-21 | 2020-08-19 | 3.840 | 777,718 | +14,270 | 0.01% | 2,986,599 |
| 2020-08-20 | 2020-08-18 | 3.938 | 763,448 | -42,810 | 0.01% | 3,006,699 |
| 2020-08-19 | 2020-08-17 | 3.798 | 806,258 | -14,271 | 0.01% | 3,062,298 |
| 2020-08-18 | 2020-08-14 | 3.896 | 820,529 | -14,270 | 0.01% | 3,197,002 |
| 2020-08-17 | 2020-08-13 | 3.644 | 834,799 | -14,270 | 0.01% | 3,042,002 |
| 2020-08-14 | 2020-08-12 | 3.280 | 849,069 | +28,540 | 0.01% | 2,784,601 |
| 2020-08-13 | 2020-08-11 | 3.294 | 820,529 | -175,521 | 0.01% | 2,702,502 |
| 2020-08-11 | 2020-08-07 | 3.196 | 996,050 | +179,803 | 0.01% | 3,182,879 |
| 2020-08-07 | 2020-08-05 | 3.336 | 816,247 | -168,387 | 0.01% | 2,722,718 |
| 2020-07-31 | 2020-07-29 | 3.224 | 984,634 | +175,522 | 0.01% | 3,173,999 |
| 2020-07-29 | 2020-07-27 | 3.238 | 809,112 | -175,522 | 0.01% | 2,619,538 |
| 2020-07-20 | 2020-07-16 | 3.167 | 984,634 | -7,135 | 0.01% | 3,118,799 |
| 2020-07-16 | 2020-07-14 | 3.210 | 991,769 | +175,522 | 0.01% | 3,183,099 |
| 2020-07-10 | 2020-07-08 | 3.336 | 816,247 | -175,522 | 0.01% | 2,722,718 |
| 2020-07-09 | 2020-07-07 | 3.308 | 991,769 | +7,135 | 0.01% | 3,280,399 |
| 2020-07-08 | 2020-07-06 | 3.392 | 984,634 | +7,135 | 0.01% | 3,339,599 |
| 2020-06-30 | 2020-06-26 | 3.069 | 977,499 | +14,270 | 0.01% | 3,000,299 |
| 2020-06-22 | 2020-06-18 | 3.153 | 963,229 | +7,135 | 0.01% | 3,037,500 |
| 2020-06-15 | 2020-06-11 | 3.294 | 956,094 | +14,270 | 0.01% | 3,149,000 |
| 2020-06-10 | 2020-06-08 | 3.406 | 941,824 | +14,270 | 0.01% | 3,207,600 |
| 2020-06-05 | 2020-06-03 | 3.378 | 927,554 | +14,270 | 0.01% | 3,133,000 |
| 2020-06-01 | 2020-05-28 | 3.801 | 913,284 | +30,845 | 0.01% | 3,471,235 |
| 2020-05-29 | 2020-05-27 | 3.742 | 882,439 | -6,788 | 0.01% | 3,301,998 |
| 2020-05-12 | 2020-05-08 | 3.816 | 889,227 | +6,788 | 0.01% | 3,392,898 |
| 2020-05-08 | 2020-05-06 | 3.860 | 882,439 | -6,788 | 0.01% | 3,405,998 |
| 2020-05-07 | 2020-05-05 | 3.830 | 889,227 | +6,788 | 0.01% | 3,405,998 |
| 2020-05-05 | 2020-04-29 | 3.933 | 882,439 | -5,431 | 0.01% | 3,470,998 |
| 2020-05-04 | 2020-04-28 | 3.963 | 887,870 | -1,357 | 0.01% | 3,518,520 |
| 2020-04-28 | 2020-04-24 | 3.860 | 889,227 | -6,788 | 0.01% | 3,432,198 |
| 2020-04-22 | 2020-04-20 | 3.786 | 896,015 | -2,716 | 0.01% | 3,392,398 |
| 2020-04-21 | 2020-04-17 | 3.742 | 898,731 | +6,788 | 0.01% | 3,362,961 |
| 2020-04-20 | 2020-04-16 | 3.668 | 891,943 | +6,788 | 0.01% | 3,271,861 |
| 2020-04-16 | 2020-04-14 | 3.860 | 885,155 | +6,788 | 0.01% | 3,416,481 |
| 2020-04-15 | 2020-04-09 | 3.919 | 878,367 | -6,788 | 0.01% | 3,442,041 |
| 2020-04-14 | 2020-04-08 | 3.845 | 885,155 | +6,788 | 0.01% | 3,403,441 |
| 2020-04-09 | 2020-04-07 | 3.933 | 878,367 | +6,788 | 0.01% | 3,454,981 |
| 2020-04-06 | 2020-04-02 | 3.521 | 871,579 | -13,576 | 0.01% | 3,068,761 |
| 2020-04-03 | 2020-04-01 | 3.418 | 885,155 | +6,788 | 0.01% | 3,025,281 |
| 2020-03-31 | 2020-03-27 | 3.418 | 878,367 | +6,788 | 0.01% | 3,002,081 |
| 2020-03-27 | 2020-03-25 | 3.447 | 871,579 | +2,716 | 0.01% | 3,004,561 |
| 2020-03-26 | 2020-03-24 | 3.359 | 868,863 | -13,576 | 0.01% | 2,918,398 |
| 2020-03-25 | 2020-03-23 | 3.094 | 882,439 | +13,576 | 0.01% | 2,729,999 |
| 2020-03-24 | 2020-03-20 | 3.300 | 868,863 | -5,431 | 0.01% | 2,867,198 |
| 2020-03-23 | 2020-03-19 | 3.035 | 874,294 | -1,357 | 0.01% | 2,653,280 |
| 2020-03-20 | 2020-03-18 | 3.212 | 875,651 | -10,861 | 0.01% | 2,812,198 |
| 2020-03-17 | 2020-03-13 | 3.668 | 886,512 | +6,788 | 0.01% | 3,251,939 |
| 2020-03-16 | 2020-03-12 | 3.771 | 879,724 | -6,788 | 0.01% | 3,317,759 |
| 2020-03-11 | 2020-03-09 | 4.125 | 886,512 | +10,861 | 0.01% | 3,656,799 |
| 2020-03-06 | 2020-03-04 | 4.346 | 875,651 | +6,788 | 0.01% | 3,805,498 |
| 2020-03-05 | 2020-03-03 | 4.331 | 868,863 | +13,576 | 0.01% | 3,763,198 |
| 2020-02-28 | 2020-02-26 | 4.390 | 855,287 | +6,788 | 0.01% | 3,754,798 |
| 2020-02-27 | 2020-02-25 | 4.434 | 848,499 | +6,787 | 0.01% | 3,762,498 |
| 2020-02-25 | 2020-02-21 | 4.670 | 841,712 | -4,072 | 0.01% | 3,930,802 |
| 2020-02-21 | 2020-02-19 | 4.670 | 845,784 | -6,788 | 0.01% | 3,949,819 |
| 2020-02-11 | 2020-02-07 | 4.655 | 852,572 | +4,073 | 0.01% | 3,968,959 |
| 2020-02-06 | 2020-02-04 | 4.449 | 848,499 | +6,787 | 0.01% | 3,774,998 |
| 2020-01-23 | 2020-01-21 | 4.729 | 841,712 | -6,787 | 0.01% | 3,980,402 |
| 2020-01-22 | 2020-01-20 | 4.876 | 848,499 | -6,788 | 0.01% | 4,137,498 |
| 2020-01-21 | 2020-01-17 | 4.714 | 855,287 | +6,788 | 0.01% | 4,031,998 |
| 2020-01-20 | 2020-01-16 | 4.729 | 848,499 | +6,787 | 0.01% | 4,012,498 |
| 2020-01-15 | 2020-01-13 | 4.582 | 841,712 | +6,788 | 0.01% | 3,856,402 |
| 2020-01-09 | 2020-01-07 | 4.582 | 834,924 | +6,788 | 0.01% | 3,825,302 |
| 2020-01-06 | 2020-01-02 | 4.714 | 828,136 | -16,291 | 0.01% | 3,904,002 |
| 2020-01-02 | 2019-12-27 | 4.744 | 844,427 | -10,860 | 0.01% | 4,005,681 |
| 2019-12-27 | 2019-12-20 | 4.611 | 855,287 | -20,364 | 0.01% | 3,943,798 |
| 2019-12-17 | 2019-12-13 | 4.552 | 875,651 | +6,788 | 0.01% | 3,986,098 |
| 2019-12-04 | 2019-12-02 | 4.346 | 868,863 | -1,358 | 0.01% | 3,775,998 |
| 2019-12-03 | 2019-11-29 | 4.361 | 870,221 | +6,788 | 0.01% | 3,794,720 |
| 2019-11-21 | 2019-11-19 | 4.641 | 863,433 | +10,861 | 0.01% | 4,006,800 |
| 2019-11-19 | 2019-11-15 | 4.508 | 852,572 | +1,357 | 0.01% | 3,843,359 |
| 2019-11-18 | 2019-11-14 | 4.508 | 851,215 | +16,291 | 0.01% | 3,837,241 |
| 2019-11-11 | 2019-11-07 | 4.965 | 834,924 | -5,430 | 0.01% | 4,145,102 |
| 2019-11-08 | 2019-11-06 | 4.950 | 840,354 | -6,788 | 0.01% | 4,159,680 |
| 2019-11-07 | 2019-11-05 | 4.935 | 847,142 | +10,861 | 0.01% | 4,180,800 |
| 2019-11-05 | 2019-11-01 | 4.950 | 836,281 | +25,794 | 0.01% | 4,139,519 |
| 2019-11-01 | 2019-10-30 | 4.935 | 810,487 | +17,649 | 0.01% | 3,999,901 |
| 2019-10-31 | 2019-10-29 | 5.009 | 792,838 | +13,576 | 0.01% | 3,971,200 |
| 2019-10-24 | 2019-10-22 | 5.230 | 779,262 | +6,788 | 0.01% | 4,075,400 |
| 2019-10-22 | 2019-10-18 | 5.348 | 772,474 | -6,788 | 0.01% | 4,130,940 |
| 2019-10-21 | 2019-10-17 | 5.274 | 779,262 | -5,430 | 0.01% | 4,109,840 |
| 2019-10-18 | 2019-10-16 | 5.200 | 784,692 | +6,788 | 0.01% | 4,080,678 |
| 2019-10-17 | 2019-10-15 | 5.289 | 777,904 | +5,430 | 0.01% | 4,114,138 |
| 2019-10-03 | 2019-09-30 | 5.259 | 772,474 | -6,788 | 0.01% | 4,062,660 |
| 2019-09-26 | 2019-09-24 | 5.215 | 779,262 | +6,788 | 0.01% | 4,063,920 |
| 2019-09-18 | 2019-09-16 | 5.421 | 772,474 | -13,576 | 0.01% | 4,187,840 |
| 2019-09-12 | 2019-09-10 | 5.539 | 786,050 | +13,576 | 0.01% | 4,354,080 |
| 2019-09-10 | 2019-09-06 | 5.245 | 772,474 | -6,788 | 0.01% | 4,051,280 |
| 2019-09-09 | 2019-09-05 | 5.171 | 779,262 | +6,788 | 0.01% | 4,029,480 |
| 2019-09-06 | 2019-09-04 | 5.186 | 772,474 | -6,788 | 0.01% | 4,005,760 |
| 2019-09-05 | 2019-09-03 | 5.186 | 779,262 | +6,788 | 0.01% | 4,040,960 |
| 2019-08-27 | 2019-08-23 | 5.259 | 772,474 | -67,880 | 0.01% | 4,062,660 |
| 2019-08-20 | 2019-08-16 | 5.303 | 840,354 | -6,788 | 0.01% | 4,456,801 |
| 2019-08-19 | 2019-08-15 | 5.303 | 847,142 | +74,668 | 0.01% | 4,492,801 |
| 2019-08-16 | 2019-08-14 | 5.009 | 772,474 | -6,788 | 0.01% | 3,869,200 |
| 2019-08-15 | 2019-08-13 | 4.979 | 779,262 | +6,788 | 0.01% | 3,880,240 |
| 2019-08-14 | 2019-08-12 | 5.009 | 772,474 | -6,788 | 0.01% | 3,869,200 |
| 2019-08-13 | 2019-08-09 | 5.053 | 779,262 | -14,934 | 0.01% | 3,937,640 |
| 2019-08-12 | 2019-08-08 | 4.965 | 794,196 | -13,576 | 0.01% | 3,942,902 |
| 2019-07-30 | 2019-07-26 | 5.245 | 807,772 | +6,788 | 0.01% | 4,236,403 |
| 2019-07-17 | 2019-07-15 | 5.480 | 800,984 | +166,985 | 0.01% | 4,389,603 |
| 2019-07-16 | 2019-07-12 | 5.510 | 633,999 | +6,788 | 0.01% | 3,493,161 |
| 2019-07-04 | 2019-07-02 | 5.804 | 627,211 | +1,358 | 0.01% | 3,640,561 |
| 2019-06-28 | 2019-06-26 | 5.745 | 625,853 | -6,788 | 0.01% | 3,595,799 |
| 2019-06-27 | 2019-06-25 | 5.701 | 632,641 | -9,503 | 0.01% | 3,606,839 |
| 2019-06-26 | 2019-06-24 | 5.716 | 642,144 | +2,715 | 0.01% | 3,670,478 |
| 2019-06-24 | 2019-06-20 | 5.775 | 639,429 | +6,788 | 0.01% | 3,692,639 |
| 2019-06-21 | 2019-06-19 | 5.745 | 632,641 | -4,073 | 0.01% | 3,634,799 |
| 2019-06-19 | 2019-06-17 | 5.672 | 636,714 | -67,880 | 0.01% | 3,611,300 |
| 2019-06-18 | 2019-06-14 | 5.716 | 704,594 | +6,788 | 0.01% | 4,027,440 |
| 2019-06-17 | 2019-06-13 | 5.804 | 697,806 | -20,364 | 0.01% | 4,050,320 |
| 2019-06-13 | 2019-06-11 | 5.775 | 718,170 | +6,788 | 0.01% | 4,147,360 |
| 2019-06-12 | 2019-06-10 | 5.834 | 711,382 | -50,231 | 0.01% | 4,150,080 |
| 2019-06-11 | 2019-06-06 | 5.907 | 761,613 | +2,715 | 0.01% | 4,499,219 |
| 2019-06-05 | 2019-06-03 | 5.804 | 758,898 | -13,576 | 0.01% | 4,404,920 |
| 2019-06-04 | 2019-05-31 | 5.995 | 772,474 | -13,576 | 0.01% | 4,630,631 |
| 2019-06-03 | 2019-05-30 | 5.934 | 786,050 | +24,938 | 0.01% | 4,664,175 |
| 2019-05-30 | 2019-05-28 | 5.873 | 761,112 | +19,718 | 0.01% | 4,469,881 |
| 2019-05-27 | 2019-05-23 | 5.842 | 741,394 | +39,436 | 0.01% | 4,331,521 |
| 2019-04-17 | 2019-04-15 | 6.466 | 701,958 | +6,573 | 0.01% | 4,539,000 |
| 2019-04-16 | 2019-04-12 | 6.421 | 695,385 | -6,573 | 0.01% | 4,464,757 |
| 2019-04-15 | 2019-04-11 | 6.421 | 701,958 | +6,573 | 0.01% | 4,506,960 |
| 2019-04-12 | 2019-04-10 | 6.527 | 695,385 | -6,573 | 0.01% | 4,538,817 |
| 2019-04-11 | 2019-04-09 | 6.512 | 701,958 | -6,573 | 0.01% | 4,571,040 |
| 2019-04-10 | 2019-04-08 | 6.451 | 708,531 | +13,146 | 0.01% | 4,570,722 |
| 2019-04-09 | 2019-04-04 | 6.527 | 695,385 | +78,871 | 0.01% | 4,538,817 |
| 2019-04-08 | 2019-04-03 | 6.588 | 616,514 | +26,291 | 0.01% | 4,061,542 |
| 2019-04-04 | 2019-04-02 | 6.786 | 590,223 | -6,573 | 0.01% | 4,005,079 |
| 2019-04-03 | 2019-04-01 | 6.694 | 596,796 | +13,145 | 0.01% | 3,995,201 |
| 2019-03-25 | 2019-03-21 | 6.694 | 583,651 | -65,726 | 0.01% | 3,907,203 |
| 2019-03-21 | 2019-03-19 | 6.679 | 649,377 | -65,726 | 0.01% | 4,337,321 |
| 2019-03-18 | 2019-03-14 | 6.512 | 715,103 | -78,872 | 0.01% | 4,656,638 |
| 2019-03-11 | 2019-03-07 | 6.284 | 793,975 | +6,573 | 0.01% | 4,989,040 |
| 2019-03-08 | 2019-03-06 | 6.390 | 787,402 | +138,025 | 0.01% | 5,031,598 |
| 2019-03-07 | 2019-03-05 | 6.649 | 649,377 | -2,629 | 0.01% | 4,317,561 |
| 2019-03-06 | 2019-03-04 | 6.618 | 652,006 | -72,299 | 0.01% | 4,315,200 |
| 2019-03-04 | 2019-02-28 | 6.466 | 724,305 | +65,726 | 0.01% | 4,683,500 |
| 2019-02-28 | 2019-02-26 | 6.588 | 658,579 | +72,299 | 0.01% | 4,338,663 |
| 2019-02-21 | 2019-02-19 | 6.542 | 586,280 | +2,629 | 0.01% | 3,835,603 |
| 2019-02-19 | 2019-02-15 | 6.573 | 583,651 | -23,661 | 0.01% | 3,836,163 |
| 2019-02-12 | 2019-02-08 | 6.481 | 607,312 | -28,920 | 0.01% | 3,936,240 |
| 2019-01-30 | 2019-01-28 | 6.649 | 636,232 | -31,548 | 0.01% | 4,230,162 |
| 2019-01-25 | 2019-01-23 | 6.634 | 667,780 | -39,436 | 0.01% | 4,429,758 |
| 2019-01-18 | 2019-01-16 | 6.268 | 707,216 | -13,145 | 0.01% | 4,433,119 |
| 2019-01-17 | 2019-01-15 | 6.299 | 720,361 | -9,202 | 0.01% | 4,537,437 |
| 2019-01-15 | 2019-01-11 | 6.177 | 729,563 | -28,920 | 0.01% | 4,506,599 |
| 2019-01-14 | 2019-01-10 | 6.086 | 758,483 | -17,089 | 0.01% | 4,616,002 |
| 2019-01-11 | 2019-01-09 | 6.010 | 775,572 | -32,863 | 0.01% | 4,661,002 |
| 2019-01-10 | 2019-01-08 | 6.055 | 808,435 | +13,145 | 0.01% | 4,895,401 |
| 2019-01-07 | 2019-01-03 | 5.918 | 795,290 | +19,718 | 0.01% | 4,706,903 |
| 2018-12-20 | 2018-12-18 | 5.903 | 775,572 | -13,145 | 0.01% | 4,578,402 |
| 2018-12-18 | 2018-12-14 | 5.964 | 788,717 | +6,573 | 0.01% | 4,704,001 |
| 2018-12-17 | 2018-12-13 | 6.055 | 782,144 | +6,572 | 0.01% | 4,736,198 |
| 2018-12-10 | 2018-12-06 | 6.131 | 775,572 | +65,727 | 0.01% | 4,755,402 |
| 2018-12-07 | 2018-12-05 | 6.162 | 709,845 | +65,726 | 0.01% | 4,373,999 |
| 2018-12-05 | 2018-12-03 | 6.344 | 644,119 | -13,145 | 0.01% | 4,086,601 |
| 2018-12-03 | 2018-11-29 | 6.375 | 657,264 | -65,726 | 0.01% | 4,189,999 |
| 2018-11-30 | 2018-11-28 | 6.375 | 722,990 | -118,308 | 0.01% | 4,608,997 |
| 2018-11-27 | 2018-11-23 | 6.192 | 841,298 | +13,145 | 0.01% | 5,209,600 |
| 2018-11-23 | 2018-11-21 | 6.131 | 828,153 | +65,727 | 0.01% | 5,077,802 |
| 2018-11-22 | 2018-11-20 | 6.177 | 762,426 | -26,291 | 0.01% | 4,709,598 |
| 2018-11-19 | 2018-11-15 | 6.314 | 788,717 | -72,299 | 0.01% | 4,980,001 |
| 2018-11-16 | 2018-11-14 | 6.086 | 861,016 | -61,783 | 0.01% | 5,240,000 |
| 2018-11-15 | 2018-11-13 | 5.949 | 922,799 | +28,920 | 0.01% | 5,489,641 |
| 2018-11-14 | 2018-11-12 | 5.873 | 893,879 | -65,727 | 0.01% | 5,249,599 |
| 2018-11-13 | 2018-11-09 | 5.827 | 959,606 | +2,630 | 0.01% | 5,591,803 |
| 2018-11-12 | 2018-11-08 | 5.949 | 956,976 | +76,242 | 0.01% | 5,692,957 |
| 2018-11-08 | 2018-11-06 | 5.827 | 880,734 | -65,726 | 0.01% | 5,132,201 |
| 2018-11-07 | 2018-11-05 | 5.705 | 946,460 | +65,726 | 0.01% | 5,399,998 |
| 2018-11-06 | 2018-11-02 | 5.751 | 880,734 | -32,863 | 0.01% | 5,065,201 |
| 2018-11-02 | 2018-10-31 | 5.629 | 913,597 | -65,726 | 0.01% | 5,143,000 |
| 2018-11-01 | 2018-10-30 | 5.462 | 979,323 | +19,717 | 0.01% | 5,349,097 |
| 2018-10-30 | 2018-10-26 | 5.858 | 959,606 | -39,435 | 0.01% | 5,621,003 |
| 2018-10-29 | 2018-10-25 | 5.888 | 999,041 | +65,726 | 0.01% | 5,882,398 |
| 2018-10-26 | 2018-10-24 | 5.873 | 933,315 | +6,573 | 0.01% | 5,481,200 |
| 2018-10-25 | 2018-10-23 | 5.979 | 926,742 | +13,145 | 0.01% | 5,541,298 |
| 2018-10-23 | 2018-10-19 | 5.918 | 913,597 | -26,291 | 0.01% | 5,407,100 |
| 2018-10-16 | 2018-10-12 | 6.025 | 939,888 | -3,943 | 0.01% | 5,662,802 |
| 2018-10-12 | 2018-10-10 | 6.131 | 943,831 | +19,718 | 0.01% | 5,787,079 |
| 2018-10-09 | 2018-10-05 | 6.010 | 924,113 | +39,436 | 0.01% | 5,553,698 |
| 2018-10-08 | 2018-10-04 | 5.873 | 884,677 | +19,717 | 0.01% | 5,195,557 |
| 2018-10-05 | 2018-10-03 | 5.995 | 864,960 | -13,145 | 0.01% | 5,185,043 |
| 2018-09-27 | 2018-09-24 | 5.645 | 878,105 | -32,863 | 0.01% | 4,956,561 |
| 2018-09-24 | 2018-09-20 | 5.812 | 910,968 | +6,573 | 0.01% | 5,294,520 |
| 2018-09-17 | 2018-09-13 | 5.812 | 904,395 | -15,775 | 0.01% | 5,256,318 |
| 2018-09-14 | 2018-09-12 | 5.827 | 920,170 | +13,146 | 0.01% | 5,362,002 |
| 2018-09-11 | 2018-09-07 | 6.040 | 907,024 | -30,235 | 0.01% | 5,478,597 |
| 2018-09-10 | 2018-09-06 | 6.010 | 937,259 | -6,572 | 0.01% | 5,632,703 |
| 2018-09-07 | 2018-09-05 | 5.858 | 943,831 | -98,590 | 0.01% | 5,528,599 |
| 2018-09-06 | 2018-09-04 | 5.918 | 1,042,421 | -32,863 | 0.01% | 6,169,541 |
| 2018-09-03 | 2018-08-30 | 5.675 | 1,075,284 | -6,573 | 0.01% | 6,102,280 |
| 2018-08-30 | 2018-08-28 | 5.766 | 1,081,857 | -32,863 | 0.01% | 6,238,342 |
| 2018-08-24 | 2018-08-22 | 5.797 | 1,114,720 | -32,863 | 0.01% | 6,461,761 |
| 2018-08-23 | 2018-08-21 | 5.721 | 1,147,583 | -72,299 | 0.01% | 6,564,960 |
| 2018-08-22 | 2018-08-20 | 5.447 | 1,219,882 | -6,573 | 0.01% | 6,644,479 |
| 2018-08-21 | 2018-08-17 | 5.401 | 1,226,455 | -6,572 | 0.01% | 6,624,301 |
| 2018-08-13 | 2018-08-09 | 5.462 | 1,233,027 | +6,572 | 0.01% | 6,734,838 |
| 2018-08-02 | 2018-07-31 | 5.645 | 1,226,455 | -65,726 | 0.01% | 6,922,861 |
| 2018-07-11 | 2018-07-09 | 5.553 | 1,292,181 | -65,727 | 0.01% | 7,175,899 |
| 2018-07-10 | 2018-07-06 | 5.508 | 1,357,908 | -65,726 | 0.01% | 7,478,922 |
| 2018-07-05 | 2018-07-03 | 5.538 | 1,423,634 | -26,291 | 0.02% | 7,884,240 |
| 2018-07-04 | 2018-06-29 | 5.584 | 1,449,925 | -131,452 | 0.02% | 8,096,022 |
| 2018-06-28 | 2018-06-26 | 5.477 | 1,581,377 | -6,573 | 0.02% | 8,661,598 |
| 2018-06-12 | 2018-06-08 | 5.629 | 1,587,950 | -5,258 | 0.02% | 8,939,200 |
| 2018-06-11 | 2018-06-07 | 5.766 | 1,593,208 | -11,831 | 0.02% | 9,186,959 |
| 2018-06-08 | 2018-06-06 | 5.721 | 1,605,039 | -6,573 | 0.02% | 9,181,921 |
| 2018-06-06 | 2018-06-04 | 5.721 | 1,611,612 | -19,717 | 0.02% | 9,219,523 |
| 2018-06-05 | 2018-06-01 | 5.645 | 1,631,329 | -7,888 | 0.02% | 9,208,217 |
| 2018-06-04 | 2018-05-31 | 5.569 | 1,639,217 | -6,572 | 0.02% | 9,128,042 |
| 2018-06-01 | 2018-05-30 | 5.795 | 1,645,789 | +6,572 | 0.02% | 9,536,982 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,639,217 | +51,087 | 0.02% | 9,601,867 |
| 2018-05-18 | 2018-05-16 | 5.920 | 1,588,130 | +12,736 | 0.02% | 9,402,381 |
| 2018-05-15 | 2018-05-11 | 5.873 | 1,575,394 | +6,367 | 0.02% | 9,252,758 |
| 2018-05-11 | 2018-05-09 | 5.936 | 1,569,027 | -6,367 | 0.02% | 9,313,923 |
| 2018-05-09 | 2018-05-07 | 5.952 | 1,575,394 | -6,368 | 0.02% | 9,376,458 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,581,762 | +6,368 | 0.02% | 9,265,319 |
| 2018-05-04 | 2018-05-02 | 5.920 | 1,575,394 | -3,031,074 | 0.02% | 9,326,978 |
| 2018-05-03 | 2018-04-30 | 6.030 | 4,606,468 | -6,368 | 0.05% | 27,778,559 |
| 2018-05-02 | 2018-04-27 | 5.889 | 4,612,836 | -318,390 | 0.05% | 27,165,000 |
| 2018-04-24 | 2018-04-20 | 5.732 | 4,931,226 | -38,207 | 0.06% | 28,265,599 |
| 2018-04-23 | 2018-04-19 | 5.779 | 4,969,433 | -108,253 | 0.06% | 28,718,720 |
| 2018-04-17 | 2018-04-13 | 5.653 | 5,077,686 | -19,103 | 0.06% | 28,706,402 |
| 2018-04-16 | 2018-04-12 | 5.606 | 5,096,789 | +63,678 | 0.06% | 28,574,280 |
| 2018-04-12 | 2018-04-10 | 5.544 | 5,033,111 | -127,356 | 0.06% | 27,901,120 |
| 2018-04-04 | 2018-03-29 | 5.434 | 5,160,467 | -20,377 | 0.06% | 28,039,840 |
| 2018-04-03 | 2018-03-28 | 5.292 | 5,180,844 | +636,780 | 0.06% | 27,418,320 |
| 2018-03-27 | 2018-03-23 | 5.135 | 4,544,064 | +12,736 | 0.05% | 23,334,721 |
| 2018-03-22 | 2018-03-20 | 5.292 | 4,531,328 | -63,678 | 0.05% | 23,980,919 |
| 2018-03-20 | 2018-03-16 | 5.386 | 4,595,006 | -149,007 | 0.05% | 24,750,879 |
| 2018-03-19 | 2018-03-15 | 5.261 | 4,744,013 | +156,648 | 0.05% | 24,957,501 |
| 2018-03-07 | 2018-03-05 | 5.261 | 4,587,365 | +19,104 | 0.05% | 24,133,401 |
| 2018-03-02 | 2018-02-28 | 5.418 | 4,568,261 | -6,368 | 0.05% | 24,750,298 |
| 2018-03-01 | 2018-02-27 | 5.449 | 4,574,629 | +6,368 | 0.05% | 24,928,479 |
| 2018-02-28 | 2018-02-26 | 5.434 | 4,568,261 | +191,034 | 0.05% | 24,822,038 |
| 2018-02-27 | 2018-02-23 | 5.465 | 4,377,227 | +12,735 | 0.05% | 23,921,518 |
| 2018-02-26 | 2018-02-22 | 5.434 | 4,364,492 | -7,641 | 0.05% | 23,714,841 |
| 2018-02-23 | 2018-02-21 | 5.496 | 4,372,133 | +12,735 | 0.05% | 24,030,999 |
| 2018-02-21 | 2018-02-15 | 5.434 | 4,359,398 | +2,394,294 | 0.05% | 23,687,163 |
| 2018-02-14 | 2018-02-12 | 5.449 | 1,965,104 | +6,368 | 0.02% | 10,708,421 |
| 2018-02-13 | 2018-02-09 | 5.528 | 1,958,736 | -3,821 | 0.02% | 10,827,520 |
| 2018-02-09 | 2018-02-07 | 5.732 | 1,962,557 | +11,462 | 0.02% | 11,249,302 |
| 2018-02-08 | 2018-02-06 | 5.842 | 1,951,095 | +25,472 | 0.02% | 11,398,082 |
| 2018-01-31 | 2018-01-29 | 6.125 | 1,925,623 | -6,368 | 0.02% | 11,793,597 |
| 2018-01-30 | 2018-01-26 | 6.125 | 1,931,991 | +312,022 | 0.02% | 11,832,599 |
| 2018-01-29 | 2018-01-25 | 6.156 | 1,619,969 | -225,420 | 0.02% | 9,972,480 |
| 2018-01-26 | 2018-01-24 | 6.093 | 1,845,389 | -17,830 | 0.02% | 11,244,239 |
| 2018-01-25 | 2018-01-23 | 5.968 | 1,863,219 | +8,915 | 0.02% | 11,118,800 |
| 2018-01-23 | 2018-01-19 | 5.968 | 1,854,304 | +324,758 | 0.02% | 11,065,600 |
| 2018-01-22 | 2018-01-18 | 5.999 | 1,529,546 | -312,022 | 0.02% | 9,175,639 |
| 2018-01-15 | 2018-01-11 | 5.873 | 1,841,568 | +6,367 | 0.02% | 10,816,077 |
| 2018-01-12 | 2018-01-10 | 5.905 | 1,835,201 | -16,556 | 0.02% | 10,836,322 |
| 2018-01-11 | 2018-01-09 | 5.952 | 1,851,757 | +12,736 | 0.02% | 11,021,320 |
| 2018-01-10 | 2018-01-08 | 5.873 | 1,839,021 | +318,390 | 0.02% | 10,801,118 |
| 2018-01-09 | 2018-01-05 | 5.858 | 1,520,631 | +318,390 | 0.02% | 8,907,239 |
| 2018-01-05 | 2018-01-03 | 5.858 | 1,202,241 | +6,368 | 0.01% | 7,042,239 |
| 2017-12-27 | 2017-12-21 | 5.858 | 1,195,873 | +156,648 | 0.01% | 7,004,938 |
| 2017-12-12 | 2017-12-08 | 5.889 | 1,039,225 | -33,113 | 0.01% | 6,119,998 |
| 2017-12-11 | 2017-12-07 | 5.873 | 1,072,338 | -6,368 | 0.01% | 6,298,160 |
| 2017-12-06 | 2017-12-04 | 6.093 | 1,078,706 | -6,368 | 0.01% | 6,572,722 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,085,074 | +33,113 | 0.01% | 6,475,203 |
| 2017-11-28 | 2017-11-24 | 5.983 | 1,051,961 | +6,368 | 0.01% | 6,294,120 |
| 2017-11-06 | 2017-11-02 | 6.172 | 1,045,593 | +56,037 | 0.01% | 6,453,059 |
| 2017-10-30 | 2017-10-26 | 6.203 | 989,556 | +6,367 | 0.01% | 6,138,297 |
| 2017-10-16 | 2017-10-12 | 6.454 | 983,189 | -31,839 | 0.01% | 6,345,842 |
| 2017-10-12 | 2017-10-10 | 6.596 | 1,015,028 | +8,915 | 0.01% | 6,694,802 |
| 2017-10-11 | 2017-10-09 | 6.297 | 1,006,113 | +6,368 | 0.01% | 6,335,801 |
| 2017-10-10 | 2017-10-06 | 6.282 | 999,745 | -6,368 | 0.01% | 6,280,000 |
| 2017-10-04 | 2017-09-29 | 6.282 | 1,006,113 | +12,736 | 0.01% | 6,320,001 |
| 2017-10-03 | 2017-09-28 | 6.282 | 993,377 | -7,642 | 0.01% | 6,239,999 |
| 2017-09-29 | 2017-09-27 | 6.125 | 1,001,019 | -3,820 | 0.01% | 6,130,803 |
| 2017-09-28 | 2017-09-26 | 6.140 | 1,004,839 | -6,368 | 0.01% | 6,169,979 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,011,207 | -3,821 | 0.01% | 6,383,760 |
| 2017-09-08 | 2017-09-06 | 6.329 | 1,015,028 | +3,821 | 0.01% | 6,423,822 |
| 2017-09-05 | 2017-09-01 | 6.423 | 1,011,207 | -19,103 | 0.01% | 6,494,920 |
| 2017-09-01 | 2017-08-30 | 6.297 | 1,030,310 | -6,368 | 0.01% | 6,488,177 |
| 2017-08-31 | 2017-08-29 | 6.219 | 1,036,678 | -57,310 | 0.01% | 6,446,879 |
| 2017-08-30 | 2017-08-28 | 6.093 | 1,093,988 | -6,368 | 0.01% | 6,665,837 |
| 2017-08-29 | 2017-08-25 | 5.983 | 1,100,356 | +57,310 | 0.01% | 6,583,678 |
| 2017-08-28 | 2017-08-24 | 5.952 | 1,043,046 | +6,368 | 0.01% | 6,208,020 |
| 2017-08-11 | 2017-08-09 | 5.905 | 1,036,678 | -6,368 | 0.01% | 6,121,279 |
| 2017-08-07 | 2017-08-03 | 5.795 | 1,043,046 | +6,368 | 0.01% | 6,044,220 |
| 2017-07-28 | 2017-07-26 | 5.842 | 1,036,678 | -6,368 | 0.01% | 6,056,159 |
| 2017-07-25 | 2017-07-21 | 5.889 | 1,043,046 | -6,368 | 0.01% | 6,142,500 |
| 2017-07-24 | 2017-07-20 | 5.842 | 1,049,414 | -7,641 | 0.01% | 6,130,561 |
| 2017-07-04 | 2017-06-30 | 5.826 | 1,057,055 | -6,368 | 0.01% | 6,158,599 |
| 2017-07-03 | 2017-06-29 | 5.889 | 1,063,423 | +6,368 | 0.01% | 6,262,500 |
| 2017-06-14 | 2017-06-12 | 5.873 | 1,057,055 | +5,094 | 0.01% | 6,208,399 |
| 2017-06-08 | 2017-06-06 | 5.983 | 1,051,961 | +6,368 | 0.01% | 6,294,120 |
| 2017-06-01 | 2017-05-29 | 6.030 | 1,045,593 | -63,678 | 0.01% | 6,305,279 |
| 2017-05-31 | 2017-05-26 | 5.968 | 1,109,271 | -85,329 | 0.01% | 6,619,599 |
| 2017-05-29 | 2017-05-25 | 6.294 | 1,194,600 | -1,273 | 0.01% | 7,518,832 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,195,873 | +112,749 | 0.01% | 7,449,646 |
| 2017-05-25 | 2017-05-23 | 6.165 | 1,083,124 | -24,785 | 0.01% | 6,677,360 |
| 2017-05-23 | 2017-05-19 | 6.084 | 1,107,909 | +61,963 | 0.01% | 6,740,757 |
| 2017-05-17 | 2017-05-15 | 6.181 | 1,045,946 | -61,963 | 0.01% | 6,465,041 |
| 2017-05-15 | 2017-05-11 | 6.133 | 1,107,909 | -6,197 | 0.01% | 6,794,397 |
| 2017-05-08 | 2017-05-04 | 6.020 | 1,114,106 | +6,197 | 0.01% | 6,706,541 |
| 2017-04-19 | 2017-04-13 | 6.326 | 1,107,909 | -30,982 | 0.01% | 7,008,957 |
| 2017-04-11 | 2017-04-07 | 6.262 | 1,138,891 | -8,675 | 0.01% | 7,131,438 |
| 2017-04-07 | 2017-04-05 | 6.310 | 1,147,566 | -6,197 | 0.01% | 7,241,319 |
| 2017-03-31 | 2017-03-29 | 6.100 | 1,153,763 | -6,196 | 0.01% | 7,038,363 |
| 2017-03-24 | 2017-03-22 | 6.052 | 1,159,959 | +6,196 | 0.01% | 7,020,001 |
| 2017-03-23 | 2017-03-21 | 6.100 | 1,153,763 | -49,570 | 0.01% | 7,038,363 |
| 2017-03-22 | 2017-03-20 | 6.165 | 1,203,333 | -11,154 | 0.01% | 7,418,437 |
| 2017-03-21 | 2017-03-17 | 6.133 | 1,214,487 | -28,503 | 0.01% | 7,448,001 |
| 2017-03-20 | 2017-03-16 | 5.907 | 1,242,990 | -6,196 | 0.01% | 7,341,959 |
| 2017-03-17 | 2017-03-15 | 5.761 | 1,249,186 | +13,632 | 0.01% | 7,197,117 |
| 2017-03-15 | 2017-03-13 | 5.810 | 1,235,554 | -12,393 | 0.01% | 7,178,397 |
| 2017-03-13 | 2017-03-09 | 5.778 | 1,247,947 | +30,982 | 0.01% | 7,210,119 |
| 2017-03-10 | 2017-03-08 | 5.810 | 1,216,965 | +12,392 | 0.01% | 7,070,398 |
| 2017-03-09 | 2017-03-07 | 5.778 | 1,204,573 | +18,589 | 0.01% | 6,959,522 |
| 2017-03-08 | 2017-03-06 | 5.761 | 1,185,984 | +6,197 | 0.01% | 6,832,982 |
| 2017-03-06 | 2017-03-02 | 5.794 | 1,179,787 | +12,392 | 0.01% | 6,835,359 |
| 2017-03-03 | 2017-03-01 | 5.826 | 1,167,395 | +30,982 | 0.01% | 6,801,243 |
| 2017-03-02 | 2017-02-28 | 5.891 | 1,136,413 | +11,154 | 0.01% | 6,694,102 |
| 2017-03-01 | 2017-02-27 | 5.971 | 1,125,259 | +4,957 | 0.01% | 6,719,198 |
| 2017-02-28 | 2017-02-24 | 6.052 | 1,120,302 | -19,829 | 0.01% | 6,779,999 |
| 2017-02-23 | 2017-02-21 | 5.923 | 1,140,131 | +4,958 | 0.01% | 6,752,803 |
| 2017-02-22 | 2017-02-20 | 5.955 | 1,135,173 | -2,479 | 0.01% | 6,760,077 |
| 2017-02-20 | 2017-02-16 | 5.987 | 1,137,652 | +12,393 | 0.01% | 6,811,560 |
| 2017-02-17 | 2017-02-15 | 6.068 | 1,125,259 | -3,718 | 0.01% | 6,828,158 |
| 2017-02-16 | 2017-02-14 | 6.068 | 1,128,977 | +2,478 | 0.01% | 6,850,720 |
| 2017-02-14 | 2017-02-10 | 6.084 | 1,126,499 | -12,392 | 0.01% | 6,853,863 |
| 2017-02-13 | 2017-02-09 | 6.068 | 1,138,891 | +37,178 | 0.01% | 6,910,878 |
| 2017-02-10 | 2017-02-08 | 6.020 | 1,101,713 | +12,393 | 0.01% | 6,631,939 |
| 2017-02-09 | 2017-02-07 | 5.987 | 1,089,320 | -17,350 | 0.01% | 6,522,178 |
| 2017-02-08 | 2017-02-06 | 5.907 | 1,106,670 | +12,393 | 0.01% | 6,536,759 |
| 2017-02-07 | 2017-02-03 | 5.907 | 1,094,277 | +6,196 | 0.01% | 6,463,557 |
| 2017-01-10 | 2017-01-06 | 5.987 | 1,088,081 | +12,393 | 0.01% | 6,514,759 |
| 2017-01-03 | 2016-12-29 | 5.761 | 1,075,688 | +12,392 | 0.01% | 6,197,518 |
| 2016-12-29 | 2016-12-23 | 5.745 | 1,063,296 | +6,197 | 0.01% | 6,108,962 |
| 2016-12-16 | 2016-12-14 | 6.020 | 1,057,099 | -6,197 | 0.01% | 6,363,378 |
| 2016-12-15 | 2016-12-13 | 6.004 | 1,063,296 | +23,547 | 0.01% | 6,383,522 |
| 2016-12-14 | 2016-12-12 | 6.020 | 1,039,749 | -3,718 | 0.01% | 6,258,937 |
| 2016-12-12 | 2016-12-08 | 6.084 | 1,043,467 | -9,914 | 0.01% | 6,348,678 |
| 2016-12-06 | 2016-12-02 | 6.004 | 1,053,381 | -16,111 | 0.01% | 6,323,997 |
| 2016-12-05 | 2016-12-01 | 6.068 | 1,069,492 | +3,718 | 0.01% | 6,489,760 |
| 2016-12-02 | 2016-11-30 | 6.052 | 1,065,774 | -123,927 | 0.01% | 6,449,999 |
| 2016-12-01 | 2016-11-29 | 5.842 | 1,189,701 | +111,534 | 0.01% | 6,950,398 |
| 2016-11-30 | 2016-11-28 | 5.842 | 1,078,167 | +6,196 | 0.01% | 6,298,801 |
| 2016-11-29 | 2016-11-25 | 5.842 | 1,071,971 | +9,915 | 0.01% | 6,262,603 |
| 2016-11-28 | 2016-11-24 | 5.842 | 1,062,056 | +12,392 | 0.01% | 6,204,678 |
| 2016-11-25 | 2016-11-23 | 5.874 | 1,049,664 | +6,197 | 0.01% | 6,166,162 |
| 2016-11-23 | 2016-11-21 | 5.891 | 1,043,467 | +3,718 | 0.01% | 6,146,598 |
| 2016-11-22 | 2016-11-18 | 5.891 | 1,039,749 | +6,196 | 0.01% | 6,124,697 |
| 2016-11-21 | 2016-11-17 | 5.858 | 1,033,553 | +7,436 | 0.01% | 6,054,839 |
| 2016-11-18 | 2016-11-16 | 5.891 | 1,026,117 | +8,674 | 0.01% | 6,044,397 |
| 2016-11-16 | 2016-11-14 | 5.987 | 1,017,443 | +7,436 | 0.01% | 6,091,823 |
| 2016-11-15 | 2016-11-11 | 6.100 | 1,010,007 | +74,356 | 0.01% | 6,161,400 |
| 2016-10-26 | 2016-10-24 | 6.681 | 935,651 | +6,197 | 0.01% | 6,251,403 |
| 2016-10-20 | 2016-10-18 | 6.617 | 929,454 | -16,111 | 0.01% | 6,149,998 |
| 2016-10-11 | 2016-10-06 | 6.552 | 945,565 | -6,196 | 0.01% | 6,195,561 |
| 2016-10-06 | 2016-10-04 | 6.488 | 951,761 | -12,393 | 0.01% | 6,174,719 |
| 2016-10-05 | 2016-10-03 | 6.423 | 964,154 | -6,196 | 0.01% | 6,192,881 |
| 2016-09-22 | 2016-09-20 | 6.246 | 970,350 | -6,197 | 0.01% | 6,060,419 |
| 2016-09-14 | 2016-09-12 | 6.262 | 976,547 | +6,197 | 0.01% | 6,114,883 |
| 2016-09-13 | 2016-09-09 | 6.455 | 970,350 | +74,356 | 0.01% | 6,263,999 |
| 2016-09-01 | 2016-08-30 | 6.617 | 895,994 | -12,393 | 0.01% | 5,928,601 |
| 2016-08-23 | 2016-08-19 | 6.730 | 908,387 | -68,160 | 0.01% | 6,113,223 |
| 2016-08-22 | 2016-08-18 | 6.568 | 976,547 | -13,632 | 0.01% | 6,414,323 |
| 2016-08-19 | 2016-08-17 | 6.391 | 990,179 | -11,153 | 0.01% | 6,328,083 |
| 2016-08-17 | 2016-08-15 | 6.326 | 1,001,332 | +9,914 | 0.01% | 6,334,720 |
| 2016-08-15 | 2016-08-11 | 6.294 | 991,418 | +7,436 | 0.01% | 6,240,001 |
| 2016-08-09 | 2016-08-05 | 6.326 | 983,982 | -11,154 | 0.01% | 6,224,959 |
| 2016-08-05 | 2016-08-03 | 6.213 | 995,136 | +12,393 | 0.01% | 6,183,102 |
| 2016-08-04 | 2016-08-01 | 6.278 | 982,743 | -17,350 | 0.01% | 6,169,540 |
| 2016-08-03 | 2016-07-29 | 6.165 | 1,000,093 | -21,067 | 0.01% | 6,165,482 |
| 2016-07-28 | 2016-07-26 | 6.181 | 1,021,160 | -3,718 | 0.01% | 6,311,838 |
| 2016-07-27 | 2016-07-25 | 6.229 | 1,024,878 | +11,153 | 0.01% | 6,384,439 |
| 2016-07-26 | 2016-07-22 | 6.165 | 1,013,725 | -6,196 | 0.01% | 6,249,522 |
| 2016-07-25 | 2016-07-21 | 6.100 | 1,019,921 | -6,196 | 0.01% | 6,221,879 |
| 2016-07-19 | 2016-07-15 | 5.874 | 1,026,117 | +6,196 | 0.01% | 6,027,837 |
| 2016-07-18 | 2016-07-14 | 5.955 | 1,019,921 | -6,196 | 0.01% | 6,073,739 |
| 2016-07-14 | 2016-07-12 | 5.842 | 1,026,117 | -3,718 | 0.01% | 5,994,717 |
| 2016-07-13 | 2016-07-11 | 5.794 | 1,029,835 | -2,479 | 0.01% | 5,966,578 |
| 2016-07-12 | 2016-07-08 | 5.648 | 1,032,314 | +3,718 | 0.01% | 5,831,001 |
| 2016-07-11 | 2016-07-07 | 5.761 | 1,028,596 | -18,589 | 0.01% | 5,926,200 |
| 2016-07-06 | 2016-07-04 | 5.713 | 1,047,185 | -6,196 | 0.01% | 5,982,599 |
| 2016-07-04 | 2016-06-29 | 5.503 | 1,053,381 | -61,964 | 0.01% | 5,796,997 |
| 2016-06-30 | 2016-06-28 | 5.390 | 1,115,345 | +30,982 | 0.01% | 6,012,000 |
| 2016-06-28 | 2016-06-24 | 5.423 | 1,084,363 | +27,264 | 0.01% | 5,879,999 |
| 2016-06-20 | 2016-06-16 | 5.342 | 1,057,099 | +6,196 | 0.01% | 5,646,858 |
| 2016-06-17 | 2016-06-15 | 5.455 | 1,050,903 | +18,589 | 0.01% | 5,732,480 |
| 2016-06-15 | 2016-06-13 | 5.519 | 1,032,314 | +6,197 | 0.01% | 5,697,721 |
| 2016-06-14 | 2016-06-10 | 5.713 | 1,026,117 | +12,392 | 0.01% | 5,862,237 |
| 2016-06-01 | 2016-05-30 | 5.939 | 1,013,725 | +12,393 | 0.01% | 6,020,481 |
| 2016-05-31 | 2016-05-27 | 6.193 | 1,001,332 | +7,436 | 0.01% | 6,201,361 |
| 2016-05-30 | 2016-05-26 | 6.110 | 993,896 | +25,246 | 0.01% | 6,073,019 |
| 2016-05-23 | 2016-05-19 | 6.077 | 968,650 | +2,415 | 0.01% | 5,886,678 |
| 2016-05-11 | 2016-05-09 | 6.127 | 966,235 | -6,039 | 0.01% | 5,920,001 |
| 2016-05-03 | 2016-04-28 | 6.375 | 972,274 | +78,507 | 0.01% | 6,198,502 |
| 2016-04-26 | 2016-04-22 | 6.508 | 893,767 | +1,208 | 0.01% | 5,816,399 |
| 2016-04-22 | 2016-04-20 | 6.690 | 892,559 | +60,389 | 0.01% | 5,971,118 |
| 2016-04-15 | 2016-04-13 | 7.104 | 832,170 | -3,623 | 0.01% | 5,911,622 |
| 2016-04-13 | 2016-04-11 | 6.889 | 835,793 | -6,039 | 0.01% | 5,757,439 |
| 2016-04-12 | 2016-04-08 | 7.021 | 841,832 | -6,039 | 0.01% | 5,910,560 |
| 2016-04-08 | 2016-04-06 | 6.822 | 847,871 | -6,039 | 0.01% | 5,784,480 |
| 2016-04-06 | 2016-04-01 | 6.690 | 853,910 | -12,078 | 0.01% | 5,712,560 |
| 2016-03-31 | 2016-03-29 | 6.607 | 865,988 | +12,078 | 0.01% | 5,721,661 |
| 2016-03-24 | 2016-03-22 | 6.524 | 853,910 | -12,078 | 0.01% | 5,571,160 |
| 2016-03-22 | 2016-03-18 | 6.541 | 865,988 | -6,039 | 0.01% | 5,664,301 |
| 2016-03-21 | 2016-03-17 | 6.508 | 872,027 | -62,805 | 0.01% | 5,674,921 |
| 2016-03-18 | 2016-03-16 | 6.177 | 934,832 | -30,195 | 0.01% | 5,774,039 |
| 2016-03-09 | 2016-03-07 | 6.309 | 965,027 | +60,390 | 0.01% | 6,088,380 |
| 2016-03-04 | 2016-03-02 | 6.342 | 904,637 | +30,195 | 0.01% | 5,737,338 |
| 2016-02-26 | 2016-02-24 | 6.276 | 874,442 | -6,039 | 0.01% | 5,487,917 |
| 2016-02-22 | 2016-02-18 | 6.276 | 880,481 | -6,039 | 0.01% | 5,525,817 |
| 2016-02-19 | 2016-02-17 | 6.110 | 886,520 | +12,078 | 0.01% | 5,416,918 |
| 2016-02-18 | 2016-02-16 | 6.243 | 874,442 | -6,039 | 0.01% | 5,458,957 |
| 2016-02-17 | 2016-02-15 | 6.292 | 880,481 | +6,039 | 0.01% | 5,540,397 |
| 2016-02-15 | 2016-02-11 | 5.912 | 874,442 | -66,429 | 0.01% | 5,169,357 |
| 2016-02-12 | 2016-02-05 | 6.094 | 940,871 | -12,078 | 0.01% | 5,733,439 |
| 2016-02-01 | 2016-01-28 | 5.928 | 952,949 | -12,078 | 0.01% | 5,649,240 |
| 2016-01-25 | 2016-01-21 | 5.481 | 965,027 | +12,078 | 0.01% | 5,289,380 |
| 2016-01-22 | 2016-01-20 | 5.614 | 952,949 | -6,039 | 0.01% | 5,349,420 |
| 2016-01-21 | 2016-01-19 | 5.895 | 958,988 | -42,273 | 0.01% | 5,653,280 |
| 2016-01-12 | 2016-01-08 | 5.729 | 1,001,261 | -6,039 | 0.01% | 5,736,681 |
| 2016-01-07 | 2016-01-05 | 5.812 | 1,007,300 | -6,039 | 0.01% | 5,854,681 |
| 2016-01-05 | 2015-12-31 | 6.028 | 1,013,339 | +24,156 | 0.01% | 6,107,922 |
| 2016-01-04 | 2015-12-29 | 6.110 | 989,183 | -12,078 | 0.01% | 6,044,221 |
| 2015-12-22 | 2015-12-18 | 5.978 | 1,001,261 | +60,390 | 0.01% | 5,985,381 |
| 2015-12-21 | 2015-12-17 | 5.994 | 940,871 | -84,546 | 0.01% | 5,639,959 |
| 2015-12-16 | 2015-12-14 | 5.696 | 1,025,417 | +6,039 | 0.01% | 5,841,122 |
| 2015-12-11 | 2015-12-09 | 5.928 | 1,019,378 | -6,039 | 0.01% | 6,043,042 |
| 2015-12-10 | 2015-12-08 | 5.928 | 1,025,417 | +26,572 | 0.01% | 6,078,842 |
| 2015-12-09 | 2015-12-07 | 5.994 | 998,845 | +6,039 | 0.01% | 5,987,479 |
| 2015-12-07 | 2015-12-03 | 6.160 | 992,806 | +12,078 | 0.01% | 6,115,679 |
| 2015-11-30 | 2015-11-26 | 6.342 | 980,728 | +6,039 | 0.01% | 6,219,918 |
| 2015-11-27 | 2015-11-25 | 6.425 | 974,689 | +54,350 | 0.01% | 6,262,318 |
| 2015-11-16 | 2015-11-12 | 6.756 | 920,339 | -12,078 | 0.01% | 6,217,923 |
| 2015-11-13 | 2015-11-11 | 6.524 | 932,417 | +12,078 | 0.01% | 6,083,363 |
| 2015-11-12 | 2015-11-10 | 6.607 | 920,339 | +15,702 | 0.01% | 6,080,762 |
| 2015-11-09 | 2015-11-05 | 6.955 | 904,637 | +24,156 | 0.01% | 6,291,598 |
| 2015-11-06 | 2015-11-04 | 6.872 | 880,481 | -47,104 | 0.01% | 6,050,697 |
| 2015-11-03 | 2015-10-30 | 6.740 | 927,585 | +6,039 | 0.01% | 6,251,517 |
| 2015-11-02 | 2015-10-29 | 6.740 | 921,546 | +10,870 | 0.01% | 6,210,817 |
| 2015-10-30 | 2015-10-28 | 6.938 | 910,676 | -6,039 | 0.01% | 6,318,518 |
| 2015-10-29 | 2015-10-27 | 6.955 | 916,715 | -6,039 | 0.01% | 6,375,598 |
| 2015-10-28 | 2015-10-26 | 6.922 | 922,754 | -18,117 | 0.01% | 6,387,039 |
| 2015-10-26 | 2015-10-22 | 6.756 | 940,871 | -16,909 | 0.01% | 6,356,639 |
| 2015-10-23 | 2015-10-20 | 6.773 | 957,780 | +6,039 | 0.01% | 6,486,739 |
| 2015-10-22 | 2015-10-19 | 6.756 | 951,741 | +6,039 | 0.01% | 6,430,078 |
| 2015-10-20 | 2015-10-16 | 6.673 | 945,702 | +10,870 | 0.01% | 6,310,978 |
| 2015-10-19 | 2015-10-15 | 6.756 | 934,832 | -19,325 | 0.01% | 6,315,839 |
| 2015-10-16 | 2015-10-14 | 6.789 | 954,157 | -45,896 | 0.01% | 6,478,001 |
| 2015-10-15 | 2015-10-13 | 6.723 | 1,000,053 | -16,909 | 0.01% | 6,723,360 |
| 2015-10-14 | 2015-10-12 | 6.624 | 1,016,962 | +21,740 | 0.01% | 6,735,999 |
| 2015-10-09 | 2015-10-07 | 6.309 | 995,222 | -6,039 | 0.01% | 6,278,881 |
| 2015-10-07 | 2015-10-05 | 6.226 | 1,001,261 | +6,039 | 0.01% | 6,234,081 |
| 2015-09-29 | 2015-09-24 | 6.359 | 995,222 | +6,039 | 0.01% | 6,328,321 |
| 2015-09-24 | 2015-09-22 | 6.541 | 989,183 | -18,117 | 0.01% | 6,470,101 |
| 2015-09-23 | 2015-09-21 | 6.475 | 1,007,300 | +15,702 | 0.01% | 6,521,882 |
| 2015-09-21 | 2015-09-17 | 6.607 | 991,598 | +66,428 | 0.01% | 6,551,577 |
| 2015-09-18 | 2015-09-16 | 6.740 | 925,170 | -12,078 | 0.01% | 6,235,241 |
| 2015-09-17 | 2015-09-15 | 6.607 | 937,248 | +12,078 | 0.01% | 6,192,482 |
| 2015-09-16 | 2015-09-14 | 6.673 | 925,170 | -36,234 | 0.01% | 6,173,961 |
| 2015-09-15 | 2015-09-11 | 6.657 | 961,404 | +36,234 | 0.01% | 6,399,843 |
| 2015-09-14 | 2015-09-10 | 6.690 | 925,170 | -36,234 | 0.01% | 6,189,281 |
| 2015-09-04 | 2015-09-01 | 6.557 | 961,404 | +2,416 | 0.01% | 6,304,323 |
| 2015-09-01 | 2015-08-28 | 6.789 | 958,988 | +54,351 | 0.01% | 6,510,800 |
| 2015-08-31 | 2015-08-27 | 6.889 | 904,637 | +6,039 | 0.01% | 6,231,678 |
| 2015-08-28 | 2015-08-26 | 6.922 | 898,598 | -6,039 | 0.01% | 6,219,838 |
| 2015-08-25 | 2015-08-21 | 7.700 | 904,637 | -24,156 | 0.01% | 6,965,698 |
| 2015-08-24 | 2015-08-20 | 7.203 | 928,793 | +12,078 | 0.01% | 6,690,299 |
| 2015-08-20 | 2015-08-18 | 7.005 | 916,715 | -6,039 | 0.01% | 6,421,138 |
| 2015-08-13 | 2015-08-11 | 7.286 | 922,754 | -30,195 | 0.01% | 6,723,198 |
| 2015-08-10 | 2015-08-06 | 6.988 | 952,949 | +30,195 | 0.01% | 6,659,160 |
| 2015-07-29 | 2015-07-27 | 7.170 | 922,754 | +6,039 | 0.01% | 6,616,238 |
| 2015-07-27 | 2015-07-23 | 7.485 | 916,715 | +6,039 | 0.01% | 6,861,358 |
| 2015-07-24 | 2015-07-22 | 7.584 | 910,676 | +6,039 | 0.01% | 6,906,638 |
| 2015-07-23 | 2015-07-21 | 7.717 | 904,637 | -6,039 | 0.01% | 6,980,678 |
| 2015-07-21 | 2015-07-17 | 7.236 | 910,676 | +2,415 | 0.01% | 6,589,958 |
| 2015-07-20 | 2015-07-16 | 7.187 | 908,261 | +6,039 | 0.01% | 6,527,362 |
| 2015-07-17 | 2015-07-15 | 7.203 | 902,222 | +3,624 | 0.01% | 6,498,902 |
| 2015-07-10 | 2015-07-08 | 6.706 | 898,598 | -6,039 | 0.01% | 6,026,398 |
| 2015-07-07 | 2015-07-03 | 7.468 | 904,637 | -30,195 | 0.01% | 6,755,978 |
| 2015-07-06 | 2015-07-02 | 7.468 | 934,832 | +12,078 | 0.01% | 6,981,479 |
| 2015-07-02 | 2015-06-29 | 7.452 | 922,754 | +6,039 | 0.01% | 6,875,998 |
| 2015-06-29 | 2015-06-25 | 7.799 | 916,715 | +6,039 | 0.01% | 7,149,778 |
| 2015-06-22 | 2015-06-18 | 7.568 | 910,676 | +1,208 | 0.01% | 6,891,558 |
| 2015-06-12 | 2015-06-10 | 8.081 | 909,468 | +30,194 | 0.01% | 7,349,276 |
| 2015-06-11 | 2015-06-09 | 8.263 | 879,274 | +6,039 | 0.01% | 7,265,443 |
| 2015-06-02 | 2015-05-29 | 8.887 | 873,235 | +102,663 | 0.01% | 7,760,315 |
| 2015-06-01 | 2015-05-28 | 8.836 | 770,572 | +37,611 | 0.01% | 6,808,981 |
| 2015-05-08 | 2015-05-06 | 9.376 | 732,961 | +5,930 | 0.01% | 6,872,160 |
| 2015-05-04 | 2015-04-29 | 10.050 | 727,031 | -11,860 | 0.01% | 7,306,961 |
| 2015-04-28 | 2015-04-24 | 10.084 | 738,891 | -13,046 | 0.01% | 7,451,079 |
| 2015-04-27 | 2015-04-23 | 9.646 | 751,937 | +17,790 | 0.01% | 7,252,956 |
| 2015-04-24 | 2015-04-22 | 9.781 | 734,147 | -3,558 | 0.01% | 7,180,399 |
| 2015-04-23 | 2015-04-21 | 9.612 | 737,705 | +5,930 | 0.01% | 7,090,799 |
| 2015-04-22 | 2015-04-20 | 9.460 | 731,775 | -5,930 | 0.01% | 6,922,740 |
| 2015-04-20 | 2015-04-16 | 9.460 | 737,705 | +4,744 | 0.01% | 6,978,839 |
| 2015-04-15 | 2015-04-13 | 9.612 | 732,961 | -41,511 | 0.01% | 7,045,200 |
| 2015-04-14 | 2015-04-10 | 9.814 | 774,472 | -26,092 | 0.01% | 7,600,922 |
| 2015-04-13 | 2015-04-09 | 9.781 | 800,564 | -22,535 | 0.01% | 7,829,998 |
| 2015-04-10 | 2015-04-08 | 9.545 | 823,099 | +3,558 | 0.01% | 7,856,083 |
| 2015-04-09 | 2015-04-02 | 8.701 | 819,541 | +37,953 | 0.01% | 7,131,124 |
| 2015-04-08 | 2015-04-01 | 8.533 | 781,588 | -23,720 | 0.01% | 6,669,081 |
| 2015-04-02 | 2015-03-31 | 8.381 | 805,308 | +29,650 | 0.01% | 6,749,257 |
| 2015-03-24 | 2015-03-20 | 8.347 | 775,658 | -13,046 | 0.01% | 6,474,602 |
| 2015-03-23 | 2015-03-19 | 8.482 | 788,704 | +4,744 | 0.01% | 6,689,900 |
| 2015-03-10 | 2015-03-06 | 7.892 | 783,960 | +2,372 | 0.01% | 6,186,960 |
| 2015-03-05 | 2015-03-03 | 8.212 | 781,588 | +5,930 | 0.01% | 6,418,661 |
| 2015-03-04 | 2015-03-02 | 8.499 | 775,658 | -17,790 | 0.01% | 6,592,322 |
| 2015-03-03 | 2015-02-27 | 8.465 | 793,448 | +5,930 | 0.01% | 6,716,759 |
| 2015-03-02 | 2015-02-26 | 8.432 | 787,518 | -1,186 | 0.01% | 6,640,000 |
| 2015-02-26 | 2015-02-24 | 8.330 | 788,704 | -11,860 | 0.01% | 6,570,200 |
| 2015-02-25 | 2015-02-23 | 8.398 | 800,564 | +11,860 | 0.01% | 6,722,998 |
| 2015-02-23 | 2015-02-16 | 8.246 | 788,704 | +5,930 | 0.01% | 6,503,700 |
| 2015-02-16 | 2015-02-12 | 8.381 | 782,774 | -62,859 | 0.01% | 6,560,401 |
| 2015-02-13 | 2015-02-11 | 8.145 | 845,633 | -2,372 | 0.01% | 6,887,580 |
| 2015-02-12 | 2015-02-10 | 8.195 | 848,005 | +8,302 | 0.01% | 6,949,799 |
| 2015-02-11 | 2015-02-09 | 8.179 | 839,703 | -2,372 | 0.01% | 6,867,600 |
| 2015-02-10 | 2015-02-06 | 8.044 | 842,075 | +2,372 | 0.01% | 6,773,400 |
| 2015-02-09 | 2015-02-05 | 8.044 | 839,703 | -5,930 | 0.01% | 6,754,320 |
| 2015-02-06 | 2015-02-04 | 8.044 | 845,633 | -9,488 | 0.01% | 6,802,020 |
| 2015-02-02 | 2015-01-29 | 7.656 | 855,121 | +9,488 | 0.01% | 6,546,678 |
| 2015-01-29 | 2015-01-27 | 8.010 | 845,633 | -11,860 | 0.01% | 6,773,500 |
| 2015-01-27 | 2015-01-23 | 8.077 | 857,493 | -9,488 | 0.01% | 6,926,338 |
| 2015-01-26 | 2015-01-22 | 7.808 | 866,981 | -26,093 | 0.01% | 6,769,057 |
| 2015-01-23 | 2015-01-21 | 7.639 | 893,074 | +1,186 | 0.01% | 6,822,181 |
| 2015-01-22 | 2015-01-20 | 7.268 | 891,888 | -22,534 | 0.01% | 6,482,241 |
| 2015-01-20 | 2015-01-16 | 7.319 | 914,422 | +17,790 | 0.01% | 6,692,278 |
| 2015-01-19 | 2015-01-15 | 7.487 | 896,632 | +15,418 | 0.01% | 6,713,280 |
| 2015-01-16 | 2015-01-14 | 7.572 | 881,214 | +5,930 | 0.01% | 6,672,142 |
| 2015-01-15 | 2015-01-13 | 7.639 | 875,284 | -11,860 | 0.01% | 6,686,283 |
| 2015-01-14 | 2015-01-12 | 7.470 | 887,144 | +59,301 | 0.01% | 6,627,282 |
| 2015-01-13 | 2015-01-09 | 7.555 | 827,843 | -59,301 | 0.01% | 6,254,082 |
| 2015-01-09 | 2015-01-07 | 7.538 | 887,144 | +8,302 | 0.01% | 6,687,122 |
| 2015-01-06 | 2015-01-02 | 7.774 | 878,842 | -2,372 | 0.01% | 6,832,023 |
| 2015-01-05 | 2014-12-31 | 7.656 | 881,214 | +2,372 | 0.01% | 6,746,442 |
| 2014-12-30 | 2014-12-24 | 7.706 | 878,842 | -8,302 | 0.01% | 6,772,743 |
| 2014-12-29 | 2014-12-22 | 7.706 | 887,144 | -2,372 | 0.01% | 6,836,722 |
| 2014-12-17 | 2014-12-15 | 7.403 | 889,516 | -3,558 | 0.01% | 6,585,001 |
| 2014-12-16 | 2014-12-12 | 7.420 | 893,074 | +2,372 | 0.01% | 6,626,401 |
| 2014-12-15 | 2014-12-11 | 7.555 | 890,702 | -5,930 | 0.01% | 6,728,961 |
| 2014-12-08 | 2014-12-04 | 7.943 | 896,632 | -2,372 | 0.01% | 7,121,520 |
| 2014-12-05 | 2014-12-03 | 7.538 | 899,004 | +61,673 | 0.01% | 6,776,520 |
| 2014-12-02 | 2014-11-28 | 7.926 | 837,331 | +23,721 | 0.01% | 6,636,401 |
| 2014-12-01 | 2014-11-27 | 7.892 | 813,610 | +5,930 | 0.01% | 6,420,956 |
| 2014-11-26 | 2014-11-24 | 8.297 | 807,680 | -2,372 | 0.01% | 6,701,037 |
| 2014-11-19 | 2014-11-17 | 8.061 | 810,052 | -9,489 | 0.01% | 6,529,477 |
| 2014-11-17 | 2014-11-13 | 8.499 | 819,541 | +7,117 | 0.01% | 6,965,284 |
| 2014-11-13 | 2014-11-11 | 8.246 | 812,424 | -88,952 | 0.01% | 6,699,296 |
| 2014-11-12 | 2014-11-10 | 8.195 | 901,376 | +88,952 | 0.01% | 7,387,200 |
| 2014-11-06 | 2014-11-04 | 8.347 | 812,424 | -35,581 | 0.01% | 6,781,496 |
| 2014-11-05 | 2014-11-03 | 8.195 | 848,005 | -29,651 | 0.01% | 6,949,799 |
| 2014-11-04 | 2014-10-31 | 8.330 | 877,656 | +53,371 | 0.01% | 7,311,203 |
| 2014-10-30 | 2014-10-28 | 8.280 | 824,285 | -5,930 | 0.01% | 6,824,903 |
| 2014-10-28 | 2014-10-24 | 7.909 | 830,215 | -29,650 | 0.01% | 6,566,002 |
| 2014-10-24 | 2014-10-22 | 8.111 | 859,865 | -35,581 | 0.01% | 6,974,498 |
| 2014-10-21 | 2014-10-17 | 7.824 | 895,446 | -5,930 | 0.01% | 7,006,401 |
| 2014-10-17 | 2014-10-15 | 7.909 | 901,376 | -8,302 | 0.01% | 7,128,800 |
| 2014-10-16 | 2014-10-14 | 7.858 | 909,678 | +14,232 | 0.01% | 7,148,439 |
| 2014-10-08 | 2014-10-06 | 7.926 | 895,446 | +1,186 | 0.01% | 7,097,001 |
| 2014-10-06 | 2014-09-30 | 8.027 | 894,260 | -11,860 | 0.01% | 7,178,081 |
| 2014-09-26 | 2014-09-24 | 8.499 | 906,120 | -5,930 | 0.01% | 7,701,119 |
| 2014-09-25 | 2014-09-23 | 8.077 | 912,050 | +8,302 | 0.01% | 7,367,018 |
| 2014-09-19 | 2014-09-17 | 8.027 | 903,748 | -15,418 | 0.01% | 7,254,239 |
| 2014-09-18 | 2014-09-16 | 7.943 | 919,166 | -85,394 | 0.01% | 7,300,497 |
| 2014-09-17 | 2014-09-15 | 8.347 | 1,004,560 | -2,372 | 0.01% | 8,385,301 |
| 2014-09-16 | 2014-09-12 | 8.381 | 1,006,932 | +9,488 | 0.01% | 8,439,061 |
| 2014-09-15 | 2014-09-11 | 8.499 | 997,444 | +118,602 | 0.01% | 8,477,282 |
| 2014-09-08 | 2014-09-04 | 8.701 | 878,842 | -11,860 | 0.01% | 7,647,123 |
| 2014-09-05 | 2014-09-03 | 8.381 | 890,702 | -17,790 | 0.01% | 7,464,941 |
| 2014-09-04 | 2014-09-02 | 8.347 | 908,492 | -23,721 | 0.01% | 7,583,399 |
| 2014-09-03 | 2014-09-01 | 8.077 | 932,213 | -3,558 | 0.01% | 7,529,883 |
| 2014-09-02 | 2014-08-29 | 8.077 | 935,771 | -14,232 | 0.01% | 7,558,623 |
| 2014-09-01 | 2014-08-28 | 7.858 | 950,003 | -15,418 | 0.01% | 7,465,321 |
| 2014-08-29 | 2014-08-27 | 7.437 | 965,421 | +16,604 | 0.01% | 7,179,479 |
| 2014-08-28 | 2014-08-26 | 7.319 | 948,817 | -17,790 | 0.01% | 6,944,001 |
| 2014-08-25 | 2014-08-21 | 7.251 | 966,607 | -11,860 | 0.01% | 7,008,999 |
| 2014-08-21 | 2014-08-19 | 7.268 | 978,467 | -5,931 | 0.01% | 7,111,497 |
| 2014-08-19 | 2014-08-15 | 7.049 | 984,398 | +1,187 | 0.01% | 6,938,803 |
| 2014-08-15 | 2014-08-13 | 7.150 | 983,211 | -11,861 | 0.01% | 7,029,916 |
| 2014-08-12 | 2014-08-08 | 6.830 | 995,072 | +17,791 | 0.01% | 6,795,902 |
| 2014-08-11 | 2014-08-07 | 6.897 | 977,281 | +11,860 | 0.01% | 6,740,317 |
| 2014-08-08 | 2014-08-06 | 6.981 | 965,421 | +5,930 | 0.01% | 6,739,919 |
| 2014-08-06 | 2014-08-04 | 7.201 | 959,491 | +5,930 | 0.01% | 6,908,859 |
| 2014-08-05 | 2014-08-01 | 7.234 | 953,561 | -118,602 | 0.01% | 6,898,320 |
| 2014-08-01 | 2014-07-30 | 7.302 | 1,072,163 | -5,930 | 0.01% | 7,828,639 |
| 2014-07-31 | 2014-07-29 | 7.319 | 1,078,093 | -126,904 | 0.01% | 7,890,119 |
| 2014-07-30 | 2014-07-28 | 7.184 | 1,204,997 | -11,861 | 0.01% | 8,656,317 |
| 2014-07-29 | 2014-07-25 | 7.184 | 1,216,858 | -5,930 | 0.01% | 8,741,523 |
| 2014-07-28 | 2014-07-24 | 7.167 | 1,222,788 | -15,418 | 0.01% | 8,763,502 |
| 2014-07-25 | 2014-07-23 | 6.981 | 1,238,206 | -11,860 | 0.02% | 8,644,320 |
| 2014-07-24 | 2014-07-22 | 6.914 | 1,250,066 | -4,744 | 0.02% | 8,642,798 |
| 2014-07-21 | 2014-07-17 | 6.914 | 1,254,810 | -5,930 | 0.02% | 8,675,598 |
| 2014-07-17 | 2014-07-15 | 6.948 | 1,260,740 | -11,861 | 0.02% | 8,759,117 |
| 2014-07-16 | 2014-07-14 | 6.830 | 1,272,601 | +47,441 | 0.02% | 8,691,302 |
| 2014-07-09 | 2014-07-07 | 6.627 | 1,225,160 | -2,372 | 0.01% | 8,119,381 |
| 2014-07-04 | 2014-07-02 | 6.661 | 1,227,532 | -35,580 | 0.01% | 8,176,501 |
| 2014-07-03 | 2014-06-30 | 6.391 | 1,263,112 | -94,882 | 0.02% | 8,072,697 |
| 2014-06-26 | 2014-06-24 | 6.475 | 1,357,994 | +100,812 | 0.02% | 8,793,599 |
| 2014-06-24 | 2014-06-20 | 6.391 | 1,257,182 | -35,581 | 0.02% | 8,034,798 |
| 2014-06-20 | 2014-06-18 | 6.475 | 1,292,763 | +11,860 | 0.02% | 8,371,200 |
| 2014-06-18 | 2014-06-16 | 6.509 | 1,280,903 | +22,535 | 0.02% | 8,337,601 |
| 2014-06-12 | 2014-06-10 | 6.526 | 1,258,368 | -43,883 | 0.02% | 8,212,137 |
| 2014-06-11 | 2014-06-09 | 6.560 | 1,302,251 | -1,779,032 | 0.02% | 8,542,439 |
| 2014-06-04 | 2014-05-30 | 6.741 | 3,081,283 | +75,057 | 0.04% | 20,770,346 |
| 2014-06-03 | 2014-05-29 | 6.689 | 3,006,226 | +11,571 | 0.04% | 20,108,520 |
| 2014-05-23 | 2014-05-21 | 6.827 | 2,994,655 | -28,928 | 0.04% | 20,445,203 |
| 2014-05-21 | 2014-05-19 | 6.845 | 3,023,583 | -2,314 | 0.04% | 20,694,961 |
| 2014-05-20 | 2014-05-16 | 6.983 | 3,025,897 | +5,785 | 0.04% | 21,129,199 |
| 2014-05-15 | 2014-05-13 | 6.983 | 3,020,112 | +17,357 | 0.04% | 21,088,803 |
| 2014-05-13 | 2014-05-09 | 7.138 | 3,002,755 | -11,571 | 0.04% | 21,434,703 |
| 2014-05-12 | 2014-05-08 | 7.242 | 3,014,326 | -8,100 | 0.04% | 21,829,901 |
| 2014-05-08 | 2014-05-05 | 6.862 | 3,022,426 | -539,223 | 0.04% | 20,739,282 |
| 2014-05-05 | 2014-04-30 | 6.879 | 3,561,649 | -79,842 | 0.04% | 24,500,882 |
| 2014-05-02 | 2014-04-29 | 6.672 | 3,641,491 | -17,357 | 0.05% | 24,294,842 |
| 2014-04-30 | 2014-04-28 | 6.343 | 3,658,848 | -40,499 | 0.05% | 23,209,082 |
| 2014-04-28 | 2014-04-24 | 6.222 | 3,699,347 | -115,713 | 0.05% | 23,018,398 |
| 2014-04-24 | 2014-04-22 | 6.015 | 3,815,060 | +28,928 | 0.05% | 22,947,118 |
| 2014-04-23 | 2014-04-17 | 6.153 | 3,786,132 | -84,471 | 0.05% | 23,296,639 |
| 2014-04-22 | 2014-04-16 | 5.963 | 3,870,603 | +28,929 | 0.05% | 23,080,502 |
| 2014-04-17 | 2014-04-15 | 5.980 | 3,841,674 | +55,542 | 0.05% | 22,974,398 |
| 2014-04-16 | 2014-04-14 | 6.067 | 3,786,132 | -35,871 | 0.05% | 22,969,439 |
| 2014-04-15 | 2014-04-11 | 6.084 | 3,822,003 | +52,071 | 0.05% | 23,253,119 |
| 2014-04-11 | 2014-04-09 | 6.101 | 3,769,932 | -11,572 | 0.05% | 23,001,478 |
| 2014-04-04 | 2014-04-02 | 6.049 | 3,781,504 | +17,357 | 0.05% | 22,876,002 |
| 2014-04-03 | 2014-04-01 | 6.188 | 3,764,147 | -86,784 | 0.05% | 23,291,482 |
| 2014-04-02 | 2014-03-31 | 6.205 | 3,850,931 | -17,357 | 0.05% | 23,895,037 |
| 2014-04-01 | 2014-03-28 | 6.153 | 3,868,288 | -92,571 | 0.05% | 23,802,157 |
| 2014-03-31 | 2014-03-27 | 6.049 | 3,960,859 | -5,786 | 0.05% | 23,961,001 |
| 2014-03-28 | 2014-03-26 | 6.032 | 3,966,645 | -70,585 | 0.05% | 23,927,443 |
| 2014-03-27 | 2014-03-25 | 5.825 | 4,037,230 | +6,943 | 0.05% | 23,515,863 |
| 2014-03-26 | 2014-03-24 | 5.825 | 4,030,287 | -12,728 | 0.05% | 23,475,422 |
| 2014-03-24 | 2014-03-20 | 5.514 | 4,043,015 | +11,571 | 0.05% | 22,291,719 |
| 2014-03-20 | 2014-03-18 | 5.514 | 4,031,444 | +28,928 | 0.05% | 22,227,921 |
| 2014-03-19 | 2014-03-17 | 5.496 | 4,002,516 | -5,785 | 0.05% | 21,999,242 |
| 2014-03-17 | 2014-03-13 | 5.514 | 4,008,301 | +150,427 | 0.05% | 22,100,319 |
| 2014-03-14 | 2014-03-12 | 5.617 | 3,857,874 | -24,300 | 0.05% | 21,670,999 |
| 2014-03-12 | 2014-03-10 | 5.635 | 3,882,174 | -5,786 | 0.05% | 21,874,600 |
| 2014-03-05 | 2014-03-03 | 5.807 | 3,887,960 | +28,929 | 0.05% | 22,579,202 |
| 2014-03-04 | 2014-02-28 | 5.807 | 3,859,031 | -17,357 | 0.05% | 22,411,198 |
| 2014-03-03 | 2014-02-27 | 5.928 | 3,876,388 | +38,185 | 0.05% | 22,980,998 |
| 2014-02-27 | 2014-02-25 | 5.859 | 3,838,203 | +27,771 | 0.05% | 22,489,260 |
| 2014-02-26 | 2014-02-24 | 5.946 | 3,810,432 | +115,713 | 0.05% | 22,655,841 |
| 2014-02-25 | 2014-02-21 | 6.049 | 3,694,719 | +23,143 | 0.05% | 22,351,001 |
| 2014-02-24 | 2014-02-20 | 6.032 | 3,671,576 | +123,813 | 0.05% | 22,147,539 |
| 2014-02-20 | 2014-02-18 | 6.188 | 3,547,763 | -3,472 | 0.04% | 21,952,559 |
| 2014-02-19 | 2014-02-17 | 6.222 | 3,551,235 | +3,472 | 0.04% | 22,096,803 |
| 2014-02-18 | 2014-02-14 | 6.188 | 3,547,763 | +4,628 | 0.04% | 21,952,559 |
| 2014-02-13 | 2014-02-11 | 6.274 | 3,543,135 | -23,142 | 0.04% | 22,230,122 |
| 2014-02-12 | 2014-02-10 | 6.170 | 3,566,277 | -43,971 | 0.04% | 22,005,478 |
| 2014-02-11 | 2014-02-07 | 6.119 | 3,610,248 | +68,270 | 0.04% | 22,089,599 |
| 2014-02-10 | 2014-02-06 | 6.101 | 3,541,978 | -10,414 | 0.04% | 21,610,663 |
| 2014-02-06 | 2014-02-04 | 6.049 | 3,552,392 | +5,786 | 0.04% | 21,490,002 |
| 2014-02-05 | 2014-01-30 | 6.257 | 3,546,606 | +12,728 | 0.04% | 22,190,600 |
| 2014-02-04 | 2014-01-28 | 6.153 | 3,533,878 | +10,415 | 0.04% | 21,744,482 |
| 2014-01-29 | 2014-01-27 | 6.188 | 3,523,463 | -20,829 | 0.04% | 21,802,197 |
| 2014-01-28 | 2014-01-24 | 6.361 | 3,544,292 | -10,414 | 0.04% | 22,543,681 |
| 2014-01-24 | 2014-01-22 | 6.412 | 3,554,706 | +13,886 | 0.04% | 22,794,240 |
| 2014-01-22 | 2014-01-20 | 6.257 | 3,540,820 | +15,042 | 0.04% | 22,154,398 |
| 2014-01-08 | 2014-01-06 | 6.464 | 3,525,778 | +2,315 | 0.04% | 22,791,562 |
| 2014-01-07 | 2014-01-03 | 6.499 | 3,523,463 | +12,728 | 0.04% | 22,898,397 |
| 2014-01-06 | 2014-01-02 | 6.672 | 3,510,735 | +11,571 | 0.04% | 23,422,480 |
| 2014-01-03 | 2013-12-31 | 6.775 | 3,499,164 | -5,785 | 0.04% | 23,708,162 |
| 2014-01-02 | 2013-12-27 | 6.741 | 3,504,949 | -13,886 | 0.04% | 23,626,198 |
| 2013-12-30 | 2013-12-24 | 6.724 | 3,518,835 | +5,786 | 0.04% | 23,658,981 |
| 2013-12-27 | 2013-12-20 | 6.585 | 3,513,049 | +17,357 | 0.04% | 23,134,318 |
| 2013-12-19 | 2013-12-17 | 6.706 | 3,495,692 | -5,786 | 0.04% | 23,442,958 |
| 2013-12-16 | 2013-12-12 | 6.741 | 3,501,478 | +5,786 | 0.04% | 23,602,800 |
| 2013-12-13 | 2013-12-11 | 6.827 | 3,495,692 | +17,357 | 0.04% | 23,865,898 |
| 2013-12-10 | 2013-12-06 | 6.983 | 3,478,335 | +9,257 | 0.04% | 24,288,478 |
| 2013-12-04 | 2013-12-02 | 7.259 | 3,469,078 | -5,786 | 0.04% | 25,183,198 |
| 2013-12-03 | 2013-11-29 | 7.242 | 3,474,864 | -6,943 | 0.04% | 25,165,141 |
| 2013-11-28 | 2013-11-26 | 7.069 | 3,481,807 | -1,157 | 0.04% | 24,613,622 |
| 2013-11-27 | 2013-11-25 | 7.052 | 3,482,964 | -289,283 | 0.04% | 24,561,601 |
| 2013-11-25 | 2013-11-21 | 7.069 | 3,772,247 | +11,572 | 0.05% | 26,666,803 |
| 2013-11-22 | 2013-11-20 | 7.190 | 3,760,675 | -11,572 | 0.05% | 27,039,998 |
| 2013-11-21 | 2013-11-19 | 7.138 | 3,772,247 | +11,572 | 0.05% | 26,927,603 |
| 2013-11-20 | 2013-11-18 | 7.121 | 3,760,675 | -39,343 | 0.05% | 26,779,998 |
| 2013-11-19 | 2013-11-15 | 6.862 | 3,800,018 | -20,828 | 0.05% | 26,074,962 |
| 2013-11-18 | 2013-11-14 | 6.706 | 3,820,846 | -11,571 | 0.05% | 25,623,520 |
| 2013-11-15 | 2013-11-13 | 6.689 | 3,832,417 | +19,671 | 0.05% | 25,634,878 |
| 2013-11-14 | 2013-11-12 | 6.845 | 3,812,746 | -8,100 | 0.05% | 26,096,399 |
| 2013-11-12 | 2013-11-08 | 6.758 | 3,820,846 | +25,457 | 0.05% | 25,821,640 |
| 2013-11-07 | 2013-11-05 | 6.948 | 3,795,389 | -33,557 | 0.05% | 26,371,199 |
| 2013-11-06 | 2013-11-04 | 6.966 | 3,828,946 | +9,257 | 0.05% | 26,670,540 |
| 2013-10-31 | 2013-10-29 | 6.948 | 3,819,689 | +42,814 | 0.05% | 26,540,041 |
| 2013-10-30 | 2013-10-28 | 7.000 | 3,776,875 | +5,786 | 0.05% | 26,438,399 |
| 2013-10-25 | 2013-10-23 | 7.035 | 3,771,089 | -11,572 | 0.05% | 26,528,257 |
| 2013-10-24 | 2013-10-22 | 7.259 | 3,782,661 | -1,157 | 0.05% | 27,459,602 |
| 2013-10-23 | 2013-10-21 | 7.156 | 3,783,818 | -107,613 | 0.05% | 27,075,601 |
| 2013-10-22 | 2013-10-18 | 7.190 | 3,891,431 | -57,857 | 0.05% | 27,980,160 |
| 2013-10-21 | 2013-10-17 | 7.017 | 3,949,288 | -5,785 | 0.05% | 27,713,563 |
| 2013-10-17 | 2013-10-15 | 6.948 | 3,955,073 | +12,728 | 0.05% | 27,480,718 |
| 2013-10-15 | 2013-10-10 | 6.896 | 3,942,345 | +55,542 | 0.05% | 27,187,862 |
| 2013-10-11 | 2013-10-09 | 6.896 | 3,886,803 | +6,943 | 0.05% | 26,804,823 |
| 2013-10-10 | 2013-10-08 | 6.966 | 3,879,860 | -1,157 | 0.05% | 27,025,182 |
| 2013-10-09 | 2013-10-07 | 6.983 | 3,881,017 | -3,471 | 0.05% | 27,100,321 |
| 2013-10-08 | 2013-10-04 | 7.017 | 3,884,488 | -11,572 | 0.05% | 27,258,838 |
| 2013-10-07 | 2013-10-03 | 7.121 | 3,896,060 | -23,142 | 0.05% | 27,744,083 |
| 2013-10-02 | 2013-09-27 | 6.810 | 3,919,202 | +30,085 | 0.05% | 26,689,559 |
| 2013-09-30 | 2013-09-26 | 6.810 | 3,889,117 | +26,614 | 0.05% | 26,484,682 |
| 2013-09-27 | 2013-09-25 | 6.914 | 3,862,503 | +11,572 | 0.05% | 26,704,002 |
| 2013-09-26 | 2013-09-24 | 6.845 | 3,850,931 | +37,028 | 0.05% | 26,357,757 |
| 2013-09-25 | 2013-09-23 | 6.914 | 3,813,903 | +2,314 | 0.05% | 26,367,998 |
| 2013-09-24 | 2013-09-19 | 7.156 | 3,811,589 | -30,085 | 0.05% | 27,274,320 |
| 2013-09-23 | 2013-09-18 | 7.000 | 3,841,674 | +5,785 | 0.05% | 26,891,997 |
| 2013-09-19 | 2013-09-17 | 7.138 | 3,835,889 | -12,728 | 0.05% | 27,381,902 |
| 2013-09-18 | 2013-09-16 | 7.156 | 3,848,617 | -6,943 | 0.05% | 27,539,279 |
| 2013-09-17 | 2013-09-13 | 6.914 | 3,855,560 | +23,143 | 0.05% | 26,656,000 |
| 2013-09-16 | 2013-09-12 | 7.017 | 3,832,417 | +40,499 | 0.05% | 26,893,438 |
| 2013-09-13 | 2013-09-11 | 7.173 | 3,791,918 | -17,357 | 0.05% | 27,199,102 |
| 2013-09-12 | 2013-09-10 | 7.294 | 3,809,275 | +3,472 | 0.05% | 27,784,482 |
| 2013-09-11 | 2013-09-09 | 7.242 | 3,805,803 | -2,315 | 0.05% | 27,561,818 |
| 2013-09-10 | 2013-09-06 | 7.104 | 3,808,118 | -4,628 | 0.05% | 27,052,023 |
| 2013-09-09 | 2013-09-05 | 7.138 | 3,812,746 | +11,571 | 0.05% | 27,216,699 |
| 2013-09-06 | 2013-09-04 | 7.086 | 3,801,175 | -11,571 | 0.05% | 26,937,001 |
| 2013-09-04 | 2013-09-02 | 6.845 | 3,812,746 | +4,628 | 0.05% | 26,096,399 |
| 2013-09-03 | 2013-08-30 | 6.758 | 3,808,118 | +52,071 | 0.05% | 25,735,623 |
| 2013-09-02 | 2013-08-29 | 6.896 | 3,756,047 | -10,414 | 0.05% | 25,903,082 |
| 2013-08-30 | 2013-08-28 | 6.810 | 3,766,461 | +5,786 | 0.05% | 25,649,401 |
| 2013-08-29 | 2013-08-27 | 6.966 | 3,760,675 | -5,786 | 0.05% | 26,194,998 |
| 2013-08-28 | 2013-08-26 | 7.017 | 3,766,461 | +24,300 | 0.05% | 26,430,601 |
| 2013-08-27 | 2013-08-23 | 7.035 | 3,742,161 | -11,571 | 0.05% | 26,324,759 |
| 2013-08-23 | 2013-08-21 | 7.017 | 3,753,732 | +5,785 | 0.05% | 26,341,277 |
| 2013-08-22 | 2013-08-20 | 6.948 | 3,747,947 | +341,354 | 0.05% | 26,041,561 |
| 2013-08-19 | 2013-08-15 | 6.827 | 3,406,593 | -41,657 | 0.04% | 23,257,599 |
| 2013-08-16 | 2013-08-13 | 6.845 | 3,448,250 | +6,943 | 0.04% | 23,601,601 |
| 2013-08-15 | 2013-08-12 | 6.827 | 3,441,307 | +5,786 | 0.04% | 23,494,599 |
| 2013-08-09 | 2013-08-07 | 6.775 | 3,435,521 | -3,472 | 0.04% | 23,276,957 |
| 2013-08-01 | 2013-07-30 | 6.585 | 3,438,993 | -28,928 | 0.04% | 22,646,641 |
| 2013-07-31 | 2013-07-29 | 6.533 | 3,467,921 | -20,828 | 0.04% | 22,657,319 |
| 2013-07-25 | 2013-07-23 | 6.533 | 3,488,749 | -45,129 | 0.04% | 22,793,397 |
| 2013-07-22 | 2013-07-18 | 6.412 | 3,533,878 | -11,571 | 0.04% | 22,660,683 |
| 2013-07-17 | 2013-07-15 | 6.482 | 3,545,449 | +6,943 | 0.04% | 22,980,001 |
| 2013-07-16 | 2013-07-12 | 6.551 | 3,538,506 | +26,614 | 0.04% | 23,179,639 |
| 2013-07-15 | 2013-07-11 | 6.603 | 3,511,892 | -38,185 | 0.04% | 23,187,399 |
| 2013-07-12 | 2013-07-10 | 6.568 | 3,550,077 | -9,257 | 0.04% | 23,316,797 |
| 2013-07-11 | 2013-07-09 | 6.447 | 3,559,334 | +15,042 | 0.04% | 22,946,957 |
| 2013-07-04 | 2013-07-02 | 6.464 | 3,544,292 | -21,985 | 0.04% | 22,911,241 |
| 2013-07-03 | 2013-06-28 | 6.395 | 3,566,277 | +18,514 | 0.04% | 22,806,798 |
| 2013-07-02 | 2013-06-27 | 6.395 | 3,547,763 | +74,056 | 0.04% | 22,688,399 |
| 2013-06-28 | 2013-06-26 | 6.378 | 3,473,707 | -5,785 | 0.04% | 22,154,761 |
| 2013-06-25 | 2013-06-21 | 6.291 | 3,479,492 | +5,785 | 0.04% | 21,890,957 |
| 2013-06-21 | 2013-06-19 | 6.412 | 3,473,707 | +11,572 | 0.04% | 22,274,841 |
| 2013-06-20 | 2013-06-18 | 6.551 | 3,462,135 | -17,357 | 0.04% | 22,679,357 |
| 2013-06-19 | 2013-06-17 | 6.516 | 3,479,492 | +23,142 | 0.04% | 22,672,777 |
| 2013-06-18 | 2013-06-14 | 6.499 | 3,456,350 | -9,257 | 0.04% | 22,462,241 |
| 2013-06-17 | 2013-06-13 | 6.291 | 3,465,607 | +3,472 | 0.04% | 21,803,601 |
| 2013-06-13 | 2013-06-10 | 6.309 | 3,462,135 | -15,043 | 0.04% | 21,841,597 |
| 2013-06-11 | 2013-06-07 | 6.326 | 3,477,178 | +43,971 | 0.04% | 21,996,599 |
| 2013-06-05 | 2013-06-03 | 6.649 | 3,433,207 | +1,157 | 0.04% | 22,827,895 |
| 2013-06-04 | 2013-05-31 | 6.578 | 3,432,050 | +93,420 | 0.04% | 22,577,434 |
| 2013-06-03 | 2013-05-30 | 6.702 | 3,338,630 | +16,964 | 0.04% | 22,376,158 |
| 2013-05-31 | 2013-05-29 | 6.685 | 3,321,666 | +5,655 | 0.04% | 22,203,722 |
| 2013-05-28 | 2013-05-24 | 6.861 | 3,316,011 | -5,655 | 0.04% | 22,752,321 |
| 2013-05-27 | 2013-05-23 | 6.861 | 3,321,666 | +11,310 | 0.04% | 22,791,122 |
| 2013-05-22 | 2013-05-20 | 7.392 | 3,310,356 | -5,655 | 0.04% | 24,469,721 |
| 2013-05-16 | 2013-05-14 | 7.268 | 3,316,011 | -3,393 | 0.04% | 24,101,042 |
| 2013-05-09 | 2013-05-07 | 7.056 | 3,319,404 | -5,655 | 0.04% | 23,421,302 |
| 2013-05-06 | 2013-05-02 | 6.932 | 3,325,059 | -2,262 | 0.04% | 23,049,603 |
| 2013-05-03 | 2013-04-30 | 7.003 | 3,327,321 | -3,392 | 0.04% | 23,300,643 |
| 2013-05-02 | 2013-04-29 | 6.844 | 3,330,713 | +71,251 | 0.04% | 22,794,297 |
| 2013-04-25 | 2013-04-23 | 6.702 | 3,259,462 | +11,310 | 0.04% | 21,845,559 |
| 2013-04-24 | 2013-04-22 | 6.738 | 3,248,152 | -11,310 | 0.04% | 21,884,637 |
| 2013-04-23 | 2013-04-19 | 6.667 | 3,259,462 | -5,655 | 0.04% | 21,730,279 |
| 2013-04-22 | 2013-04-18 | 6.419 | 3,265,117 | -21,489 | 0.04% | 20,959,620 |
| 2013-04-19 | 2013-04-17 | 6.313 | 3,286,606 | +5,655 | 0.04% | 20,748,843 |
| 2013-04-18 | 2013-04-16 | 6.437 | 3,280,951 | +5,655 | 0.04% | 21,119,282 |
| 2013-04-15 | 2013-04-11 | 6.649 | 3,275,296 | -33,929 | 0.04% | 21,777,921 |
| 2013-04-12 | 2013-04-10 | 6.738 | 3,309,225 | +6,786 | 0.04% | 22,296,120 |
| 2013-04-11 | 2013-04-09 | 6.791 | 3,302,439 | +3,393 | 0.04% | 22,425,599 |
| 2013-04-05 | 2013-04-02 | 6.897 | 3,299,046 | -5,655 | 0.04% | 22,752,599 |
| 2013-04-02 | 2013-03-27 | 7.021 | 3,304,701 | +385,661 | 0.04% | 23,200,680 |
| 2013-03-28 | 2013-03-26 | 7.003 | 2,919,040 | -5,654 | 0.04% | 20,441,523 |
| 2013-03-27 | 2013-03-25 | 7.038 | 2,924,694 | -16,965 | 0.04% | 20,584,557 |
| 2013-03-26 | 2013-03-22 | 7.021 | 2,941,659 | -6,786 | 0.04% | 20,651,940 |
| 2013-03-25 | 2013-03-21 | 6.950 | 2,948,445 | +5,655 | 0.04% | 20,491,021 |
| 2013-03-22 | 2013-03-20 | 6.950 | 2,942,790 | +6,786 | 0.04% | 20,451,721 |
| 2013-03-20 | 2013-03-18 | 7.056 | 2,936,004 | -5,655 | 0.04% | 20,716,079 |
| 2013-03-08 | 2013-03-06 | 7.233 | 2,941,659 | -26,012 | 0.04% | 21,276,180 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,967,671 | -22,620 | 0.04% | 20,887,038 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,990,291 | -24,881 | 0.04% | 21,204,882 |
| 2013-03-04 | 2013-02-28 | 7.109 | 3,015,172 | -1,239,546 | 0.04% | 21,434,639 |
| 2013-03-01 | 2013-02-27 | 7.003 | 4,254,718 | +747,573 | 0.05% | 29,795,041 |
| 2013-02-26 | 2013-02-22 | 7.038 | 3,507,145 | -3,393 | 0.04% | 24,683,959 |
| 2013-02-25 | 2013-02-21 | 6.985 | 3,510,538 | +11,310 | 0.04% | 24,521,600 |
| 2013-02-22 | 2013-02-20 | 7.180 | 3,499,228 | +11,309 | 0.04% | 25,123,278 |
| 2013-02-21 | 2013-02-19 | 7.162 | 3,487,919 | +28,275 | 0.04% | 24,980,403 |
| 2013-02-20 | 2013-02-18 | 7.215 | 3,459,644 | -15,834 | 0.04% | 24,961,438 |
| 2013-02-19 | 2013-02-15 | 7.144 | 3,475,478 | +11,310 | 0.04% | 24,829,841 |
| 2013-02-15 | 2013-02-08 | 7.233 | 3,464,168 | +7,917 | 0.04% | 25,055,339 |
| 2013-02-14 | 2013-02-07 | 7.303 | 3,456,251 | +21,488 | 0.04% | 25,242,557 |
| 2013-02-08 | 2013-02-06 | 7.445 | 3,434,763 | +13,572 | 0.04% | 25,571,541 |
| 2013-02-06 | 2013-02-04 | 7.498 | 3,421,191 | +2,262 | 0.04% | 25,651,998 |
| 2013-02-05 | 2013-02-01 | 7.516 | 3,418,929 | -15,834 | 0.04% | 25,695,498 |
| 2013-02-04 | 2013-01-31 | 7.463 | 3,434,763 | +15,834 | 0.04% | 25,632,281 |
| 2013-02-01 | 2013-01-30 | 7.463 | 3,418,929 | -5,655 | 0.04% | 25,514,118 |
| 2013-01-31 | 2013-01-29 | 7.392 | 3,424,584 | +10,179 | 0.04% | 25,314,079 |
| 2013-01-30 | 2013-01-28 | 7.498 | 3,414,405 | +3,393 | 0.04% | 25,601,117 |
| 2013-01-29 | 2013-01-25 | 7.410 | 3,411,012 | +7,916 | 0.04% | 25,274,077 |
| 2013-01-28 | 2013-01-24 | 7.516 | 3,403,096 | +57,680 | 0.04% | 25,576,503 |
| 2013-01-25 | 2013-01-23 | 7.692 | 3,345,416 | -5,655 | 0.04% | 25,734,600 |
| 2013-01-24 | 2013-01-22 | 7.728 | 3,351,071 | -7,917 | 0.04% | 25,896,621 |
| 2013-01-23 | 2013-01-21 | 7.692 | 3,358,988 | +13,572 | 0.04% | 25,839,002 |
| 2013-01-22 | 2013-01-18 | 7.781 | 3,345,416 | +18,095 | 0.04% | 26,030,400 |
| 2013-01-18 | 2013-01-16 | 7.692 | 3,327,321 | -5,654 | 0.04% | 25,595,404 |
| 2013-01-17 | 2013-01-15 | 7.728 | 3,332,975 | -7,917 | 0.04% | 25,756,777 |
| 2013-01-16 | 2013-01-14 | 7.781 | 3,340,892 | -70,120 | 0.04% | 25,995,199 |
| 2013-01-15 | 2013-01-11 | 7.639 | 3,411,012 | +26,012 | 0.04% | 26,058,237 |
| 2013-01-14 | 2013-01-10 | 7.675 | 3,385,000 | -12,441 | 0.04% | 25,979,239 |
| 2013-01-11 | 2013-01-09 | 7.569 | 3,397,441 | -6,786 | 0.04% | 25,714,242 |
| 2013-01-10 | 2013-01-08 | 7.498 | 3,404,227 | +16,965 | 0.04% | 25,524,803 |
| 2013-01-09 | 2013-01-07 | 7.569 | 3,387,262 | -12,441 | 0.04% | 25,637,200 |
| 2013-01-07 | 2013-01-03 | 7.639 | 3,399,703 | +36,191 | 0.04% | 25,971,842 |
| 2013-01-04 | 2013-01-02 | 7.763 | 3,363,512 | -50,893 | 0.04% | 26,111,723 |
| 2013-01-03 | 2012-12-31 | 7.622 | 3,414,405 | +467,091 | 0.04% | 26,023,777 |
| 2013-01-02 | 2012-12-27 | 7.586 | 2,947,314 | -11,310 | 0.04% | 22,359,481 |
| 2012-12-28 | 2012-12-24 | 7.551 | 2,958,624 | +5,655 | 0.04% | 22,340,643 |
| 2012-12-27 | 2012-12-20 | 7.586 | 2,952,969 | -7,916 | 0.04% | 22,402,382 |
| 2012-12-21 | 2012-12-19 | 7.533 | 2,960,885 | +5,654 | 0.04% | 22,305,356 |
| 2012-12-20 | 2012-12-18 | 7.480 | 2,955,231 | +15,834 | 0.04% | 22,105,983 |
| 2012-12-19 | 2012-12-17 | 7.498 | 2,939,397 | +11,310 | 0.04% | 22,039,520 |
| 2012-12-18 | 2012-12-14 | 7.639 | 2,928,087 | -9,048 | 0.04% | 22,368,958 |
| 2012-12-17 | 2012-12-13 | 7.551 | 2,937,135 | -27,143 | 0.04% | 22,178,380 |
| 2012-12-14 | 2012-12-12 | 7.604 | 2,964,278 | +16,964 | 0.04% | 22,540,597 |
| 2012-12-13 | 2012-12-11 | 7.569 | 2,947,314 | +15,834 | 0.04% | 22,307,361 |
| 2012-12-12 | 2012-12-10 | 7.604 | 2,931,480 | +5,655 | 0.04% | 22,291,198 |
| 2012-12-11 | 2012-12-07 | 7.657 | 2,925,825 | -23,751 | 0.04% | 22,403,417 |
| 2012-12-10 | 2012-12-06 | 7.657 | 2,949,576 | +5,655 | 0.04% | 22,585,282 |
| 2012-12-07 | 2012-12-05 | 7.675 | 2,943,921 | -14,703 | 0.04% | 22,594,041 |
| 2012-12-06 | 2012-12-04 | 7.498 | 2,958,624 | -11,309 | 0.04% | 22,183,683 |
| 2012-12-05 | 2012-12-03 | 7.286 | 2,969,933 | +12,440 | 0.04% | 21,638,238 |
| 2012-12-04 | 2012-11-30 | 7.463 | 2,957,493 | +41,846 | 0.04% | 22,070,603 |
| 2012-12-03 | 2012-11-29 | 7.410 | 2,915,647 | +629,952 | 0.04% | 21,603,643 |
| 2012-11-30 | 2012-11-28 | 7.427 | 2,285,695 | +3,393 | 0.03% | 16,976,400 |
| 2012-11-29 | 2012-11-27 | 7.445 | 2,282,302 | +3,393 | 0.03% | 16,991,559 |
| 2012-11-28 | 2012-11-26 | 7.622 | 2,278,909 | +41,846 | 0.03% | 17,369,299 |
| 2012-11-27 | 2012-11-23 | 7.763 | 2,237,063 | -5,655 | 0.03% | 17,366,838 |
| 2012-11-26 | 2012-11-22 | 7.657 | 2,242,718 | -53,156 | 0.03% | 17,172,779 |
| 2012-11-23 | 2012-11-21 | 7.516 | 2,295,874 | -12,440 | 0.03% | 17,255,002 |
| 2012-11-22 | 2012-11-20 | 7.374 | 2,308,314 | -12,441 | 0.03% | 17,021,937 |
| 2012-11-21 | 2012-11-19 | 7.445 | 2,320,755 | +78,037 | 0.03% | 17,277,839 |
| 2012-11-20 | 2012-11-16 | 7.339 | 2,242,718 | -5,655 | 0.03% | 16,458,899 |
| 2012-11-19 | 2012-11-15 | 7.056 | 2,248,373 | +5,655 | 0.03% | 15,864,240 |
| 2012-11-16 | 2012-11-14 | 7.233 | 2,242,718 | +5,655 | 0.03% | 16,220,939 |
| 2012-11-14 | 2012-11-12 | 7.498 | 2,237,063 | +5,655 | 0.03% | 16,773,438 |
| 2012-11-13 | 2012-11-09 | 7.551 | 2,231,408 | +18,095 | 0.03% | 16,849,417 |
| 2012-11-12 | 2012-11-08 | 7.533 | 2,213,313 | +5,655 | 0.03% | 16,673,642 |
| 2012-11-08 | 2012-11-06 | 7.852 | 2,207,658 | +5,655 | 0.03% | 17,333,761 |
| 2012-11-06 | 2012-11-02 | 7.940 | 2,202,003 | +361,911 | 0.03% | 17,484,059 |
| 2012-10-26 | 2012-10-24 | 8.241 | 1,840,092 | +226,195 | 0.02% | 15,163,641 |
| 2012-10-25 | 2012-10-22 | 8.612 | 1,613,897 | -11,310 | 0.02% | 13,898,976 |
| 2012-10-24 | 2012-10-19 | 8.630 | 1,625,207 | -3,393 | 0.02% | 14,025,118 |
| 2012-10-19 | 2012-10-17 | 8.364 | 1,628,600 | -11,310 | 0.02% | 13,622,399 |
| 2012-10-17 | 2012-10-15 | 8.135 | 1,639,910 | -5,655 | 0.02% | 13,340,001 |
| 2012-10-16 | 2012-10-12 | 8.099 | 1,645,565 | +11,310 | 0.02% | 13,327,802 |
| 2012-10-15 | 2012-10-11 | 8.152 | 1,634,255 | -11,310 | 0.02% | 13,322,900 |
| 2012-10-12 | 2012-10-10 | 8.099 | 1,645,565 | +11,310 | 0.02% | 13,327,802 |
| 2012-10-11 | 2012-10-09 | 8.117 | 1,634,255 | -30,536 | 0.02% | 13,265,100 |
| 2012-10-10 | 2012-10-08 | 7.993 | 1,664,791 | -5,655 | 0.02% | 13,306,878 |
| 2012-10-09 | 2012-10-05 | 8.099 | 1,670,446 | +28,274 | 0.02% | 13,529,319 |
| 2012-10-05 | 2012-10-03 | 8.011 | 1,642,172 | -5,655 | 0.02% | 13,155,122 |
| 2012-10-04 | 2012-09-28 | 7.922 | 1,647,827 | +277,089 | 0.02% | 13,054,723 |
| 2012-10-03 | 2012-09-27 | 7.869 | 1,370,738 | -169,646 | 0.02% | 10,786,797 |
| 2012-09-27 | 2012-09-25 | 7.975 | 1,540,384 | -12,441 | 0.02% | 12,285,238 |
| 2012-09-26 | 2012-09-24 | 8.011 | 1,552,825 | +35,060 | 0.02% | 12,439,380 |
| 2012-09-18 | 2012-09-14 | 8.683 | 1,517,765 | -26,012 | 0.02% | 13,178,442 |
| 2012-09-14 | 2012-09-12 | 8.205 | 1,543,777 | -16,965 | 0.02% | 12,667,198 |
| 2012-09-11 | 2012-09-07 | 7.993 | 1,560,742 | -24,881 | 0.02% | 12,475,202 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,585,623 | -5,655 | 0.02% | 12,253,479 |
| 2012-09-07 | 2012-09-05 | 7.569 | 1,591,278 | -113,097 | 0.02% | 12,043,920 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,704,375 | +113,097 | 0.02% | 12,839,638 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,591,278 | -9,048 | 0.02% | 12,128,340 |
| 2012-08-29 | 2012-08-27 | 7.799 | 1,600,326 | -11,310 | 0.02% | 12,480,302 |
| 2012-08-28 | 2012-08-24 | 7.834 | 1,611,636 | +5,655 | 0.02% | 12,625,504 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,605,981 | +410,543 | 0.02% | 12,638,003 |
| 2012-08-24 | 2012-08-22 | 7.374 | 1,195,438 | -5,655 | 0.02% | 8,815,382 |
| 2012-08-22 | 2012-08-20 | 7.074 | 1,201,093 | -5,654 | 0.02% | 8,496,003 |
| 2012-08-21 | 2012-08-17 | 7.127 | 1,206,747 | -9,048 | 0.02% | 8,600,017 |
| 2012-08-20 | 2012-08-16 | 7.197 | 1,215,795 | +14,702 | 0.02% | 8,750,498 |
| 2012-08-14 | 2012-08-10 | 7.268 | 1,201,093 | +11,310 | 0.02% | 8,729,643 |
| 2012-08-09 | 2012-08-07 | 7.480 | 1,189,783 | -7,917 | 0.02% | 8,899,921 |
| 2012-08-08 | 2012-08-06 | 7.392 | 1,197,700 | +2,262 | 0.02% | 8,853,242 |
| 2012-08-07 | 2012-08-03 | 7.162 | 1,195,438 | -5,655 | 0.02% | 8,561,702 |
| 2012-08-06 | 2012-08-02 | 7.003 | 1,201,093 | -11,309 | 0.02% | 8,411,043 |
| 2012-08-03 | 2012-08-01 | 6.985 | 1,212,402 | +16,964 | 0.02% | 8,468,798 |
| 2012-08-02 | 2012-07-31 | 7.144 | 1,195,438 | +2,262 | 0.02% | 8,540,562 |
| 2012-08-01 | 2012-07-30 | 7.144 | 1,193,176 | -124,407 | 0.02% | 8,524,402 |
| 2012-07-30 | 2012-07-26 | 6.914 | 1,317,583 | -5,655 | 0.02% | 9,110,302 |
| 2012-07-27 | 2012-07-25 | 6.967 | 1,323,238 | -18,095 | 0.02% | 9,219,603 |
| 2012-07-25 | 2012-07-23 | 6.508 | 1,341,333 | +5,655 | 0.02% | 8,728,959 |
| 2012-07-24 | 2012-07-20 | 6.631 | 1,335,678 | -10,179 | 0.02% | 8,857,498 |
| 2012-07-23 | 2012-07-19 | 6.402 | 1,345,857 | -37,322 | 0.02% | 8,615,600 |
| 2012-07-20 | 2012-07-18 | 5.995 | 1,383,179 | +11,310 | 0.02% | 8,291,939 |
| 2012-07-19 | 2012-07-17 | 6.030 | 1,371,869 | -11,310 | 0.02% | 8,272,658 |
| 2012-07-18 | 2012-07-16 | 5.995 | 1,383,179 | +5,655 | 0.02% | 8,291,939 |
| 2012-07-17 | 2012-07-13 | 6.048 | 1,377,524 | +5,655 | 0.02% | 8,331,118 |
| 2012-07-16 | 2012-07-12 | 5.959 | 1,371,869 | +5,654 | 0.02% | 8,175,618 |
| 2012-07-10 | 2012-07-06 | 6.207 | 1,366,215 | +11,310 | 0.02% | 8,480,163 |
| 2012-07-09 | 2012-07-05 | 6.295 | 1,354,905 | -5,655 | 0.02% | 8,529,761 |
| 2012-07-06 | 2012-07-04 | 6.278 | 1,360,560 | +11,310 | 0.02% | 8,541,302 |
| 2012-07-05 | 2012-07-03 | 6.101 | 1,349,250 | -22,619 | 0.02% | 8,231,700 |
| 2012-07-03 | 2012-06-28 | 5.853 | 1,371,869 | +5,654 | 0.02% | 8,030,058 |
| 2012-06-27 | 2012-06-25 | 5.818 | 1,366,215 | +11,310 | 0.02% | 7,948,643 |
| 2012-06-25 | 2012-06-21 | 6.083 | 1,354,905 | +5,655 | 0.02% | 8,242,241 |
| 2012-06-22 | 2012-06-20 | 6.207 | 1,349,250 | +11,310 | 0.02% | 8,374,860 |
| 2012-06-21 | 2012-06-19 | 6.366 | 1,337,940 | -28,275 | 0.02% | 8,517,599 |
| 2012-06-19 | 2012-06-15 | 6.366 | 1,366,215 | -11,309 | 0.02% | 8,697,603 |
| 2012-06-18 | 2012-06-14 | 6.260 | 1,377,524 | +10,178 | 0.02% | 8,623,438 |
| 2012-06-14 | 2012-06-12 | 6.207 | 1,367,346 | -15,833 | 0.02% | 8,487,183 |
| 2012-06-13 | 2012-06-11 | 6.207 | 1,383,179 | -11,310 | 0.02% | 8,585,459 |
| 2012-06-11 | 2012-06-07 | 6.013 | 1,394,489 | +15,834 | 0.02% | 8,384,401 |
| 2012-06-06 | 2012-06-04 | 6.114 | 1,378,655 | +177,562 | 0.02% | 8,428,651 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,201,093 | +30,295 | 0.02% | 7,648,148 |
| 2012-06-01 | 2012-05-30 | 6.585 | 1,170,798 | +25,356 | 0.02% | 7,710,120 |
| 2012-05-30 | 2012-05-28 | 6.585 | 1,145,442 | -63,942 | 0.01% | 7,543,142 |
| 2012-05-29 | 2012-05-25 | 6.549 | 1,209,384 | -11,024 | 0.02% | 7,920,343 |
| 2012-05-28 | 2012-05-24 | 6.567 | 1,220,408 | +3,307 | 0.02% | 8,014,680 |
| 2012-05-25 | 2012-05-23 | 6.585 | 1,217,101 | -5,512 | 0.02% | 8,015,042 |
| 2012-05-23 | 2012-05-21 | 6.531 | 1,222,613 | +60,635 | 0.02% | 7,984,800 |
| 2012-05-21 | 2012-05-17 | 6.730 | 1,161,978 | +29,766 | 0.02% | 7,820,677 |
| 2012-05-18 | 2012-05-16 | 6.912 | 1,132,212 | +11,024 | 0.01% | 7,825,738 |
| 2012-05-17 | 2012-05-15 | 7.257 | 1,121,188 | +5,512 | 0.01% | 8,136,001 |
| 2012-05-15 | 2012-05-11 | 7.166 | 1,115,676 | -6,614 | 0.01% | 7,994,803 |
| 2012-05-11 | 2012-05-09 | 7.075 | 1,122,290 | +4,409 | 0.01% | 7,940,398 |
| 2012-05-10 | 2012-05-08 | 7.257 | 1,117,881 | +17,640 | 0.01% | 8,112,003 |
| 2012-05-09 | 2012-05-07 | 7.275 | 1,100,241 | +3,307 | 0.01% | 8,003,957 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,096,934 | -3,307 | 0.01% | 8,318,200 |
| 2012-04-27 | 2012-04-25 | 7.456 | 1,100,241 | -11,025 | 0.01% | 8,203,557 |
| 2012-04-26 | 2012-04-24 | 7.456 | 1,111,266 | +14,332 | 0.01% | 8,285,761 |
| 2012-04-24 | 2012-04-20 | 7.565 | 1,096,934 | +5,512 | 0.01% | 8,298,300 |
| 2012-04-23 | 2012-04-19 | 7.656 | 1,091,422 | -5,512 | 0.01% | 8,355,601 |
| 2012-04-20 | 2012-04-18 | 7.565 | 1,096,934 | -4,410 | 0.01% | 8,298,300 |
| 2012-04-19 | 2012-04-17 | 7.529 | 1,101,344 | +2,205 | 0.01% | 8,291,701 |
| 2012-04-17 | 2012-04-13 | 7.601 | 1,099,139 | -8,820 | 0.01% | 8,354,860 |
| 2012-04-16 | 2012-04-12 | 7.492 | 1,107,959 | +3,308 | 0.01% | 8,301,304 |
| 2012-04-13 | 2012-04-11 | 7.456 | 1,104,651 | -5,512 | 0.01% | 8,236,439 |
| 2012-04-12 | 2012-04-10 | 7.474 | 1,110,163 | +5,512 | 0.01% | 8,297,677 |
| 2012-04-11 | 2012-04-05 | 7.601 | 1,104,651 | +5,512 | 0.01% | 8,396,759 |
| 2012-04-05 | 2012-04-02 | 7.674 | 1,099,139 | +5,512 | 0.01% | 8,434,620 |
| 2012-04-03 | 2012-03-30 | 7.801 | 1,093,627 | -3,307 | 0.01% | 8,531,202 |
| 2012-04-02 | 2012-03-29 | 7.801 | 1,096,934 | +3,307 | 0.01% | 8,557,000 |
| 2012-03-30 | 2012-03-28 | 7.910 | 1,093,627 | -11,024 | 0.01% | 8,650,242 |
| 2012-03-27 | 2012-03-23 | 7.547 | 1,104,651 | -1,103 | 0.01% | 8,336,639 |
| 2012-03-26 | 2012-03-22 | 7.601 | 1,105,754 | +4,410 | 0.01% | 8,405,143 |
| 2012-03-23 | 2012-03-21 | 7.674 | 1,101,344 | +22,049 | 0.01% | 8,451,541 |
| 2012-03-20 | 2012-03-16 | 8.218 | 1,079,295 | -6,615 | 0.01% | 8,869,741 |
| 2012-03-16 | 2012-03-14 | 8.200 | 1,085,910 | -24,253 | 0.01% | 8,904,403 |
| 2012-03-15 | 2012-03-13 | 8.127 | 1,110,163 | +13,229 | 0.01% | 9,022,717 |
| 2012-03-14 | 2012-03-12 | 8.037 | 1,096,934 | -38,586 | 0.01% | 8,815,700 |
| 2012-03-13 | 2012-03-09 | 8.109 | 1,135,520 | +9,922 | 0.01% | 9,208,203 |
| 2012-03-08 | 2012-03-06 | 8.345 | 1,125,598 | -4,409 | 0.01% | 9,393,203 |
| 2012-03-07 | 2012-03-05 | 8.526 | 1,130,007 | -33,074 | 0.01% | 9,634,996 |
| 2012-03-05 | 2012-03-01 | 8.490 | 1,163,081 | -5,512 | 0.02% | 9,874,801 |
| 2012-03-02 | 2012-02-29 | 8.599 | 1,168,593 | -38,586 | 0.02% | 10,048,799 |
| 2012-02-28 | 2012-02-24 | 8.381 | 1,207,179 | -5,512 | 0.02% | 10,117,803 |
| 2012-02-24 | 2012-02-22 | 8.563 | 1,212,691 | -12,127 | 0.02% | 10,384,001 |
| 2012-02-23 | 2012-02-21 | 8.345 | 1,224,818 | +58,430 | 0.02% | 10,221,201 |
| 2012-02-14 | 2012-02-10 | 7.946 | 1,166,388 | -11,025 | 0.02% | 9,268,079 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,177,413 | -15,434 | 0.02% | 9,398,403 |
| 2012-02-09 | 2012-02-07 | 7.801 | 1,192,847 | +9,922 | 0.02% | 9,305,201 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,182,925 | +8,820 | 0.02% | 9,270,721 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,174,105 | -39,688 | 0.02% | 9,606,298 |
| 2012-02-06 | 2012-02-02 | 8.164 | 1,213,793 | -11,025 | 0.02% | 9,908,997 |
| 2012-02-02 | 2012-01-31 | 7.910 | 1,224,818 | +14,332 | 0.02% | 9,687,921 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,210,486 | -42,995 | 0.02% | 9,245,160 |
| 2012-01-31 | 2012-01-27 | 7.819 | 1,253,481 | -17,640 | 0.02% | 9,800,937 |
| 2012-01-30 | 2012-01-26 | 7.746 | 1,271,121 | -1,102 | 0.02% | 9,846,623 |
| 2012-01-27 | 2012-01-20 | 7.638 | 1,272,223 | -7,717 | 0.02% | 9,716,680 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,279,940 | -36,381 | 0.02% | 9,520,199 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,316,321 | +45,200 | 0.02% | 9,552,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,271,121 | +102,528 | 0.02% | 9,546,843 |
| 2012-01-18 | 2012-01-16 | 7.329 | 1,168,593 | +24,254 | 0.02% | 8,564,799 |
| 2012-01-17 | 2012-01-13 | 7.692 | 1,144,339 | +16,536 | 0.01% | 8,802,238 |
| 2012-01-16 | 2012-01-12 | 7.638 | 1,127,803 | +11,025 | 0.01% | 8,613,663 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,116,778 | +8,819 | 0.01% | 8,549,719 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,107,959 | +3,308 | 0.01% | 8,602,804 |
| 2012-01-11 | 2012-01-09 | 7.638 | 1,104,651 | +9,922 | 0.01% | 8,436,839 |
| 2012-01-10 | 2012-01-06 | 7.946 | 1,094,729 | +6,615 | 0.01% | 8,698,679 |
| 2012-01-09 | 2012-01-05 | 8.164 | 1,088,114 | -5,513 | 0.01% | 8,882,996 |
| 2012-01-06 | 2012-01-04 | 8.055 | 1,093,627 | +11,025 | 0.01% | 8,808,962 |
| 2011-12-29 | 2011-12-23 | 8.182 | 1,082,602 | -5,512 | 0.01% | 8,857,638 |
| 2011-12-28 | 2011-12-22 | 8.073 | 1,088,114 | -5,513 | 0.01% | 8,784,296 |
| 2011-12-23 | 2011-12-21 | 7.873 | 1,093,627 | +5,513 | 0.01% | 8,610,562 |
| 2011-12-19 | 2011-12-15 | 8.291 | 1,088,114 | +7,717 | 0.01% | 9,021,176 |
| 2011-12-13 | 2011-12-09 | 8.327 | 1,080,397 | +7,717 | 0.01% | 8,996,397 |
| 2011-12-12 | 2011-12-08 | 8.526 | 1,072,680 | +20,946 | 0.01% | 9,146,198 |
| 2011-12-09 | 2011-12-07 | 8.508 | 1,051,734 | -1,102 | 0.01% | 8,948,522 |
| 2011-12-08 | 2011-12-06 | 8.400 | 1,052,836 | +5,512 | 0.01% | 8,843,298 |
| 2011-12-07 | 2011-12-05 | 8.472 | 1,047,324 | -11,024 | 0.01% | 8,873,000 |
| 2011-12-06 | 2011-12-02 | 8.381 | 1,058,348 | +5,512 | 0.01% | 8,870,396 |
| 2011-12-05 | 2011-12-01 | 8.508 | 1,052,836 | -5,512 | 0.01% | 8,957,898 |
| 2011-12-02 | 2011-11-30 | 8.345 | 1,058,348 | -5,513 | 0.01% | 8,831,996 |
| 2011-11-30 | 2011-11-28 | 8.327 | 1,063,861 | +16,537 | 0.01% | 8,858,703 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,047,324 | -5,512 | 0.01% | 8,949,000 |
| 2011-11-21 | 2011-11-17 | 8.780 | 1,052,836 | -16,537 | 0.01% | 9,244,398 |
| 2011-11-17 | 2011-11-15 | 8.563 | 1,069,373 | +11,025 | 0.01% | 9,156,801 |
| 2011-11-16 | 2011-11-14 | 8.690 | 1,058,348 | -5,513 | 0.01% | 9,196,796 |
| 2011-11-15 | 2011-11-11 | 8.508 | 1,063,861 | +5,513 | 0.01% | 9,051,703 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,058,348 | -5,513 | 0.01% | 9,254,396 |
| 2011-11-10 | 2011-11-08 | 8.780 | 1,063,861 | -49,610 | 0.01% | 9,341,203 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,113,471 | -5,512 | 0.01% | 9,615,202 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,118,983 | +11,024 | 0.01% | 9,581,600 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,107,959 | +27,562 | 0.01% | 9,648,004 |
| 2011-11-02 | 2011-10-31 | 8.853 | 1,080,397 | +5,512 | 0.01% | 9,564,797 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,074,885 | +20,946 | 0.01% | 9,379,499 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,053,939 | -5,512 | 0.01% | 9,560,003 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,059,451 | +16,537 | 0.01% | 9,340,921 |
| 2011-10-24 | 2011-10-20 | 8.962 | 1,042,914 | -12,127 | 0.01% | 9,346,478 |
| 2011-10-21 | 2011-10-19 | 8.980 | 1,055,041 | +5,512 | 0.01% | 9,474,299 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,049,529 | -11,024 | 0.01% | 9,177,281 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,060,553 | -26,459 | 0.01% | 9,119,757 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,087,012 | +18,742 | 0.01% | 9,130,360 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,068,270 | -7,718 | 0.01% | 9,050,456 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,075,988 | +11,025 | 0.01% | 9,389,124 |
| 2011-10-12 | 2011-10-10 | 8.635 | 1,064,963 | +22,049 | 0.01% | 9,196,319 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,042,914 | -33,074 | 0.01% | 9,138,358 |
| 2011-10-06 | 2011-10-03 | 8.726 | 1,075,988 | -5,512 | 0.01% | 9,389,124 |
| 2011-10-04 | 2011-09-30 | 8.998 | 1,081,500 | +5,512 | 0.01% | 9,731,522 |
| 2011-09-30 | 2011-09-27 | 9.125 | 1,075,988 | +33,074 | 0.01% | 9,818,564 |
| 2011-09-28 | 2011-09-26 | 9.016 | 1,042,914 | -22,049 | 0.01% | 9,403,238 |
| 2011-09-27 | 2011-09-23 | 8.980 | 1,064,963 | -16,537 | 0.01% | 9,563,399 |
| 2011-09-23 | 2011-09-21 | 9.325 | 1,081,500 | -14,332 | 0.01% | 10,084,682 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,095,832 | -14,331 | 0.01% | 10,397,244 |
| 2011-09-21 | 2011-09-19 | 9.180 | 1,110,163 | +6,614 | 0.01% | 10,190,836 |
| 2011-09-20 | 2011-09-16 | 9.361 | 1,103,549 | -9,922 | 0.01% | 10,330,322 |
| 2011-09-19 | 2011-09-15 | 9.379 | 1,113,471 | +1,103 | 0.01% | 10,443,402 |
| 2011-09-14 | 2011-09-09 | 9.143 | 1,112,368 | -5,513 | 0.01% | 10,170,717 |
| 2011-09-08 | 2011-09-06 | 9.125 | 1,117,881 | +5,513 | 0.01% | 10,200,844 |
| 2011-09-07 | 2011-09-05 | 8.926 | 1,112,368 | +5,512 | 0.01% | 9,928,557 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,106,856 | -5,512 | 0.01% | 10,160,479 |
| 2011-09-05 | 2011-09-01 | 9.288 | 1,112,368 | -11,025 | 0.01% | 10,332,157 |
| 2011-09-01 | 2011-08-30 | 9.089 | 1,123,393 | -3,307 | 0.01% | 10,210,382 |
| 2011-08-31 | 2011-08-29 | 8.962 | 1,126,700 | +3,307 | 0.01% | 10,097,359 |
| 2011-08-30 | 2011-08-26 | 8.944 | 1,123,393 | +5,512 | 0.01% | 10,047,342 |
| 2011-08-29 | 2011-08-25 | 9.089 | 1,117,881 | -16,536 | 0.01% | 10,160,284 |
| 2011-08-26 | 2011-08-24 | 8.690 | 1,134,417 | -23,152 | 0.01% | 9,857,818 |
| 2011-08-18 | 2011-08-16 | 8.599 | 1,157,569 | +15,435 | 0.02% | 9,954,003 |
| 2011-08-17 | 2011-08-15 | 8.653 | 1,142,134 | -5,513 | 0.01% | 9,883,437 |
| 2011-08-16 | 2011-08-12 | 8.400 | 1,147,647 | +3,308 | 0.02% | 9,639,663 |
| 2011-08-15 | 2011-08-11 | 8.436 | 1,144,339 | -22,049 | 0.01% | 9,653,398 |
| 2011-08-12 | 2011-08-10 | 8.236 | 1,166,388 | +3,307 | 0.02% | 9,606,639 |
| 2011-08-11 | 2011-08-09 | 8.182 | 1,163,081 | +2,205 | 0.02% | 9,516,101 |
| 2011-08-10 | 2011-08-08 | 8.490 | 1,160,876 | +1,103 | 0.02% | 9,856,080 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,159,773 | -71,660 | 0.02% | 10,015,036 |
| 2011-08-05 | 2011-08-03 | 9.034 | 1,231,433 | +13,230 | 0.02% | 11,125,324 |
| 2011-08-04 | 2011-08-02 | 9.234 | 1,218,203 | +5,512 | 0.02% | 11,248,899 |
| 2011-07-29 | 2011-07-27 | 9.325 | 1,212,691 | +7,717 | 0.02% | 11,308,001 |
| 2011-07-28 | 2011-07-26 | 9.452 | 1,204,974 | +115,757 | 0.02% | 11,389,062 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,089,217 | +5,512 | 0.01% | 10,117,121 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,083,705 | -6,614 | 0.01% | 10,223,203 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,090,319 | -220,490 | 0.01% | 10,028,456 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,310,809 | -5,512 | 0.02% | 12,270,483 |
| 2011-07-18 | 2011-07-14 | 9.125 | 1,316,321 | -5,512 | 0.02% | 12,011,641 |
| 2011-07-15 | 2011-07-13 | 8.944 | 1,321,833 | -13,229 | 0.02% | 11,822,139 |
| 2011-07-14 | 2011-07-12 | 8.508 | 1,335,062 | +15,434 | 0.02% | 11,359,176 |
| 2011-07-13 | 2011-07-11 | 8.871 | 1,319,628 | -11,025 | 0.02% | 11,706,658 |
| 2011-07-12 | 2011-07-08 | 8.980 | 1,330,653 | +1,103 | 0.02% | 11,949,303 |
| 2011-07-08 | 2011-07-06 | 8.962 | 1,329,550 | -23,152 | 0.02% | 11,915,278 |
| 2011-07-07 | 2011-07-05 | 8.980 | 1,352,702 | +6,615 | 0.02% | 12,147,304 |
| 2011-07-06 | 2011-07-04 | 9.143 | 1,346,087 | -11,024 | 0.02% | 12,307,681 |
| 2011-07-05 | 2011-06-30 | 9.143 | 1,357,111 | +16,536 | 0.02% | 12,408,476 |
| 2011-07-04 | 2011-06-29 | 9.161 | 1,340,575 | -11,024 | 0.02% | 12,281,603 |
| 2011-06-29 | 2011-06-27 | 9.053 | 1,351,599 | -5,512 | 0.02% | 12,235,479 |
| 2011-06-28 | 2011-06-24 | 8.926 | 1,357,111 | -7,718 | 0.02% | 12,113,037 |
| 2011-06-27 | 2011-06-23 | 8.690 | 1,364,829 | +5,513 | 0.02% | 11,860,044 |
| 2011-06-13 | 2011-06-09 | 8.454 | 1,359,316 | -2,205 | 0.02% | 11,491,558 |
| 2011-06-10 | 2011-06-08 | 8.508 | 1,361,521 | -3,308 | 0.02% | 11,584,299 |
| 2011-06-08 | 2011-06-03 | 8.490 | 1,364,829 | -11,024 | 0.02% | 11,587,684 |
| 2011-06-07 | 2011-06-02 | 8.472 | 1,375,853 | -2,205 | 0.02% | 11,656,320 |
| 2011-06-03 | 2011-06-01 | 8.454 | 1,378,058 | +5,512 | 0.02% | 11,650,001 |
| 2011-06-02 | 2011-05-31 | 8.454 | 1,372,546 | -2,205 | 0.02% | 11,603,403 |
| 2011-06-01 | 2011-05-30 | 8.327 | 1,374,751 | -4,409 | 0.02% | 11,447,464 |
| 2011-05-31 | 2011-05-27 | 8.273 | 1,379,160 | -4,410 | 0.02% | 11,409,117 |
| 2011-05-30 | 2011-05-26 | 8.164 | 1,383,570 | -5,512 | 0.02% | 11,294,999 |
| 2011-05-26 | 2011-05-24 | 8.073 | 1,389,082 | +3,307 | 0.02% | 11,213,997 |
| 2011-05-24 | 2011-05-20 | 8.363 | 1,385,775 | -16,537 | 0.02% | 11,589,540 |
| 2011-05-19 | 2011-05-17 | 7.964 | 1,402,312 | -1,102 | 0.02% | 11,168,163 |
| 2011-05-18 | 2011-05-16 | 7.855 | 1,403,414 | +11,024 | 0.02% | 11,024,179 |
| 2011-05-12 | 2011-05-09 | 8.254 | 1,392,390 | +11,025 | 0.02% | 11,493,303 |
| 2011-05-11 | 2011-05-06 | 8.164 | 1,381,365 | +4,410 | 0.02% | 11,276,998 |
| 2011-05-06 | 2011-05-04 | 8.055 | 1,376,955 | -5,513 | 0.02% | 11,091,117 |
| 2011-05-05 | 2011-05-03 | 8.091 | 1,382,468 | +5,513 | 0.02% | 11,185,683 |
| 2011-05-04 | 2011-04-29 | 8.127 | 1,376,955 | +17,639 | 0.02% | 11,191,037 |
| 2011-05-03 | 2011-04-28 | 8.418 | 1,359,316 | -2,205 | 0.02% | 11,442,238 |
| 2011-04-29 | 2011-04-27 | 8.508 | 1,361,521 | +7,717 | 0.02% | 11,584,299 |
| 2011-04-27 | 2011-04-21 | 8.672 | 1,353,804 | -87,093 | 0.02% | 11,739,680 |
| 2011-04-21 | 2011-04-19 | 8.436 | 1,440,897 | +4,409 | 0.02% | 12,155,097 |
| 2011-04-20 | 2011-04-18 | 8.418 | 1,436,488 | +84,889 | 0.02% | 12,091,844 |
| 2011-04-19 | 2011-04-15 | 8.865 | 1,351,599 | +3,307 | 0.02% | 11,981,776 |
| 2011-04-18 | 2011-04-14 | 8.976 | 1,348,292 | +26,042 | 0.02% | 12,101,865 |
| 2011-04-14 | 2011-04-12 | 9.087 | 1,322,250 | -21,658 | 0.02% | 12,014,640 |
| 2011-04-13 | 2011-04-11 | 9.585 | 1,343,908 | -1,083 | 0.02% | 12,881,576 |
| 2011-04-12 | 2011-04-08 | 9.327 | 1,344,991 | -14,078 | 0.02% | 12,544,197 |
| 2011-04-08 | 2011-04-06 | 9.216 | 1,359,069 | -8,664 | 0.02% | 12,524,897 |
| 2011-04-07 | 2011-04-04 | 9.179 | 1,367,733 | -24,907 | 0.02% | 12,554,222 |
| 2011-04-06 | 2011-04-01 | 9.050 | 1,392,640 | -9,746 | 0.02% | 12,602,800 |
| 2011-04-04 | 2011-03-31 | 8.773 | 1,402,386 | -11,912 | 0.02% | 12,302,497 |
| 2011-04-01 | 2011-03-30 | 8.680 | 1,414,298 | -19,493 | 0.02% | 12,276,396 |
| 2011-03-31 | 2011-03-29 | 8.569 | 1,433,791 | -12,995 | 0.02% | 12,286,719 |
| 2011-03-28 | 2011-03-24 | 8.551 | 1,446,786 | -31,405 | 0.02% | 12,371,358 |
| 2011-03-25 | 2011-03-23 | 8.514 | 1,478,191 | -10,829 | 0.02% | 12,585,300 |
| 2011-03-24 | 2011-03-22 | 8.292 | 1,489,020 | +5,414 | 0.02% | 12,347,498 |
| 2011-03-23 | 2011-03-21 | 8.108 | 1,483,606 | +5,415 | 0.02% | 12,028,603 |
| 2011-03-21 | 2011-03-17 | 8.182 | 1,478,191 | +20,576 | 0.02% | 12,093,900 |
| 2011-03-18 | 2011-03-16 | 8.329 | 1,457,615 | -29,239 | 0.02% | 12,140,916 |
| 2011-03-17 | 2011-03-15 | 8.292 | 1,486,854 | +21,658 | 0.02% | 12,329,537 |
| 2011-03-16 | 2011-03-14 | 8.514 | 1,465,196 | -5,415 | 0.02% | 12,474,661 |
| 2011-03-15 | 2011-03-11 | 8.385 | 1,470,611 | +4,332 | 0.02% | 12,330,644 |
| 2011-03-11 | 2011-03-09 | 8.496 | 1,466,279 | +2,166 | 0.02% | 12,456,801 |
| 2011-03-10 | 2011-03-08 | 8.680 | 1,464,113 | -43,317 | 0.02% | 12,708,800 |
| 2011-03-09 | 2011-03-07 | 8.588 | 1,507,430 | -10,829 | 0.02% | 12,945,601 |
| 2011-03-08 | 2011-03-04 | 8.625 | 1,518,259 | -6,498 | 0.02% | 13,094,678 |
| 2011-03-07 | 2011-03-03 | 8.588 | 1,524,757 | -17,326 | 0.02% | 13,094,402 |
| 2011-03-04 | 2011-03-02 | 8.496 | 1,542,083 | -16,244 | 0.02% | 13,100,796 |
| 2011-03-02 | 2011-02-28 | 8.459 | 1,558,327 | -29,239 | 0.02% | 13,181,237 |
| 2011-03-01 | 2011-02-25 | 8.274 | 1,587,566 | -35,737 | 0.02% | 13,135,358 |
| 2011-02-28 | 2011-02-24 | 8.034 | 1,623,303 | +22,742 | 0.02% | 13,041,302 |
| 2011-02-25 | 2011-02-23 | 8.089 | 1,600,561 | +5,414 | 0.02% | 12,947,277 |
| 2011-02-24 | 2011-02-22 | 8.126 | 1,595,147 | +43,317 | 0.02% | 12,962,402 |
| 2011-02-22 | 2011-02-18 | 8.477 | 1,551,830 | -64,975 | 0.02% | 13,154,942 |
| 2011-02-21 | 2011-02-17 | 8.311 | 1,616,805 | +33,570 | 0.02% | 13,436,998 |
| 2011-02-18 | 2011-02-16 | 8.071 | 1,583,235 | +32,488 | 0.02% | 12,777,883 |
| 2011-02-17 | 2011-02-15 | 8.015 | 1,550,747 | +21,659 | 0.02% | 12,429,761 |
| 2011-02-15 | 2011-02-11 | 8.200 | 1,529,088 | -37,903 | 0.02% | 12,538,557 |
| 2011-02-14 | 2011-02-10 | 8.089 | 1,566,991 | +28,156 | 0.02% | 12,675,722 |
| 2011-02-11 | 2011-02-09 | 8.218 | 1,538,835 | -4,331 | 0.02% | 12,646,902 |
| 2011-02-10 | 2011-02-08 | 8.385 | 1,543,166 | -5,415 | 0.02% | 12,938,996 |
| 2011-02-09 | 2011-02-07 | 8.145 | 1,548,581 | +10,829 | 0.02% | 12,612,600 |
| 2011-02-08 | 2011-02-02 | 8.348 | 1,537,752 | +5,415 | 0.02% | 12,836,802 |
| 2011-02-07 | 2011-01-31 | 8.569 | 1,532,337 | -5,415 | 0.02% | 13,131,198 |
| 2011-02-01 | 2011-01-28 | 8.680 | 1,537,752 | -5,414 | 0.02% | 13,348,002 |
| 2011-01-31 | 2011-01-27 | 8.680 | 1,543,166 | -11,913 | 0.02% | 13,394,996 |
| 2011-01-28 | 2011-01-26 | 8.311 | 1,555,079 | -4,331 | 0.02% | 12,924,003 |
| 2011-01-27 | 2011-01-25 | 8.255 | 1,559,410 | -21,659 | 0.02% | 12,873,598 |
| 2011-01-25 | 2011-01-21 | 8.422 | 1,581,069 | -49,814 | 0.02% | 13,315,202 |
| 2011-01-24 | 2011-01-20 | 8.385 | 1,630,883 | +216,585 | 0.02% | 13,674,478 |
| 2011-01-21 | 2011-01-19 | 8.662 | 1,414,298 | +43,316 | 0.02% | 12,250,276 |
| 2011-01-20 | 2011-01-18 | 8.292 | 1,370,982 | -94,214 | 0.02% | 11,368,684 |
| 2011-01-19 | 2011-01-17 | 7.923 | 1,465,196 | +16,244 | 0.02% | 11,608,741 |
| 2011-01-18 | 2011-01-14 | 7.960 | 1,448,952 | -27,073 | 0.02% | 11,533,560 |
| 2011-01-17 | 2011-01-13 | 8.108 | 1,476,025 | +14,078 | 0.02% | 11,967,139 |
| 2011-01-14 | 2011-01-12 | 8.348 | 1,461,947 | +55,229 | 0.02% | 12,203,999 |
| 2011-01-13 | 2011-01-11 | 7.960 | 1,406,718 | +35,736 | 0.02% | 11,197,380 |
| 2011-01-10 | 2011-01-06 | 7.701 | 1,370,982 | -5,414 | 0.02% | 10,558,444 |
| 2011-01-04 | 2010-12-31 | 7.517 | 1,376,396 | -2,166 | 0.02% | 10,345,939 |
| 2010-12-30 | 2010-12-28 | 7.332 | 1,378,562 | -4,332 | 0.02% | 10,107,620 |
| 2010-12-29 | 2010-12-24 | 7.369 | 1,382,894 | -4,331 | 0.02% | 10,190,462 |
| 2010-12-02 | 2010-11-30 | 7.221 | 1,387,225 | -37,903 | 0.02% | 10,017,417 |
| 2010-11-30 | 2010-11-26 | 7.369 | 1,425,128 | +1,083 | 0.02% | 10,501,682 |
| 2010-11-26 | 2010-11-24 | 7.406 | 1,424,045 | -5,414 | 0.02% | 10,546,301 |
| 2010-11-25 | 2010-11-23 | 7.332 | 1,429,459 | +14,078 | 0.02% | 10,480,797 |
| 2010-11-23 | 2010-11-19 | 7.369 | 1,415,381 | -5,415 | 0.02% | 10,429,857 |
| 2010-11-22 | 2010-11-18 | 7.332 | 1,420,796 | +5,415 | 0.02% | 10,417,280 |
| 2010-11-18 | 2010-11-16 | 7.406 | 1,415,381 | -5,415 | 0.02% | 10,482,137 |
| 2010-11-16 | 2010-11-12 | 7.350 | 1,420,796 | +3,249 | 0.02% | 10,443,520 |
| 2010-11-15 | 2010-11-11 | 7.535 | 1,417,547 | -10,830 | 0.02% | 10,681,438 |
| 2010-11-12 | 2010-11-10 | 7.498 | 1,428,377 | +5,415 | 0.02% | 10,710,284 |
| 2010-11-11 | 2010-11-09 | 7.554 | 1,422,962 | +1,083 | 0.02% | 10,748,521 |
| 2010-11-10 | 2010-11-08 | 7.591 | 1,421,879 | +37,902 | 0.02% | 10,792,860 |
| 2010-11-09 | 2010-11-05 | 7.591 | 1,383,977 | -79,053 | 0.02% | 10,505,163 |
| 2010-11-08 | 2010-11-04 | 7.517 | 1,463,030 | +70,390 | 0.02% | 10,997,140 |
| 2010-11-05 | 2010-11-03 | 7.387 | 1,392,640 | -5,415 | 0.02% | 10,288,000 |
| 2010-11-04 | 2010-11-02 | 7.332 | 1,398,055 | +23,825 | 0.02% | 10,250,543 |
| 2010-11-03 | 2010-11-01 | 7.387 | 1,374,230 | +20,575 | 0.02% | 10,151,998 |
| 2010-11-02 | 2010-10-29 | 7.406 | 1,353,655 | +16,244 | 0.02% | 10,025,002 |
| 2010-11-01 | 2010-10-28 | 7.664 | 1,337,411 | -21,658 | 0.02% | 10,250,501 |
| 2010-10-29 | 2010-10-27 | 7.646 | 1,359,069 | -3,249 | 0.02% | 10,391,397 |
| 2010-10-28 | 2010-10-26 | 7.757 | 1,362,318 | -5,415 | 0.02% | 10,567,199 |
| 2010-10-27 | 2010-10-25 | 7.720 | 1,367,733 | +5,415 | 0.02% | 10,558,682 |
| 2010-10-26 | 2010-10-22 | 7.683 | 1,362,318 | +5,414 | 0.02% | 10,466,559 |
| 2010-10-22 | 2010-10-20 | 7.646 | 1,356,904 | +10,830 | 0.02% | 10,374,844 |
| 2010-10-21 | 2010-10-19 | 7.775 | 1,346,074 | -16,244 | 0.02% | 10,466,058 |
| 2010-10-20 | 2010-10-18 | 7.683 | 1,362,318 | +10,829 | 0.02% | 10,466,559 |
| 2010-10-19 | 2010-10-15 | 7.794 | 1,351,489 | +21,659 | 0.02% | 10,533,121 |
| 2010-10-15 | 2010-10-13 | 7.849 | 1,329,830 | -5,415 | 0.02% | 10,437,997 |
| 2010-10-14 | 2010-10-12 | 7.812 | 1,335,245 | -54,146 | 0.02% | 10,431,180 |
| 2010-10-13 | 2010-10-11 | 7.868 | 1,389,391 | -3,249 | 0.02% | 10,931,158 |
| 2010-10-05 | 2010-09-30 | 7.868 | 1,392,640 | +10,829 | 0.02% | 10,956,720 |
| 2010-10-04 | 2010-09-29 | 7.997 | 1,381,811 | +5,415 | 0.02% | 11,050,162 |
| 2010-09-29 | 2010-09-27 | 8.052 | 1,376,396 | -32,488 | 0.02% | 11,083,119 |
| 2010-09-27 | 2010-09-22 | 7.627 | 1,408,884 | -38,985 | 0.02% | 10,746,261 |
| 2010-09-24 | 2010-09-21 | 7.627 | 1,447,869 | +21,658 | 0.02% | 11,043,619 |
| 2010-09-22 | 2010-09-20 | 7.905 | 1,426,211 | -5,414 | 0.02% | 11,273,523 |
| 2010-09-21 | 2010-09-17 | 7.905 | 1,431,625 | -42,234 | 0.02% | 11,316,318 |
| 2010-09-20 | 2010-09-16 | 7.720 | 1,473,859 | +5,414 | 0.02% | 11,377,958 |
| 2010-09-16 | 2010-09-14 | 7.720 | 1,468,445 | +5,415 | 0.02% | 11,336,162 |
| 2010-09-15 | 2010-09-13 | 7.775 | 1,463,030 | -51,980 | 0.02% | 11,375,420 |
| 2010-09-14 | 2010-09-10 | 7.535 | 1,515,010 | -70,390 | 0.02% | 11,415,837 |
| 2010-09-13 | 2010-09-09 | 7.424 | 1,585,400 | +19,492 | 0.02% | 11,770,557 |
| 2010-09-10 | 2010-09-08 | 7.387 | 1,565,908 | -16,244 | 0.02% | 11,568,001 |
| 2010-09-09 | 2010-09-07 | 7.517 | 1,582,152 | -80,136 | 0.02% | 11,892,542 |
| 2010-09-08 | 2010-09-06 | 7.443 | 1,662,288 | -5,415 | 0.02% | 12,372,100 |
| 2010-09-07 | 2010-09-03 | 7.424 | 1,667,703 | -7,580 | 0.02% | 12,381,603 |
| 2010-09-06 | 2010-09-02 | 7.332 | 1,675,283 | -16,244 | 0.02% | 12,283,179 |
| 2010-09-03 | 2010-09-01 | 7.184 | 1,691,527 | -29,239 | 0.02% | 12,152,360 |
| 2010-09-02 | 2010-08-31 | 6.944 | 1,720,766 | -5,415 | 0.02% | 11,949,281 |
| 2010-09-01 | 2010-08-30 | 6.963 | 1,726,181 | +2,166 | 0.02% | 12,018,763 |
| 2010-08-31 | 2010-08-27 | 6.907 | 1,724,015 | +5,415 | 0.02% | 11,908,162 |
| 2010-08-16 | 2010-08-12 | 6.944 | 1,718,600 | +5,415 | 0.02% | 11,934,239 |
| 2010-08-12 | 2010-08-10 | 7.055 | 1,713,185 | +5,414 | 0.02% | 12,086,477 |
| 2010-08-05 | 2010-08-03 | 7.184 | 1,707,771 | -22,741 | 0.02% | 12,269,061 |
| 2010-08-04 | 2010-08-02 | 7.295 | 1,730,512 | -16,244 | 0.02% | 12,624,198 |
| 2010-08-03 | 2010-07-30 | 7.184 | 1,746,756 | -7,581 | 0.02% | 12,549,139 |
| 2010-08-02 | 2010-07-29 | 7.055 | 1,754,337 | -5,414 | 0.02% | 12,376,803 |
| 2010-07-29 | 2010-07-27 | 7.147 | 1,759,751 | +5,414 | 0.02% | 12,577,499 |
| 2010-07-28 | 2010-07-26 | 7.073 | 1,754,337 | -1,082 | 0.02% | 12,409,203 |
| 2010-07-27 | 2010-07-23 | 7.092 | 1,755,419 | -7,581 | 0.02% | 12,449,277 |
| 2010-07-26 | 2010-07-22 | 7.018 | 1,763,000 | +5,415 | 0.02% | 12,372,800 |
| 2010-07-23 | 2010-07-21 | 7.000 | 1,757,585 | -16,244 | 0.02% | 12,302,338 |
| 2010-07-21 | 2010-07-19 | 6.741 | 1,773,829 | +10,829 | 0.02% | 11,957,399 |
| 2010-07-20 | 2010-07-16 | 6.815 | 1,763,000 | +12,995 | 0.02% | 12,014,640 |
| 2010-07-19 | 2010-07-15 | 6.833 | 1,750,005 | -1,083 | 0.02% | 11,958,401 |
| 2010-07-14 | 2010-07-12 | 7.110 | 1,751,088 | -5,414 | 0.02% | 12,450,901 |
| 2010-07-13 | 2010-07-09 | 7.092 | 1,756,502 | -48,732 | 0.02% | 12,456,957 |
| 2010-07-12 | 2010-07-08 | 7.000 | 1,805,234 | +27,073 | 0.02% | 12,635,860 |
| 2010-07-09 | 2010-07-07 | 7.073 | 1,778,161 | -8,663 | 0.02% | 12,577,721 |
| 2010-07-08 | 2010-07-06 | 7.166 | 1,786,824 | -14,078 | 0.02% | 12,803,998 |
| 2010-07-07 | 2010-07-05 | 6.852 | 1,800,902 | -3,249 | 0.02% | 12,339,458 |
| 2010-07-06 | 2010-07-02 | 6.759 | 1,804,151 | +5,415 | 0.02% | 12,195,120 |
| 2010-07-02 | 2010-06-29 | 6.833 | 1,798,736 | +5,414 | 0.02% | 12,291,397 |
| 2010-06-24 | 2010-06-22 | 7.055 | 1,793,322 | +5,415 | 0.02% | 12,651,841 |
| 2010-06-23 | 2010-06-21 | 7.295 | 1,787,907 | -38,985 | 0.02% | 13,042,899 |
| 2010-06-22 | 2010-06-18 | 7.037 | 1,826,892 | +5,414 | 0.02% | 12,854,937 |
| 2010-06-18 | 2010-06-15 | 7.110 | 1,821,478 | -10,829 | 0.02% | 12,951,401 |
| 2010-06-17 | 2010-06-14 | 6.944 | 1,832,307 | -5,415 | 0.02% | 12,723,839 |
| 2010-06-15 | 2010-06-11 | 6.815 | 1,837,722 | -59,561 | 0.02% | 12,523,862 |
| 2010-06-14 | 2010-06-10 | 6.649 | 1,897,283 | -178,682 | 0.03% | 12,614,403 |
| 2010-06-11 | 2010-06-09 | 6.482 | 2,075,965 | +5,415 | 0.03% | 13,457,340 |
| 2010-06-10 | 2010-06-08 | 6.464 | 2,070,550 | +54,146 | 0.03% | 13,383,998 |
| 2010-06-09 | 2010-06-07 | 6.519 | 2,016,404 | +108,292 | 0.03% | 13,145,719 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,908,112 | -27,073 | 0.03% | 12,651,162 |
| 2010-06-02 | 2010-05-31 | 6.630 | 1,935,185 | -10,829 | 0.03% | 12,830,661 |
| 2010-06-01 | 2010-05-28 | 6.667 | 1,946,014 | -10,829 | 0.03% | 12,974,339 |
| 2010-05-31 | 2010-05-27 | 6.538 | 1,956,843 | -330,292 | 0.03% | 12,793,558 |
| 2010-05-28 | 2010-05-26 | 6.446 | 2,287,135 | -10,829 | 0.03% | 14,741,759 |
| 2010-05-27 | 2010-05-25 | 6.168 | 2,297,964 | +16,244 | 0.03% | 14,174,958 |
| 2010-05-26 | 2010-05-24 | 6.409 | 2,281,720 | -5,415 | 0.03% | 14,622,577 |
| 2010-05-25 | 2010-05-20 | 6.242 | 2,287,135 | +10,829 | 0.03% | 14,277,120 |
| 2010-05-24 | 2010-05-19 | 6.298 | 2,276,306 | +335,707 | 0.03% | 14,335,641 |
| 2010-05-20 | 2010-05-18 | 6.501 | 1,940,599 | +5,414 | 0.03% | 12,615,677 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,935,185 | -7,580 | 0.03% | 12,330,301 |
| 2010-05-18 | 2010-05-14 | 6.538 | 1,942,765 | +5,414 | 0.03% | 12,701,518 |
| 2010-05-17 | 2010-05-13 | 6.667 | 1,937,351 | -12,995 | 0.03% | 12,916,582 |
| 2010-05-14 | 2010-05-12 | 6.519 | 1,950,346 | -15,161 | 0.03% | 12,715,061 |
| 2010-05-13 | 2010-05-11 | 6.593 | 1,965,507 | -5,414 | 0.03% | 12,959,102 |
| 2010-05-12 | 2010-05-10 | 6.686 | 1,970,921 | -56,312 | 0.03% | 13,176,798 |
| 2010-05-11 | 2010-05-07 | 6.279 | 2,027,233 | +10,829 | 0.03% | 12,729,598 |
| 2010-05-10 | 2010-05-06 | 6.353 | 2,016,404 | -16,244 | 0.03% | 12,810,559 |
| 2010-05-07 | 2010-05-05 | 6.390 | 2,032,648 | +47,649 | 0.03% | 12,988,840 |
| 2010-05-04 | 2010-04-30 | 6.686 | 1,984,999 | -74,722 | 0.03% | 13,270,918 |
| 2010-05-03 | 2010-04-29 | 6.390 | 2,059,721 | +97,463 | 0.03% | 13,161,839 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,962,258 | +62,810 | 0.03% | 13,227,600 |
| 2010-04-27 | 2010-04-23 | 6.944 | 1,899,448 | +5,414 | 0.03% | 13,190,078 |
| 2010-04-23 | 2010-04-21 | 7.474 | 1,894,034 | -67,141 | 0.03% | 14,155,934 |
| 2010-04-22 | 2010-04-20 | 7.380 | 1,961,175 | +47,394 | 0.03% | 14,472,671 |
| 2010-04-21 | 2010-04-19 | 7.096 | 1,913,781 | +5,299 | 0.03% | 13,581,122 |
| 2010-04-20 | 2010-04-16 | 7.153 | 1,908,482 | +317,903 | 0.03% | 13,651,578 |
| 2010-04-19 | 2010-04-15 | 7.587 | 1,590,579 | -10,596 | 0.02% | 12,068,044 |
| 2010-04-16 | 2010-04-14 | 7.549 | 1,601,175 | +5,298 | 0.02% | 12,087,998 |
| 2010-04-15 | 2010-04-13 | 7.493 | 1,595,877 | +13,776 | 0.02% | 11,957,641 |
| 2010-04-14 | 2010-04-12 | 7.549 | 1,582,101 | -42,387 | 0.02% | 11,943,999 |
| 2010-04-13 | 2010-04-09 | 7.512 | 1,624,488 | -155,773 | 0.02% | 12,202,678 |
| 2010-04-09 | 2010-04-07 | 7.455 | 1,780,261 | -40,268 | 0.02% | 13,271,999 |
| 2010-04-08 | 2010-04-01 | 7.361 | 1,820,529 | -28,611 | 0.02% | 13,400,401 |
| 2010-04-07 | 2010-03-31 | 7.229 | 1,849,140 | +2,119 | 0.03% | 13,366,698 |
| 2010-04-01 | 2010-03-30 | 7.342 | 1,847,021 | -79,476 | 0.03% | 13,560,541 |
| 2010-03-31 | 2010-03-29 | 7.172 | 1,926,497 | -10,597 | 0.03% | 13,816,801 |
| 2010-03-30 | 2010-03-26 | 7.134 | 1,937,094 | -21,193 | 0.03% | 13,819,683 |
| 2010-03-29 | 2010-03-25 | 7.021 | 1,958,287 | -15,895 | 0.03% | 13,749,118 |
| 2010-03-26 | 2010-03-24 | 7.115 | 1,974,182 | -29,671 | 0.03% | 14,047,017 |
| 2010-03-25 | 2010-03-23 | 7.059 | 2,003,853 | -216,175 | 0.03% | 14,144,677 |
| 2010-03-24 | 2010-03-22 | 6.719 | 2,220,028 | -5,298 | 0.03% | 14,916,400 |
| 2010-03-17 | 2010-03-15 | 6.568 | 2,225,326 | +5,298 | 0.03% | 14,615,997 |
| 2010-03-15 | 2010-03-11 | 6.606 | 2,220,028 | -5,298 | 0.03% | 14,665,000 |
| 2010-03-11 | 2010-03-09 | 6.719 | 2,225,326 | -24,373 | 0.03% | 14,951,997 |
| 2010-03-10 | 2010-03-08 | 6.776 | 2,249,699 | -42,387 | 0.03% | 15,243,140 |
| 2010-03-08 | 2010-03-04 | 6.530 | 2,292,086 | -12,716 | 0.03% | 14,967,959 |
| 2010-03-05 | 2010-03-03 | 6.681 | 2,304,802 | -5,299 | 0.03% | 15,398,998 |
| 2010-03-03 | 2010-03-01 | 6.644 | 2,310,101 | -40,268 | 0.03% | 15,347,202 |
| 2010-03-02 | 2010-02-26 | 6.436 | 2,350,369 | -10,596 | 0.03% | 15,126,763 |
| 2010-03-01 | 2010-02-25 | 6.228 | 2,360,965 | -15,896 | 0.03% | 14,704,798 |
| 2010-02-26 | 2010-02-24 | 6.266 | 2,376,861 | +5,299 | 0.03% | 14,893,523 |
| 2010-02-25 | 2010-02-23 | 6.360 | 2,371,562 | -12,716 | 0.03% | 15,084,119 |
| 2010-02-24 | 2010-02-22 | 6.266 | 2,384,278 | -5,299 | 0.03% | 14,939,998 |
| 2010-02-18 | 2010-02-12 | 6.247 | 2,389,577 | +10,597 | 0.03% | 14,928,102 |
| 2010-02-12 | 2010-02-10 | 6.172 | 2,378,980 | -5,298 | 0.03% | 14,682,301 |
| 2010-02-10 | 2010-02-08 | 6.040 | 2,384,278 | -1,060 | 0.03% | 14,399,998 |
| 2010-02-09 | 2010-02-05 | 6.077 | 2,385,338 | +15,895 | 0.03% | 14,496,440 |
| 2010-02-08 | 2010-02-04 | 6.323 | 2,369,443 | +5,299 | 0.03% | 14,981,202 |
| 2010-02-05 | 2010-02-03 | 6.474 | 2,364,144 | -7,418 | 0.03% | 15,304,658 |
| 2010-02-03 | 2010-02-01 | 6.228 | 2,371,562 | -5,299 | 0.03% | 14,770,799 |
| 2010-02-02 | 2010-01-29 | 6.115 | 2,376,861 | -3,179 | 0.03% | 14,534,643 |
| 2010-01-28 | 2010-01-26 | 6.096 | 2,380,040 | -5,298 | 0.03% | 14,509,163 |
| 2010-01-27 | 2010-01-25 | 6.379 | 2,385,338 | +10,597 | 0.03% | 15,216,760 |
| 2010-01-26 | 2010-01-22 | 6.304 | 2,374,741 | +13,776 | 0.03% | 14,969,879 |
| 2010-01-25 | 2010-01-21 | 6.209 | 2,360,965 | +31,790 | 0.03% | 14,660,238 |
| 2010-01-22 | 2010-01-20 | 6.436 | 2,329,175 | +38,149 | 0.03% | 14,990,360 |
| 2010-01-21 | 2010-01-19 | 6.625 | 2,291,026 | +25,432 | 0.03% | 15,177,237 |
| 2010-01-20 | 2010-01-18 | 6.511 | 2,265,594 | +40,268 | 0.03% | 14,752,199 |
| 2010-01-19 | 2010-01-15 | 6.644 | 2,225,326 | +114,445 | 0.03% | 14,783,997 |
| 2010-01-18 | 2010-01-14 | 6.644 | 2,110,881 | +111,266 | 0.03% | 14,023,680 |
| 2010-01-15 | 2010-01-13 | 6.417 | 1,999,615 | -1,059 | 0.03% | 12,831,602 |
| 2010-01-14 | 2010-01-12 | 6.662 | 2,000,674 | -21,194 | 0.03% | 13,329,277 |
| 2010-01-13 | 2010-01-11 | 6.644 | 2,021,868 | -13,776 | 0.03% | 13,432,320 |
| 2010-01-12 | 2010-01-08 | 6.549 | 2,035,644 | +8,478 | 0.03% | 13,331,741 |
| 2010-01-11 | 2010-01-07 | 6.360 | 2,027,166 | +4,238 | 0.03% | 12,893,618 |
| 2010-01-08 | 2010-01-06 | 6.455 | 2,022,928 | +11,657 | 0.03% | 13,057,562 |
| 2010-01-07 | 2010-01-05 | 6.285 | 2,011,271 | -10,597 | 0.03% | 12,640,679 |
| 2010-01-06 | 2010-01-04 | 6.134 | 2,021,868 | +5,298 | 0.03% | 12,402,000 |
| 2010-01-05 | 2009-12-31 | 6.115 | 2,016,570 | +15,896 | 0.03% | 12,331,443 |
| 2010-01-04 | 2009-12-29 | 6.096 | 2,000,674 | -5,299 | 0.03% | 12,196,478 |
| 2009-12-30 | 2009-12-28 | 6.115 | 2,005,973 | +1,060 | 0.03% | 12,266,641 |
| 2009-12-29 | 2009-12-24 | 6.040 | 2,004,913 | -5,298 | 0.03% | 12,108,799 |
| 2009-12-28 | 2009-12-22 | 5.907 | 2,010,211 | -52,984 | 0.03% | 11,875,217 |
| 2009-12-22 | 2009-12-18 | 5.964 | 2,063,195 | -5,299 | 0.03% | 12,305,037 |
| 2009-12-17 | 2009-12-15 | 6.304 | 2,068,494 | +5,299 | 0.03% | 13,039,361 |
| 2009-12-16 | 2009-12-14 | 6.398 | 2,063,195 | -10,597 | 0.03% | 13,200,657 |
| 2009-12-15 | 2009-12-11 | 6.266 | 2,073,792 | -12,716 | 0.03% | 12,994,478 |
| 2009-12-11 | 2009-12-09 | 6.342 | 2,086,508 | +55,103 | 0.03% | 13,231,677 |
| 2009-12-10 | 2009-12-08 | 6.417 | 2,031,405 | +21,194 | 0.03% | 13,035,599 |
| 2009-12-09 | 2009-12-07 | 6.530 | 2,010,211 | +3,179 | 0.03% | 13,127,237 |
| 2009-12-08 | 2009-12-04 | 6.644 | 2,007,032 | -6,359 | 0.03% | 13,333,757 |
| 2009-12-07 | 2009-12-03 | 6.757 | 2,013,391 | -10,596 | 0.03% | 13,604,003 |
| 2009-12-04 | 2009-12-02 | 6.681 | 2,023,987 | -10,597 | 0.03% | 13,522,798 |
| 2009-12-02 | 2009-11-30 | 6.474 | 2,034,584 | -2,119 | 0.03% | 13,171,199 |
| 2009-12-01 | 2009-11-27 | 6.285 | 2,036,703 | -8,478 | 0.03% | 12,800,517 |
| 2009-11-30 | 2009-11-26 | 6.644 | 2,045,181 | -10,597 | 0.03% | 13,587,201 |
| 2009-11-26 | 2009-11-24 | 6.549 | 2,055,778 | +15,895 | 0.03% | 13,463,602 |
| 2009-11-24 | 2009-11-20 | 6.587 | 2,039,883 | +15,896 | 0.03% | 13,436,503 |
| 2009-11-23 | 2009-11-19 | 6.719 | 2,023,987 | +5,298 | 0.03% | 13,599,198 |
| 2009-11-20 | 2009-11-18 | 6.776 | 2,018,689 | -7,418 | 0.03% | 13,677,900 |
| 2009-11-19 | 2009-11-17 | 6.776 | 2,026,107 | -18,014 | 0.03% | 13,728,162 |
| 2009-11-18 | 2009-11-16 | 6.795 | 2,044,121 | -12,716 | 0.03% | 13,888,798 |
| 2009-11-17 | 2009-11-13 | 6.681 | 2,056,837 | -8,478 | 0.03% | 13,742,277 |
| 2009-11-16 | 2009-11-12 | 6.681 | 2,065,315 | +10,597 | 0.03% | 13,798,921 |
| 2009-11-13 | 2009-11-11 | 6.776 | 2,054,718 | +21,194 | 0.03% | 13,922,020 |
| 2009-11-12 | 2009-11-10 | 6.681 | 2,033,524 | -15,896 | 0.03% | 13,586,517 |
| 2009-11-11 | 2009-11-09 | 6.719 | 2,049,420 | -5,298 | 0.03% | 13,770,082 |
| 2009-11-10 | 2009-11-06 | 6.625 | 2,054,718 | +19,074 | 0.03% | 13,611,780 |
| 2009-11-09 | 2009-11-05 | 6.474 | 2,035,644 | +24,373 | 0.03% | 13,178,061 |
| 2009-11-05 | 2009-11-03 | 6.455 | 2,011,271 | +5,298 | 0.03% | 12,982,319 |
| 2009-11-04 | 2009-11-02 | 6.568 | 2,005,973 | +8,478 | 0.03% | 13,175,281 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,997,495 | +49,805 | 0.03% | 13,232,698 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,947,690 | +34,969 | 0.03% | 12,682,197 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,912,721 | +7,418 | 0.03% | 12,707,200 |
| 2009-10-29 | 2009-10-27 | 6.757 | 1,905,303 | +5,298 | 0.03% | 12,873,678 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,900,005 | +33,910 | 0.03% | 13,088,901 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,866,095 | +5,298 | 0.03% | 12,714,419 |
| 2009-10-23 | 2009-10-21 | 7.021 | 1,860,797 | +26,492 | 0.03% | 13,064,642 |
| 2009-10-22 | 2009-10-20 | 7.210 | 1,834,305 | -7,418 | 0.02% | 13,224,842 |
| 2009-10-21 | 2009-10-19 | 7.172 | 1,841,723 | +6,359 | 0.03% | 13,208,804 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,835,364 | +10,596 | 0.02% | 13,163,197 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,824,768 | -5,298 | 0.02% | 13,259,403 |
| 2009-10-16 | 2009-10-14 | 7.229 | 1,830,066 | -1,060 | 0.02% | 13,228,820 |
| 2009-10-13 | 2009-10-09 | 7.134 | 1,831,126 | +10,597 | 0.02% | 13,063,682 |
| 2009-10-12 | 2009-10-08 | 7.153 | 1,820,529 | -5,298 | 0.02% | 13,022,441 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,825,827 | -23,313 | 0.02% | 12,888,038 |
| 2009-10-08 | 2009-10-06 | 6.832 | 1,849,140 | -18,015 | 0.03% | 12,633,798 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,867,155 | +7,418 | 0.03% | 12,439,721 |
| 2009-10-05 | 2009-09-30 | 6.908 | 1,859,737 | +5,298 | 0.03% | 12,846,600 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,854,439 | -25,432 | 0.03% | 12,985,002 |
| 2009-09-30 | 2009-09-28 | 6.870 | 1,879,871 | +5,298 | 0.03% | 12,914,720 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,874,573 | +23,313 | 0.03% | 13,196,743 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,851,260 | +31,791 | 0.03% | 12,962,743 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,819,469 | +83,714 | 0.02% | 13,014,858 |
| 2009-09-24 | 2009-09-22 | 7.247 | 1,735,755 | +15,896 | 0.02% | 12,579,843 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,719,859 | +43,446 | 0.02% | 12,399,717 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,676,413 | -5,298 | 0.02% | 12,402,883 |
| 2009-09-21 | 2009-09-17 | 7.474 | 1,681,711 | +36,029 | 0.02% | 12,569,040 |
| 2009-09-17 | 2009-09-15 | 7.417 | 1,645,682 | -5,298 | 0.02% | 12,206,581 |
| 2009-09-16 | 2009-09-14 | 7.474 | 1,650,980 | +15,895 | 0.02% | 12,339,358 |
| 2009-09-15 | 2009-09-11 | 7.644 | 1,635,085 | +15,895 | 0.02% | 12,498,300 |
| 2009-09-14 | 2009-09-10 | 7.663 | 1,619,190 | +3,179 | 0.02% | 12,407,361 |
| 2009-09-11 | 2009-09-09 | 7.644 | 1,616,011 | -21,193 | 0.02% | 12,352,501 |
| 2009-09-10 | 2009-09-08 | 7.814 | 1,637,204 | -49,805 | 0.02% | 12,792,597 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,687,009 | +30,730 | 0.02% | 12,958,877 |
| 2009-09-08 | 2009-09-04 | 7.644 | 1,656,279 | +5,299 | 0.02% | 12,660,303 |
| 2009-09-07 | 2009-09-03 | 7.493 | 1,650,980 | -8,478 | 0.02% | 12,370,518 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,659,458 | -118,684 | 0.02% | 12,246,122 |
| 2009-09-02 | 2009-08-31 | 7.493 | 1,778,142 | -2,119 | 0.02% | 13,323,322 |
| 2009-09-01 | 2009-08-28 | 7.568 | 1,780,261 | -185,444 | 0.02% | 13,473,599 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,965,705 | -51,924 | 0.03% | 14,357,700 |
| 2009-08-28 | 2009-08-26 | 7.229 | 2,017,629 | +15,895 | 0.03% | 14,584,638 |
| 2009-08-26 | 2009-08-24 | 7.342 | 2,001,734 | -23,313 | 0.03% | 14,696,420 |
| 2009-08-25 | 2009-08-21 | 7.247 | 2,025,047 | +60,402 | 0.03% | 14,676,480 |
| 2009-08-24 | 2009-08-20 | 7.210 | 1,964,645 | +5,298 | 0.03% | 14,164,558 |
| 2009-08-21 | 2009-08-19 | 7.096 | 1,959,347 | +97,491 | 0.03% | 13,904,481 |
| 2009-08-20 | 2009-08-18 | 7.247 | 1,861,856 | +55,103 | 0.03% | 13,493,757 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,806,753 | +1,060 | 0.02% | 13,264,899 |
| 2009-08-18 | 2009-08-14 | 7.719 | 1,805,693 | -59,342 | 0.02% | 13,938,717 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,865,035 | -2,120 | 0.03% | 14,431,997 |
| 2009-08-14 | 2009-08-12 | 7.606 | 1,867,155 | +93,252 | 0.03% | 14,201,722 |
| 2009-08-13 | 2009-08-11 | 7.965 | 1,773,903 | +5,298 | 0.02% | 14,128,560 |
| 2009-08-12 | 2009-08-10 | 8.002 | 1,768,605 | +10,597 | 0.02% | 14,153,123 |
| 2009-08-11 | 2009-08-07 | 7.870 | 1,758,008 | +82,655 | 0.02% | 13,836,061 |
| 2009-08-10 | 2009-08-06 | 8.210 | 1,675,353 | -55,103 | 0.02% | 13,754,701 |
| 2009-08-07 | 2009-08-05 | 7.719 | 1,730,456 | +31,790 | 0.02% | 13,357,939 |
| 2009-08-06 | 2009-08-04 | 7.757 | 1,698,666 | -120,803 | 0.02% | 13,176,662 |
| 2009-08-05 | 2009-08-03 | 7.795 | 1,819,469 | +6,358 | 0.02% | 14,182,418 |
| 2009-08-04 | 2009-07-31 | 7.625 | 1,813,111 | +38,148 | 0.02% | 13,824,879 |
| 2009-08-03 | 2009-07-30 | 7.549 | 1,774,963 | +45,566 | 0.02% | 13,400,002 |
| 2009-07-31 | 2009-07-29 | 7.568 | 1,729,397 | +64,641 | 0.02% | 13,088,644 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,664,756 | -26,492 | 0.02% | 13,039,299 |
| 2009-07-29 | 2009-07-27 | 7.719 | 1,691,248 | -79,476 | 0.02% | 13,055,280 |
| 2009-07-28 | 2009-07-24 | 7.625 | 1,770,724 | +8,477 | 0.02% | 13,501,680 |
| 2009-07-27 | 2009-07-23 | 7.700 | 1,762,247 | +10,597 | 0.02% | 13,570,083 |
| 2009-07-24 | 2009-07-22 | 7.606 | 1,751,650 | -7,418 | 0.02% | 13,323,182 |
| 2009-07-23 | 2009-07-21 | 7.663 | 1,759,068 | +10,597 | 0.02% | 13,479,204 |
| 2009-07-21 | 2009-07-17 | 7.247 | 1,748,471 | -11,656 | 0.02% | 12,672,002 |
| 2009-07-20 | 2009-07-16 | 7.342 | 1,760,127 | -15,895 | 0.02% | 12,922,579 |
| 2009-07-17 | 2009-07-15 | 7.266 | 1,776,022 | -27,552 | 0.02% | 12,905,197 |
| 2009-07-16 | 2009-07-14 | 7.040 | 1,803,574 | -26,492 | 0.02% | 12,696,920 |
| 2009-07-15 | 2009-07-13 | 6.719 | 1,830,066 | +9,537 | 0.02% | 12,296,240 |
| 2009-07-14 | 2009-07-10 | 6.851 | 1,820,529 | +5,298 | 0.02% | 12,472,681 |
| 2009-07-13 | 2009-07-09 | 6.964 | 1,815,231 | -12,716 | 0.02% | 12,641,943 |
| 2009-07-10 | 2009-07-08 | 6.870 | 1,827,947 | +66,760 | 0.02% | 12,558,002 |
| 2009-07-09 | 2009-07-07 | 6.927 | 1,761,187 | -5,298 | 0.02% | 12,199,081 |
| 2009-07-07 | 2009-07-03 | 6.983 | 1,766,485 | +15,895 | 0.02% | 12,335,798 |
| 2009-07-06 | 2009-07-02 | 7.096 | 1,750,590 | -34,970 | 0.02% | 12,423,039 |
| 2009-07-03 | 2009-06-30 | 7.285 | 1,785,560 | -10,596 | 0.02% | 13,008,204 |
| 2009-07-02 | 2009-06-29 | 7.304 | 1,796,156 | -42,387 | 0.02% | 13,119,298 |
| 2009-06-30 | 2009-06-26 | 7.380 | 1,838,543 | -76,297 | 0.03% | 13,567,697 |
| 2009-06-29 | 2009-06-25 | 7.134 | 1,914,840 | -6,358 | 0.03% | 13,660,917 |
| 2009-06-26 | 2009-06-24 | 7.134 | 1,921,198 | -58,283 | 0.03% | 13,706,277 |
| 2009-06-25 | 2009-06-23 | 6.776 | 1,979,481 | +13,776 | 0.03% | 13,412,241 |
| 2009-06-24 | 2009-06-22 | 6.795 | 1,965,705 | -15,895 | 0.03% | 13,356,000 |
| 2009-06-23 | 2009-06-19 | 6.681 | 1,981,600 | +15,895 | 0.03% | 13,239,599 |
| 2009-06-22 | 2009-06-18 | 6.681 | 1,965,705 | +26,492 | 0.03% | 13,133,400 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,939,213 | +26,492 | 0.03% | 12,993,000 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,912,721 | +31,790 | 0.03% | 12,815,500 |
| 2009-06-17 | 2009-06-15 | 6.889 | 1,880,931 | +44,507 | 0.03% | 12,957,503 |
| 2009-06-16 | 2009-06-12 | 7.153 | 1,836,424 | +15,895 | 0.02% | 13,136,139 |
| 2009-06-15 | 2009-06-11 | 7.229 | 1,820,529 | -3,179 | 0.02% | 13,159,881 |
| 2009-06-12 | 2009-06-10 | 7.229 | 1,823,708 | -59,342 | 0.02% | 13,182,860 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,883,050 | +15,895 | 0.03% | 13,043,180 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,867,155 | +28,612 | 0.03% | 13,038,801 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,838,543 | -26,492 | 0.03% | 13,324,797 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,865,035 | +52,984 | 0.03% | 13,446,397 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,812,051 | +14,835 | 0.02% | 13,098,597 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,797,216 | +4,239 | 0.02% | 12,787,840 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,792,977 | -63,581 | 0.02% | 13,028,398 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,856,558 | +10,597 | 0.03% | 12,754,560 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,845,961 | -54,044 | 0.03% | 12,751,438 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,900,005 | -28,611 | 0.03% | 12,479,281 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,928,616 | +12,716 | 0.03% | 12,557,999 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,915,900 | +37,089 | 0.03% | 12,402,880 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,878,811 | +39,208 | 0.03% | 12,304,618 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,839,603 | +37,089 | 0.03% | 12,395,039 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,802,514 | +57,222 | 0.02% | 12,417,297 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,745,292 | -12,716 | 0.02% | 11,660,762 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,758,008 | +10,597 | 0.02% | 11,447,101 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,747,411 | +52,984 | 0.02% | 11,378,100 |
| 2009-05-14 | 2009-05-12 | 6.719 | 1,694,427 | +4,239 | 0.02% | 11,384,879 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,690,188 | +5,298 | 0.02% | 11,579,697 |
| 2009-05-12 | 2009-05-08 | 7.096 | 1,684,890 | +19,074 | 0.02% | 11,956,800 |
| 2009-05-11 | 2009-05-07 | 7.247 | 1,665,816 | -1,059 | 0.02% | 12,072,962 |
| 2009-05-08 | 2009-05-06 | 7.455 | 1,666,875 | +52,984 | 0.02% | 12,426,697 |
| 2009-05-07 | 2009-05-05 | 7.304 | 1,613,891 | -3,180 | 0.02% | 11,788,017 |
| 2009-05-06 | 2009-05-04 | 7.455 | 1,617,071 | -15,895 | 0.02% | 12,055,404 |
| 2009-05-05 | 2009-04-30 | 7.266 | 1,632,966 | -38,148 | 0.02% | 11,865,702 |
| 2009-05-04 | 2009-04-29 | 6.945 | 1,671,114 | -24,373 | 0.02% | 11,606,719 |
| 2009-04-30 | 2009-04-28 | 6.568 | 1,695,487 | -5,298 | 0.02% | 11,136,002 |
| 2009-04-29 | 2009-04-27 | 6.606 | 1,700,785 | -18,015 | 0.02% | 11,234,999 |
| 2009-04-28 | 2009-04-24 | 6.757 | 1,718,800 | -7,417 | 0.02% | 11,613,522 |
| 2009-04-27 | 2009-04-23 | 6.625 | 1,726,217 | +2,119 | 0.02% | 11,435,577 |
| 2009-04-24 | 2009-04-22 | 6.732 | 1,724,098 | +56,163 | 0.02% | 11,607,434 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,667,935 | +50,044 | 0.02% | 11,164,782 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,617,891 | -15,507 | 0.02% | 11,205,399 |
| 2009-04-21 | 2009-04-17 | 6.752 | 1,633,398 | +4,135 | 0.02% | 11,028,399 |
| 2009-04-20 | 2009-04-16 | 6.674 | 1,629,263 | -20,676 | 0.02% | 10,874,401 |
| 2009-04-17 | 2009-04-15 | 7.023 | 1,649,939 | -8,270 | 0.02% | 11,586,961 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,658,209 | -13,440 | 0.02% | 11,548,799 |
| 2009-04-15 | 2009-04-09 | 6.578 | 1,671,649 | -51,689 | 0.02% | 10,995,603 |
| 2009-04-14 | 2009-04-08 | 6.268 | 1,723,338 | +62,027 | 0.02% | 10,802,158 |
| 2009-04-09 | 2009-04-07 | 6.539 | 1,661,311 | +31,014 | 0.02% | 10,863,323 |
| 2009-04-08 | 2009-04-06 | 6.694 | 1,630,297 | -16,540 | 0.02% | 10,912,842 |
| 2009-04-07 | 2009-04-03 | 6.674 | 1,646,837 | +3,101 | 0.02% | 10,991,697 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,643,736 | -53,757 | 0.02% | 11,225,400 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,697,493 | -12,406 | 0.02% | 10,902,877 |
| 2009-04-02 | 2009-03-31 | 6.191 | 1,709,899 | -2,068 | 0.02% | 10,585,600 |
| 2009-04-01 | 2009-03-30 | 6.036 | 1,711,967 | -12,405 | 0.02% | 10,333,442 |
| 2009-03-31 | 2009-03-27 | 6.268 | 1,724,372 | +23,777 | 0.02% | 10,808,639 |
| 2009-03-30 | 2009-03-26 | 6.133 | 1,700,595 | +5,169 | 0.02% | 10,429,301 |
| 2009-03-27 | 2009-03-25 | 5.959 | 1,695,426 | -6,203 | 0.02% | 10,102,401 |
| 2009-03-26 | 2009-03-24 | 6.171 | 1,701,629 | -31,014 | 0.02% | 10,501,482 |
| 2009-03-25 | 2009-03-23 | 6.055 | 1,732,643 | -20,675 | 0.02% | 10,491,763 |
| 2009-03-24 | 2009-03-20 | 5.881 | 1,753,318 | +5,169 | 0.02% | 10,311,677 |
| 2009-03-23 | 2009-03-19 | 5.978 | 1,748,149 | -63,062 | 0.02% | 10,450,377 |
| 2009-03-20 | 2009-03-18 | 5.804 | 1,811,211 | -149,901 | 0.03% | 10,512,000 |
| 2009-03-19 | 2009-03-17 | 5.668 | 1,961,112 | -41,351 | 0.03% | 11,116,423 |
| 2009-03-18 | 2009-03-16 | 5.707 | 2,002,463 | -46,521 | 0.03% | 11,428,298 |
| 2009-03-17 | 2009-03-13 | 5.494 | 2,048,984 | -31,014 | 0.03% | 11,257,759 |
| 2009-03-16 | 2009-03-12 | 5.340 | 2,079,998 | -5,169 | 0.03% | 11,106,240 |
| 2009-03-13 | 2009-03-11 | 5.340 | 2,085,167 | -12,406 | 0.03% | 11,133,840 |
| 2009-03-12 | 2009-03-10 | 5.301 | 2,097,573 | -62,027 | 0.03% | 11,118,922 |
| 2009-03-11 | 2009-03-09 | 5.107 | 2,159,600 | -19,643 | 0.03% | 11,029,918 |
| 2009-03-10 | 2009-03-06 | 5.088 | 2,179,243 | -10,337 | 0.03% | 11,088,082 |
| 2009-03-09 | 2009-03-05 | 5.146 | 2,189,580 | +43,419 | 0.03% | 11,267,758 |
| 2009-03-06 | 2009-03-04 | 5.301 | 2,146,161 | -66,163 | 0.03% | 11,376,480 |
| 2009-03-05 | 2009-03-03 | 5.127 | 2,212,324 | -26,879 | 0.03% | 11,342,000 |
| 2009-03-04 | 2009-03-02 | 4.991 | 2,239,203 | -5,169 | 0.03% | 11,176,562 |
| 2009-03-03 | 2009-02-27 | 5.127 | 2,244,372 | +55,825 | 0.03% | 11,506,302 |
| 2009-03-02 | 2009-02-26 | 5.223 | 2,188,547 | +36,183 | 0.03% | 11,431,802 |
| 2009-02-27 | 2009-02-25 | 5.417 | 2,152,364 | -10,338 | 0.03% | 11,659,201 |
| 2009-02-26 | 2009-02-24 | 5.282 | 2,162,702 | +20,676 | 0.03% | 11,422,321 |
| 2009-02-25 | 2009-02-23 | 5.456 | 2,142,026 | -38,250 | 0.03% | 11,686,081 |
| 2009-02-24 | 2009-02-20 | 5.282 | 2,180,276 | -15,507 | 0.03% | 11,515,138 |
| 2009-02-23 | 2009-02-19 | 5.320 | 2,195,783 | +20,676 | 0.03% | 11,681,999 |
| 2009-02-20 | 2009-02-18 | 5.359 | 2,175,107 | +5,169 | 0.03% | 11,656,158 |
| 2009-02-19 | 2009-02-17 | 5.243 | 2,169,938 | +17,574 | 0.03% | 11,376,578 |
| 2009-02-18 | 2009-02-16 | 5.456 | 2,152,364 | +13,440 | 0.03% | 11,742,481 |
| 2009-02-17 | 2009-02-13 | 5.436 | 2,138,924 | -17,575 | 0.03% | 11,627,777 |
| 2009-02-16 | 2009-02-12 | 5.243 | 2,156,499 | +5,169 | 0.03% | 11,306,120 |
| 2009-02-13 | 2009-02-11 | 5.436 | 2,151,330 | +15,507 | 0.03% | 11,695,220 |
| 2009-02-12 | 2009-02-10 | 5.591 | 2,135,823 | +165,407 | 0.03% | 11,941,480 |
| 2009-02-11 | 2009-02-09 | 5.688 | 1,970,416 | -31,014 | 0.03% | 11,207,282 |
| 2009-02-10 | 2009-02-06 | 5.649 | 2,001,430 | +15,507 | 0.03% | 11,306,242 |
| 2009-02-09 | 2009-02-05 | 5.475 | 1,985,923 | -5,169 | 0.03% | 10,872,862 |
| 2009-02-03 | 2009-01-30 | 5.572 | 1,991,092 | -18,608 | 0.03% | 11,093,762 |
| 2009-02-02 | 2009-01-29 | 5.223 | 2,009,700 | -41,352 | 0.03% | 10,497,600 |
| 2009-01-29 | 2009-01-22 | 5.030 | 2,051,052 | +14,473 | 0.03% | 10,316,801 |
| 2009-01-23 | 2009-01-21 | 5.185 | 2,036,579 | +31,014 | 0.03% | 10,559,202 |
| 2009-01-22 | 2009-01-20 | 5.282 | 2,005,565 | +5,169 | 0.03% | 10,592,401 |
| 2009-01-21 | 2009-01-19 | 5.359 | 2,000,396 | -36,183 | 0.03% | 10,719,901 |
| 2009-01-20 | 2009-01-16 | 5.127 | 2,036,579 | -75,467 | 0.03% | 10,441,002 |
| 2009-01-19 | 2009-01-15 | 4.991 | 2,112,046 | +77,535 | 0.03% | 10,541,881 |
| 2009-01-16 | 2009-01-14 | 5.107 | 2,034,511 | +13,439 | 0.03% | 10,391,040 |
| 2009-01-15 | 2009-01-13 | 5.146 | 2,021,072 | +31,014 | 0.03% | 10,400,602 |
| 2009-01-14 | 2009-01-12 | 5.282 | 1,990,058 | +8,271 | 0.03% | 10,510,501 |
| 2009-01-13 | 2009-01-09 | 5.591 | 1,981,787 | +10,338 | 0.03% | 11,080,258 |
| 2009-01-12 | 2009-01-08 | 5.533 | 1,971,449 | +20,675 | 0.03% | 10,908,037 |
| 2009-01-09 | 2009-01-07 | 5.862 | 1,950,774 | -3,101 | 0.03% | 11,435,223 |
| 2009-01-08 | 2009-01-06 | 6.171 | 1,953,875 | -62,028 | 0.03% | 12,058,200 |
| 2009-01-07 | 2009-01-05 | 6.171 | 2,015,903 | -40,318 | 0.03% | 12,441,002 |
| 2009-01-06 | 2009-01-02 | 5.939 | 2,056,221 | -100,278 | 0.03% | 12,212,461 |
| 2009-01-05 | 2008-12-31 | 5.591 | 2,156,499 | +20,676 | 0.03% | 12,057,080 |
| 2009-01-02 | 2008-12-29 | 5.572 | 2,135,823 | -15,507 | 0.03% | 11,900,160 |
| 2008-12-30 | 2008-12-24 | 5.378 | 2,151,330 | +49,622 | 0.03% | 11,570,360 |
| 2008-12-29 | 2008-12-22 | 5.610 | 2,101,708 | +17,575 | 0.03% | 11,791,401 |
| 2008-12-23 | 2008-12-19 | 5.823 | 2,084,133 | -31,014 | 0.03% | 12,136,318 |
| 2008-12-22 | 2008-12-18 | 6.055 | 2,115,147 | -15,507 | 0.03% | 12,807,959 |
| 2008-12-19 | 2008-12-17 | 5.959 | 2,130,654 | -171,610 | 0.03% | 12,695,759 |
| 2008-12-18 | 2008-12-16 | 5.746 | 2,302,264 | -6,203 | 0.03% | 13,228,378 |
| 2008-12-17 | 2008-12-15 | 5.649 | 2,308,467 | -25,845 | 0.03% | 13,040,720 |
| 2008-12-16 | 2008-12-12 | 5.417 | 2,334,312 | +203,658 | 0.03% | 12,644,800 |
| 2008-12-15 | 2008-12-11 | 5.804 | 2,130,654 | -27,913 | 0.03% | 12,365,999 |
| 2008-12-12 | 2008-12-10 | 5.920 | 2,158,567 | +15,507 | 0.03% | 12,778,562 |
| 2008-12-11 | 2008-12-09 | 5.610 | 2,143,060 | +46,521 | 0.03% | 12,023,402 |
| 2008-12-10 | 2008-12-08 | 5.862 | 2,096,539 | -72,366 | 0.03% | 12,289,681 |
| 2008-12-09 | 2008-12-05 | 5.862 | 2,168,905 | -12,405 | 0.03% | 12,713,883 |
| 2008-12-08 | 2008-12-04 | 5.959 | 2,181,310 | +25,845 | 0.03% | 12,997,599 |
| 2008-12-05 | 2008-12-03 | 5.726 | 2,155,465 | -46,521 | 0.03% | 12,343,199 |
| 2008-12-04 | 2008-12-02 | 5.340 | 2,201,986 | +51,690 | 0.03% | 11,757,600 |
| 2008-12-03 | 2008-12-01 | 5.746 | 2,150,296 | -50,656 | 0.03% | 12,355,199 |
| 2008-12-02 | 2008-11-28 | 5.707 | 2,200,952 | -99,245 | 0.03% | 12,561,099 |
| 2008-12-01 | 2008-11-27 | 5.514 | 2,300,197 | +77,535 | 0.03% | 12,682,502 |
| 2008-11-28 | 2008-11-26 | 5.649 | 2,222,662 | -44,453 | 0.03% | 12,556,000 |
| 2008-11-27 | 2008-11-25 | 5.417 | 2,267,115 | -44,453 | 0.03% | 12,280,799 |
| 2008-11-26 | 2008-11-24 | 5.069 | 2,311,568 | -29,981 | 0.03% | 11,716,638 |
| 2008-11-25 | 2008-11-21 | 5.030 | 2,341,549 | -14,473 | 0.03% | 11,778,002 |
| 2008-11-24 | 2008-11-20 | 4.875 | 2,356,022 | +27,913 | 0.03% | 11,486,162 |
| 2008-11-21 | 2008-11-19 | 5.165 | 2,328,109 | +16,541 | 0.03% | 12,025,679 |
| 2008-11-20 | 2008-11-18 | 5.204 | 2,311,568 | +23,777 | 0.03% | 12,029,678 |
| 2008-11-19 | 2008-11-17 | 5.552 | 2,287,791 | -6,203 | 0.03% | 12,702,619 |
| 2008-11-18 | 2008-11-14 | 5.436 | 2,293,994 | -12,405 | 0.03% | 12,470,781 |
| 2008-11-17 | 2008-11-13 | 5.185 | 2,306,399 | +1,033 | 0.03% | 11,958,158 |
| 2008-11-12 | 2008-11-10 | 5.572 | 2,305,366 | -54,791 | 0.03% | 12,844,802 |
| 2008-11-11 | 2008-11-07 | 4.991 | 2,360,157 | -62,028 | 0.03% | 11,780,281 |
| 2008-11-10 | 2008-11-06 | 4.643 | 2,422,185 | +3,102 | 0.03% | 11,246,402 |
| 2008-11-07 | 2008-11-05 | 5.378 | 2,419,083 | -7,237 | 0.03% | 13,010,399 |
| 2008-11-05 | 2008-11-03 | 5.320 | 2,426,320 | -10,338 | 0.03% | 12,908,501 |
| 2008-11-04 | 2008-10-31 | 5.262 | 2,436,658 | -9,304 | 0.03% | 12,822,081 |
| 2008-11-03 | 2008-10-30 | 5.417 | 2,445,962 | -98,211 | 0.03% | 13,249,600 |
| 2008-10-31 | 2008-10-29 | 4.701 | 2,544,173 | -66,163 | 0.04% | 11,960,462 |
| 2008-10-30 | 2008-10-28 | 4.353 | 2,610,336 | -41,351 | 0.04% | 11,362,502 |
| 2008-10-29 | 2008-10-27 | 3.869 | 2,651,687 | +87,872 | 0.04% | 10,259,998 |
| 2008-10-28 | 2008-10-24 | 4.508 | 2,563,815 | +52,724 | 0.04% | 11,556,801 |
| 2008-10-27 | 2008-10-23 | 4.933 | 2,511,091 | +64,095 | 0.04% | 12,387,899 |
| 2008-10-24 | 2008-10-22 | 5.127 | 2,446,996 | +2,068 | 0.03% | 12,545,101 |
| 2008-10-23 | 2008-10-21 | 5.591 | 2,444,928 | -4,135 | 0.03% | 13,669,699 |
| 2008-10-22 | 2008-10-20 | 5.533 | 2,449,063 | -23,778 | 0.03% | 13,550,678 |
| 2008-10-21 | 2008-10-17 | 5.049 | 2,472,841 | +22,744 | 0.03% | 12,486,242 |
| 2008-10-20 | 2008-10-16 | 5.417 | 2,450,097 | +4,135 | 0.03% | 13,271,999 |
| 2008-10-17 | 2008-10-15 | 5.804 | 2,445,962 | +4,135 | 0.03% | 14,196,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 2,441,827 | -27,912 | 0.03% | 15,353,001 |
| 2008-10-15 | 2008-10-13 | 5.997 | 2,469,739 | -25,845 | 0.03% | 14,811,798 |
| 2008-10-13 | 2008-10-09 | 5.417 | 2,495,584 | -19,642 | 0.03% | 13,518,399 |
| 2008-10-10 | 2008-10-08 | 5.223 | 2,515,226 | -5,169 | 0.04% | 13,138,198 |
| 2008-10-09 | 2008-10-06 | 5.765 | 2,520,395 | -1,034 | 0.04% | 14,530,478 |
| 2008-10-08 | 2008-10-03 | 6.133 | 2,521,429 | -1,034 | 0.04% | 15,463,260 |
| 2008-10-06 | 2008-10-02 | 6.365 | 2,522,463 | +4,135 | 0.04% | 16,055,201 |
| 2008-10-03 | 2008-09-30 | 6.055 | 2,518,328 | -14,473 | 0.04% | 15,249,362 |
| 2008-10-02 | 2008-09-29 | 5.920 | 2,532,801 | +2,068 | 0.04% | 14,994,001 |
| 2008-09-30 | 2008-09-26 | 6.268 | 2,530,733 | +31,014 | 0.04% | 15,863,038 |
| 2008-09-26 | 2008-09-24 | 6.481 | 2,499,719 | -48,589 | 0.03% | 16,200,598 |
| 2008-09-25 | 2008-09-23 | 6.404 | 2,548,308 | +31,014 | 0.04% | 16,318,301 |
| 2008-09-24 | 2008-09-22 | 7.003 | 2,517,294 | +3,101 | 0.04% | 17,629,401 |
| 2008-09-23 | 2008-09-19 | 7.042 | 2,514,193 | -48,588 | 0.04% | 17,704,963 |
| 2008-09-22 | 2008-09-18 | 5.843 | 2,562,781 | -16,541 | 0.04% | 14,973,160 |
| 2008-09-19 | 2008-09-17 | 5.552 | 2,579,322 | -17,574 | 0.04% | 14,321,302 |
| 2008-09-18 | 2008-09-16 | 5.746 | 2,596,896 | +21,710 | 0.04% | 14,921,279 |
| 2008-09-17 | 2008-09-12 | 6.558 | 2,575,186 | -5,169 | 0.04% | 16,888,977 |
| 2008-09-16 | 2008-09-11 | 6.520 | 2,580,355 | +21,709 | 0.04% | 16,823,037 |
| 2008-09-12 | 2008-09-10 | 6.868 | 2,558,646 | -5,169 | 0.04% | 17,572,502 |
| 2008-09-10 | 2008-09-08 | 7.274 | 2,563,815 | -23,777 | 0.04% | 18,649,602 |
| 2008-09-09 | 2008-09-05 | 6.887 | 2,587,592 | -3,101 | 0.04% | 17,821,360 |
| 2008-09-08 | 2008-09-04 | 7.139 | 2,590,693 | +10,338 | 0.04% | 18,494,277 |
| 2008-09-05 | 2008-09-03 | 7.332 | 2,580,355 | +5,169 | 0.04% | 18,919,677 |
| 2008-09-04 | 2008-09-02 | 7.622 | 2,575,186 | -20,676 | 0.04% | 19,629,076 |
| 2008-09-03 | 2008-09-01 | 7.564 | 2,595,862 | +1,033 | 0.04% | 19,636,017 |
| 2008-09-02 | 2008-08-29 | 7.719 | 2,594,829 | -46,520 | 0.04% | 20,029,803 |
| 2008-09-01 | 2008-08-28 | 7.564 | 2,641,349 | +43,419 | 0.04% | 19,980,097 |
| 2008-08-29 | 2008-08-27 | 7.913 | 2,597,930 | -24,811 | 0.04% | 20,556,340 |
| 2008-08-28 | 2008-08-26 | 7.642 | 2,622,741 | +8,270 | 0.04% | 20,042,299 |
| 2008-08-27 | 2008-08-25 | 7.642 | 2,614,471 | -4,135 | 0.04% | 19,979,102 |
| 2008-08-26 | 2008-08-21 | 7.352 | 2,618,606 | -2,068 | 0.04% | 19,250,801 |
| 2008-08-25 | 2008-08-20 | 7.700 | 2,620,674 | +5,169 | 0.04% | 20,178,604 |
| 2008-08-21 | 2008-08-19 | 7.468 | 2,615,505 | +2,068 | 0.04% | 19,531,603 |
| 2008-08-20 | 2008-08-18 | 7.680 | 2,613,437 | +2,068 | 0.04% | 20,072,320 |
| 2008-08-19 | 2008-08-15 | 7.797 | 2,611,369 | +5,169 | 0.04% | 20,359,557 |
| 2008-08-18 | 2008-08-14 | 7.855 | 2,606,200 | +7,236 | 0.04% | 20,470,517 |
| 2008-08-15 | 2008-08-13 | 7.700 | 2,598,964 | -5,169 | 0.04% | 20,011,442 |
| 2008-08-14 | 2008-08-12 | 7.835 | 2,604,133 | +12,406 | 0.04% | 20,403,902 |
| 2008-08-13 | 2008-08-11 | 7.990 | 2,591,727 | -113,718 | 0.04% | 20,707,818 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,705,445 | -23,777 | 0.04% | 21,982,802 |
| 2008-08-08 | 2008-08-05 | 7.990 | 2,729,222 | +22,743 | 0.04% | 21,806,399 |
| 2008-08-05 | 2008-08-01 | 8.377 | 2,706,479 | +5,169 | 0.04% | 22,671,883 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,701,310 | -18,608 | 0.04% | 22,471,803 |
| 2008-08-01 | 2008-07-30 | 8.300 | 2,719,918 | -47,555 | 0.04% | 22,573,980 |
| 2008-07-31 | 2008-07-29 | 8.067 | 2,767,473 | +16,541 | 0.04% | 22,326,183 |
| 2008-07-30 | 2008-07-28 | 8.261 | 2,750,932 | -5,169 | 0.04% | 22,724,941 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,756,101 | +22,744 | 0.04% | 22,554,361 |
| 2008-07-28 | 2008-07-24 | 8.532 | 2,733,357 | -24,811 | 0.04% | 23,320,077 |
| 2008-07-25 | 2008-07-23 | 8.628 | 2,758,168 | -33,082 | 0.04% | 23,798,556 |
| 2008-07-24 | 2008-07-22 | 8.416 | 2,791,250 | +3,101 | 0.04% | 23,490,001 |
| 2008-07-23 | 2008-07-21 | 8.454 | 2,788,149 | +4,136 | 0.04% | 23,571,784 |
| 2008-07-22 | 2008-07-18 | 8.241 | 2,784,013 | +15,507 | 0.04% | 22,944,357 |
| 2008-07-21 | 2008-07-17 | 8.241 | 2,768,506 | -6,203 | 0.04% | 22,816,557 |
| 2008-07-18 | 2008-07-16 | 8.009 | 2,774,709 | -4,135 | 0.04% | 22,223,519 |
| 2008-07-17 | 2008-07-15 | 8.029 | 2,778,844 | -14,473 | 0.04% | 22,310,397 |
| 2008-07-16 | 2008-07-14 | 8.416 | 2,793,317 | -59,961 | 0.04% | 23,507,396 |
| 2008-07-14 | 2008-07-10 | 8.319 | 2,853,278 | -23,777 | 0.04% | 23,736,003 |
| 2008-07-11 | 2008-07-09 | 8.087 | 2,877,055 | -25,845 | 0.04% | 23,265,880 |
| 2008-07-10 | 2008-07-08 | 7.642 | 2,902,900 | -4,135 | 0.04% | 22,183,201 |
| 2008-07-09 | 2008-07-07 | 8.009 | 2,907,035 | -1,034 | 0.04% | 23,283,359 |
| 2008-07-08 | 2008-07-04 | 7.584 | 2,908,069 | +2,877,055 | 0.04% | 22,053,921 |
| 2008-07-07 | 2008-07-03 | 7.777 | 31,014 | -2,888,427 | 0.00% | 241,201 |
| 2008-07-04 | 2008-07-02 | 7.990 | 2,919,441 | +36,183 | 0.04% | 23,326,243 |
| 2008-07-03 | 2008-06-30 | 8.203 | 2,883,258 | +1,034 | 0.04% | 23,650,722 |
| 2008-07-02 | 2008-06-27 | 8.145 | 2,882,224 | -11,372 | 0.04% | 23,474,960 |
| 2008-06-30 | 2008-06-26 | 8.435 | 2,893,596 | -15,507 | 0.04% | 24,407,282 |
| 2008-06-27 | 2008-06-25 | 8.590 | 2,909,103 | -10,338 | 0.04% | 24,988,323 |
| 2008-06-26 | 2008-06-24 | 8.416 | 2,919,441 | +10,338 | 0.04% | 24,568,803 |
| 2008-06-25 | 2008-06-23 | 8.512 | 2,909,103 | +7,237 | 0.04% | 24,763,203 |
| 2008-06-24 | 2008-06-20 | 8.570 | 2,901,866 | +8,270 | 0.04% | 24,870,019 |
| 2008-06-23 | 2008-06-19 | 8.667 | 2,893,596 | +58,927 | 0.04% | 25,079,042 |
| 2008-06-20 | 2008-06-18 | 9.054 | 2,834,669 | +8,270 | 0.04% | 25,665,117 |
| 2008-06-18 | 2008-06-16 | 8.919 | 2,826,399 | +7,237 | 0.04% | 25,207,480 |
| 2008-06-17 | 2008-06-13 | 8.628 | 2,819,162 | +13,439 | 0.04% | 24,324,837 |
| 2008-06-16 | 2008-06-12 | 8.957 | 2,805,723 | +31,014 | 0.04% | 25,131,640 |
| 2008-06-13 | 2008-06-11 | 9.015 | 2,774,709 | +2,067 | 0.04% | 25,014,879 |
| 2008-06-12 | 2008-06-10 | 9.093 | 2,772,642 | -34,115 | 0.04% | 25,210,804 |
| 2008-06-11 | 2008-06-06 | 9.596 | 2,806,757 | -40,318 | 0.04% | 26,932,801 |
| 2008-06-10 | 2008-06-05 | 9.557 | 2,847,075 | +46,521 | 0.04% | 27,209,521 |
| 2008-06-06 | 2008-06-04 | 9.499 | 2,800,554 | +20,676 | 0.04% | 26,602,379 |
| 2008-06-05 | 2008-06-03 | 9.576 | 2,779,878 | +153,002 | 0.04% | 26,621,099 |
| 2008-06-02 | 2008-05-29 | 10.969 | 2,626,876 | -3,102 | 0.04% | 28,814,937 |
| 2008-05-27 | 2008-05-23 | 10.969 | 2,629,978 | -77,534 | 0.04% | 28,848,963 |
| 2008-05-26 | 2008-05-22 | 10.253 | 2,707,512 | -3,102 | 0.04% | 27,761,396 |
| 2008-05-23 | 2008-05-21 | 10.389 | 2,710,614 | +18,609 | 0.04% | 28,160,282 |
| 2008-05-22 | 2008-05-20 | 10.389 | 2,692,005 | +5,169 | 0.04% | 27,966,955 |
| 2008-05-21 | 2008-05-19 | 10.698 | 2,686,836 | +7,236 | 0.04% | 28,744,935 |
| 2008-05-20 | 2008-05-16 | 10.853 | 2,679,600 | -73,399 | 0.04% | 29,082,241 |
| 2008-05-19 | 2008-05-15 | 10.524 | 2,752,999 | +29,980 | 0.04% | 28,973,435 |
| 2008-05-15 | 2008-05-13 | 10.795 | 2,723,019 | +62,027 | 0.04% | 29,395,436 |
| 2008-05-14 | 2008-05-09 | 10.853 | 2,660,992 | +7,237 | 0.04% | 28,880,285 |
| 2008-05-13 | 2008-05-08 | 10.718 | 2,653,755 | +62,028 | 0.04% | 28,442,360 |
| 2008-05-09 | 2008-05-07 | 10.447 | 2,591,727 | +7,236 | 0.04% | 27,075,598 |
| 2008-05-08 | 2008-05-06 | 10.737 | 2,584,491 | +55,825 | 0.04% | 27,750,004 |
| 2008-05-07 | 2008-05-05 | 10.428 | 2,528,666 | +43,420 | 0.04% | 26,367,884 |
| 2008-05-06 | 2008-05-02 | 10.428 | 2,485,246 | -9,304 | 0.03% | 25,915,118 |
| 2008-05-05 | 2008-04-30 | 10.099 | 2,494,550 | -62,028 | 0.03% | 25,191,716 |
| 2008-05-02 | 2008-04-29 | 10.215 | 2,556,578 | +14,473 | 0.04% | 26,114,878 |
| 2008-04-30 | 2008-04-28 | 10.060 | 2,542,105 | -20,676 | 0.04% | 25,573,600 |
| 2008-04-29 | 2008-04-25 | 10.324 | 2,562,781 | +9,304 | 0.04% | 26,457,866 |
| 2008-04-28 | 2008-04-24 | 10.481 | 2,553,477 | +19,984 | 0.04% | 26,763,517 |
| 2008-04-25 | 2008-04-23 | 10.403 | 2,533,493 | -97,638 | 0.04% | 26,354,780 |
| 2008-04-24 | 2008-04-22 | 10.324 | 2,631,131 | -47,801 | 0.04% | 27,163,504 |
| 2008-04-23 | 2008-04-21 | 10.127 | 2,678,932 | -3,052 | 0.04% | 27,130,196 |
| 2008-04-22 | 2008-04-18 | 9.911 | 2,681,984 | +34,580 | 0.04% | 26,580,965 |
| 2008-04-21 | 2008-04-17 | 10.029 | 2,647,404 | -52,887 | 0.04% | 26,550,604 |
| 2008-04-18 | 2008-04-16 | 9.636 | 2,700,291 | +50,853 | 0.04% | 26,019,004 |
| 2008-04-17 | 2008-04-15 | 9.518 | 2,649,438 | +4,069 | 0.04% | 25,216,403 |
| 2008-04-16 | 2008-04-14 | 9.616 | 2,645,369 | +45,767 | 0.04% | 25,437,776 |
| 2008-04-15 | 2008-04-11 | 10.147 | 2,599,602 | +17,290 | 0.04% | 26,377,922 |
| 2008-04-14 | 2008-04-10 | 10.088 | 2,582,312 | +35,597 | 0.04% | 26,050,142 |
| 2008-04-11 | 2008-04-09 | 10.068 | 2,546,715 | +25,427 | 0.04% | 25,640,963 |
| 2008-04-10 | 2008-04-08 | 10.285 | 2,521,288 | -45,768 | 0.04% | 25,930,337 |
| 2008-04-09 | 2008-04-07 | 10.403 | 2,567,056 | -30,512 | 0.04% | 26,703,921 |
| 2008-04-08 | 2008-04-03 | 9.970 | 2,597,568 | +10,171 | 0.04% | 25,897,563 |
| 2008-04-07 | 2008-04-02 | 9.813 | 2,587,397 | +32,546 | 0.04% | 25,389,119 |
| 2008-04-03 | 2008-04-01 | 9.616 | 2,554,851 | +33,563 | 0.04% | 24,567,358 |
| 2008-04-02 | 2008-03-31 | 9.596 | 2,521,288 | +72,211 | 0.04% | 24,195,037 |
| 2008-04-01 | 2008-03-28 | 10.068 | 2,449,077 | -25,427 | 0.03% | 24,657,919 |
| 2008-03-31 | 2008-03-27 | 9.636 | 2,474,504 | -5,085 | 0.04% | 23,843,404 |
| 2008-03-28 | 2008-03-26 | 9.773 | 2,479,589 | -16,273 | 0.04% | 24,233,721 |
| 2008-03-27 | 2008-03-25 | 9.754 | 2,495,862 | -38,648 | 0.04% | 24,343,682 |
| 2008-03-26 | 2008-03-20 | 8.947 | 2,534,510 | -2,034 | 0.04% | 22,677,200 |
| 2008-03-25 | 2008-03-19 | 9.518 | 2,536,544 | +9,153 | 0.04% | 24,141,918 |
| 2008-03-20 | 2008-03-18 | 9.282 | 2,527,391 | -24,409 | 0.04% | 23,458,403 |
| 2008-03-19 | 2008-03-17 | 9.301 | 2,551,800 | +63,058 | 0.04% | 23,735,140 |
| 2008-03-18 | 2008-03-14 | 10.344 | 2,488,742 | +71,194 | 0.04% | 25,742,436 |
| 2008-03-17 | 2008-03-13 | 10.658 | 2,417,548 | +71,194 | 0.03% | 25,766,677 |
| 2008-03-14 | 2008-03-12 | 11.268 | 2,346,354 | -21,358 | 0.03% | 26,438,218 |
| 2008-03-13 | 2008-03-11 | 11.228 | 2,367,712 | -44,751 | 0.03% | 26,585,755 |
| 2008-03-12 | 2008-03-10 | 11.051 | 2,412,463 | +88,484 | 0.03% | 26,661,280 |
| 2008-03-11 | 2008-03-07 | 10.914 | 2,323,979 | +156,627 | 0.03% | 25,363,501 |
| 2008-03-10 | 2008-03-06 | 11.287 | 2,167,352 | -8,136 | 0.03% | 24,463,881 |
| 2008-03-07 | 2008-03-05 | 11.209 | 2,175,488 | +50,853 | 0.03% | 24,384,596 |
| 2008-03-06 | 2008-03-04 | 10.933 | 2,124,635 | +37,631 | 0.03% | 23,229,675 |
| 2008-03-05 | 2008-03-03 | 11.268 | 2,087,004 | +152,559 | 0.03% | 23,515,917 |
| 2008-03-04 | 2008-02-29 | 11.700 | 1,934,445 | -233,924 | 0.03% | 22,633,795 |
| 2008-03-03 | 2008-02-28 | 11.897 | 2,168,369 | +240,026 | 0.03% | 25,797,201 |
| 2008-02-29 | 2008-02-27 | 12.074 | 1,928,343 | -326,476 | 0.03% | 23,282,879 |
| 2008-02-28 | 2008-02-26 | 11.799 | 2,254,819 | +264,435 | 0.03% | 26,604,001 |
| 2008-02-27 | 2008-02-25 | 11.622 | 1,990,384 | +193,241 | 0.03% | 23,131,744 |
| 2008-02-26 | 2008-02-22 | 11.759 | 1,797,143 | +57,973 | 0.03% | 21,133,325 |
| 2008-02-25 | 2008-02-21 | 11.740 | 1,739,170 | -129,167 | 0.02% | 20,417,397 |
| 2008-02-22 | 2008-02-20 | 11.779 | 1,868,337 | +314,271 | 0.03% | 22,007,264 |
| 2008-02-21 | 2008-02-19 | 12.428 | 1,554,066 | -79,330 | 0.02% | 19,313,926 |
| 2008-02-20 | 2008-02-18 | 12.310 | 1,633,396 | -102,723 | 0.02% | 20,107,119 |
| 2008-02-19 | 2008-02-15 | 12.192 | 1,736,119 | -26,444 | 0.02% | 21,166,800 |
| 2008-02-18 | 2008-02-14 | 11.818 | 1,762,563 | -98,654 | 0.02% | 20,830,665 |
| 2008-02-15 | 2008-02-13 | 11.287 | 1,861,217 | -102,723 | 0.03% | 21,008,397 |
| 2008-02-14 | 2008-02-12 | 11.032 | 1,963,940 | +35,597 | 0.03% | 21,665,818 |
| 2008-02-13 | 2008-02-11 | 10.737 | 1,928,343 | +20,341 | 0.03% | 20,704,319 |
| 2008-02-12 | 2008-02-06 | 11.012 | 1,908,002 | +131,201 | 0.03% | 21,011,201 |
| 2008-02-11 | 2008-02-04 | 11.858 | 1,776,801 | -279,692 | 0.03% | 21,068,815 |
| 2008-02-05 | 2008-02-01 | 11.445 | 2,056,493 | -38,648 | 0.03% | 23,536,086 |
| 2008-02-04 | 2008-01-31 | 10.757 | 2,095,141 | +14,239 | 0.03% | 22,536,403 |
| 2008-01-31 | 2008-01-29 | 11.169 | 2,080,902 | -18,307 | 0.03% | 23,242,561 |
| 2008-01-30 | 2008-01-28 | 11.051 | 2,099,209 | +22,375 | 0.03% | 23,199,360 |
| 2008-01-29 | 2008-01-25 | 11.622 | 2,076,834 | -20,341 | 0.03% | 24,136,444 |
| 2008-01-28 | 2008-01-24 | 11.091 | 2,097,175 | -68,143 | 0.03% | 23,259,362 |
| 2008-01-25 | 2008-01-23 | 11.484 | 2,165,318 | +127,133 | 0.03% | 24,866,723 |
| 2008-01-24 | 2008-01-22 | 10.481 | 2,038,185 | +150,524 | 0.03% | 21,362,635 |
| 2008-01-23 | 2008-01-21 | 11.877 | 1,887,661 | +117,979 | 0.03% | 22,420,483 |
| 2008-01-22 | 2008-01-18 | 12.880 | 1,769,682 | -70,177 | 0.03% | 22,794,000 |
| 2008-01-21 | 2008-01-17 | 12.526 | 1,839,859 | -171,883 | 0.03% | 23,046,660 |
| 2008-01-18 | 2008-01-16 | 12.015 | 2,011,742 | -138,320 | 0.03% | 24,171,161 |
| 2008-01-17 | 2008-01-15 | 12.133 | 2,150,062 | +401,738 | 0.03% | 26,086,761 |
| 2008-01-16 | 2008-01-14 | 13.234 | 1,748,324 | -60,006 | 0.02% | 23,137,743 |
| 2008-01-15 | 2008-01-11 | 13.057 | 1,808,330 | -210,531 | 0.03% | 23,611,837 |
| 2008-01-14 | 2008-01-10 | 13.765 | 2,018,861 | -205,446 | 0.03% | 27,789,995 |
| 2008-01-11 | 2008-01-09 | 12.979 | 2,224,307 | +175,951 | 0.03% | 28,868,398 |
| 2008-01-10 | 2008-01-08 | 12.231 | 2,048,356 | -87,467 | 0.03% | 25,054,160 |
| 2008-01-09 | 2008-01-07 | 11.995 | 2,135,823 | +51,870 | 0.03% | 25,619,999 |
| 2008-01-08 | 2008-01-04 | 12.153 | 2,083,953 | +27,460 | 0.03% | 25,325,639 |
| 2008-01-07 | 2008-01-03 | 12.054 | 2,056,493 | +9,154 | 0.03% | 24,789,726 |
| 2008-01-04 | 2008-01-02 | 12.251 | 2,047,339 | +10,171 | 0.03% | 25,081,980 |
| 2008-01-03 | 2007-12-31 | 12.192 | 2,037,168 | +37,631 | 0.03% | 24,837,195 |
| 2008-01-02 | 2007-12-27 | 12.349 | 1,999,537 | +58,989 | 0.03% | 24,692,957 |
| 2007-12-28 | 2007-12-24 | 11.622 | 1,940,548 | -10,170 | 0.03% | 22,552,562 |
| 2007-12-27 | 2007-12-20 | 11.405 | 1,950,718 | -36,615 | 0.03% | 22,248,795 |
| 2007-12-21 | 2007-12-19 | 11.327 | 1,987,333 | +16,273 | 0.03% | 22,510,085 |
| 2007-12-20 | 2007-12-18 | 11.366 | 1,971,060 | -31,528 | 0.03% | 22,403,285 |
| 2007-12-19 | 2007-12-17 | 10.816 | 2,002,588 | +21,358 | 0.03% | 21,658,996 |
| 2007-12-18 | 2007-12-14 | 11.248 | 1,981,230 | +24,409 | 0.03% | 22,285,118 |
| 2007-12-17 | 2007-12-13 | 11.445 | 1,956,821 | +24,410 | 0.03% | 22,395,363 |
| 2007-12-14 | 2007-12-12 | 11.877 | 1,932,411 | +47,801 | 0.03% | 22,951,996 |
| 2007-12-13 | 2007-12-11 | 12.113 | 1,884,610 | +55,939 | 0.03% | 22,828,965 |
| 2007-12-12 | 2007-12-10 | 11.995 | 1,828,671 | +41,699 | 0.03% | 21,935,596 |
| 2007-12-11 | 2007-12-07 | 12.212 | 1,786,972 | +58,989 | 0.03% | 21,821,940 |
| 2007-12-10 | 2007-12-06 | 12.408 | 1,727,983 | +69,160 | 0.02% | 21,441,385 |
| 2007-12-07 | 2007-12-05 | 12.802 | 1,658,823 | -75,262 | 0.02% | 21,235,625 |
| 2007-12-06 | 2007-12-04 | 12.467 | 1,734,085 | -51,870 | 0.02% | 21,619,401 |
| 2007-12-05 | 2007-12-03 | 12.153 | 1,785,955 | -17,290 | 0.03% | 21,704,161 |
| 2007-12-04 | 2007-11-30 | 12.192 | 1,803,245 | -152,559 | 0.03% | 21,985,201 |
| 2007-12-03 | 2007-11-29 | 12.310 | 1,955,804 | -17,290 | 0.03% | 24,075,964 |
| 2007-11-30 | 2007-11-28 | 11.858 | 1,973,094 | -203,411 | 0.03% | 23,396,404 |
| 2007-11-29 | 2007-11-27 | 11.248 | 2,176,505 | -28,478 | 0.03% | 24,481,595 |
| 2007-11-28 | 2007-11-26 | 11.228 | 2,204,983 | -25,427 | 0.03% | 24,758,559 |
| 2007-11-27 | 2007-11-23 | 10.776 | 2,230,410 | -4,068 | 0.03% | 24,035,285 |
| 2007-11-26 | 2007-11-22 | 10.816 | 2,234,478 | -122,047 | 0.03% | 24,167,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 2,356,525 | -82,382 | 0.03% | 25,023,602 |
| 2007-11-22 | 2007-11-20 | 11.582 | 2,438,907 | +35,598 | 0.03% | 28,248,445 |
| 2007-11-21 | 2007-11-19 | 10.717 | 2,403,309 | -62,041 | 0.03% | 25,756,695 |
| 2007-11-20 | 2007-11-16 | 10.245 | 2,465,350 | +53,904 | 0.03% | 25,258,079 |
| 2007-11-19 | 2007-11-15 | 10.874 | 2,411,446 | -123,064 | 0.03% | 26,223,260 |
| 2007-11-16 | 2007-11-14 | 11.307 | 2,534,510 | -6,102 | 0.04% | 28,657,999 |
| 2007-11-15 | 2007-11-13 | 10.462 | 2,540,612 | +92,552 | 0.04% | 26,578,716 |
| 2007-11-14 | 2007-11-12 | 9.970 | 2,448,060 | +91,535 | 0.03% | 24,406,979 |
| 2007-11-13 | 2007-11-09 | 10.658 | 2,356,525 | +84,416 | 0.03% | 25,116,282 |
| 2007-11-12 | 2007-11-08 | 10.776 | 2,272,109 | +83,399 | 0.03% | 24,484,641 |
| 2007-11-09 | 2007-11-07 | 11.110 | 2,188,710 | +17,290 | 0.03% | 24,317,599 |
| 2007-11-08 | 2007-11-06 | 11.425 | 2,171,420 | -25,427 | 0.03% | 24,808,699 |
| 2007-11-07 | 2007-11-05 | 11.366 | 2,196,847 | +192,224 | 0.03% | 24,969,605 |
| 2007-11-06 | 2007-11-02 | 12.428 | 2,004,623 | +34,580 | 0.03% | 24,913,446 |
| 2007-11-05 | 2007-11-01 | 12.920 | 1,970,043 | -121,029 | 0.03% | 25,452,186 |
| 2007-11-02 | 2007-10-31 | 13.156 | 2,091,072 | -31,529 | 0.03% | 27,509,274 |
| 2007-11-01 | 2007-10-30 | 13.097 | 2,122,601 | +69,160 | 0.03% | 27,798,836 |
| 2007-10-31 | 2007-10-29 | 13.352 | 2,053,441 | -213,583 | 0.03% | 27,418,016 |
| 2007-10-30 | 2007-10-26 | 12.644 | 2,267,024 | -10,170 | 0.03% | 28,664,945 |
| 2007-10-29 | 2007-10-25 | 12.487 | 2,277,194 | +35,597 | 0.03% | 28,435,297 |
| 2007-10-26 | 2007-10-24 | 12.684 | 2,241,597 | +7,119 | 0.03% | 28,431,598 |
| 2007-10-25 | 2007-10-23 | 13.077 | 2,234,478 | +102,723 | 0.03% | 29,220,103 |
| 2007-10-24 | 2007-10-22 | 12.802 | 2,131,755 | +144,422 | 0.03% | 27,289,922 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,987,333 | -42,716 | 0.03% | 26,574,406 |
| 2007-10-22 | 2007-10-17 | 13.981 | 2,030,049 | -3,051 | 0.03% | 28,383,120 |
| 2007-10-18 | 2007-10-16 | 14.158 | 2,033,100 | +232,906 | 0.03% | 28,785,598 |
| 2007-10-17 | 2007-10-15 | 14.198 | 1,800,194 | +61,024 | 0.03% | 25,558,804 |
| 2007-10-16 | 2007-10-12 | 13.392 | 1,739,170 | +231,889 | 0.02% | 23,290,197 |
| 2007-10-15 | 2007-10-11 | 12.998 | 1,507,281 | -231,889 | 0.02% | 19,592,042 |
| 2007-10-12 | 2007-10-10 | 11.838 | 1,739,170 | +77,296 | 0.02% | 20,588,397 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,661,874 | +13,222 | 0.02% | 20,163,563 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,648,652 | +90,518 | 0.02% | 19,387,160 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,558,134 | -13,222 | 0.02% | 19,088,723 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,571,356 | +151,542 | 0.02% | 18,818,105 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,419,814 | -11,187 | 0.02% | 17,785,042 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,431,001 | -24,410 | 0.02% | 18,290,994 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,455,411 | +90,518 | 0.02% | 16,771,322 |
| 2007-10-02 | 2007-09-27 | 11.445 | 1,364,893 | -30,511 | 0.02% | 15,620,884 |
| 2007-09-28 | 2007-09-25 | 10.108 | 1,395,404 | +58,989 | 0.02% | 14,104,156 |
| 2007-09-27 | 2007-09-24 | 9.439 | 1,336,415 | +231,889 | 0.02% | 12,614,400 |
| 2007-09-25 | 2007-09-21 | 9.065 | 1,104,526 | -20,341 | 0.02% | 10,012,923 |
| 2007-09-24 | 2007-09-20 | 9.183 | 1,124,867 | -5,085 | 0.02% | 10,330,042 |
| 2007-09-21 | 2007-09-19 | 9.164 | 1,129,952 | -227,821 | 0.02% | 10,354,519 |
| 2007-09-20 | 2007-09-18 | 9.105 | 1,357,773 | +167,814 | 0.02% | 12,362,098 |
| 2007-09-19 | 2007-09-17 | 8.829 | 1,189,959 | +12,205 | 0.02% | 10,506,604 |
| 2007-09-18 | 2007-09-14 | 8.790 | 1,177,754 | +16,273 | 0.02% | 10,352,521 |
| 2007-09-17 | 2007-09-13 | 8.574 | 1,161,481 | +9,154 | 0.02% | 9,958,241 |
| 2007-09-14 | 2007-09-12 | 8.731 | 1,152,327 | +4,068 | 0.02% | 10,061,037 |
| 2007-09-13 | 2007-09-11 | 8.829 | 1,148,259 | +8,136 | 0.02% | 10,138,419 |
| 2007-09-12 | 2007-09-10 | 8.967 | 1,140,123 | +13,222 | 0.02% | 10,223,523 |
| 2007-09-11 | 2007-09-07 | 8.967 | 1,126,901 | +13,222 | 0.02% | 10,104,961 |
| 2007-09-10 | 2007-09-06 | 9.105 | 1,113,679 | +76,279 | 0.02% | 10,139,698 |
| 2007-09-07 | 2007-09-05 | 9.105 | 1,037,400 | +7,120 | 0.01% | 9,445,202 |
| 2007-09-06 | 2007-09-04 | 9.046 | 1,030,280 | +23,392 | 0.01% | 9,319,597 |
| 2007-09-05 | 2007-09-03 | 8.829 | 1,006,888 | +5,085 | 0.01% | 8,890,200 |
| 2007-09-04 | 2007-08-31 | 8.829 | 1,001,803 | -68,143 | 0.01% | 8,845,302 |
| 2007-09-03 | 2007-08-30 | 8.692 | 1,069,946 | +86,450 | 0.02% | 9,299,683 |
| 2007-08-31 | 2007-08-29 | 8.711 | 983,496 | -40,682 | 0.01% | 8,567,623 |
| 2007-08-30 | 2007-08-28 | 8.711 | 1,024,178 | +21,358 | 0.01% | 8,922,020 |
| 2007-08-29 | 2007-08-27 | 8.829 | 1,002,820 | +2,034 | 0.01% | 8,854,282 |
| 2007-08-28 | 2007-08-24 | 8.436 | 1,000,786 | -2,034 | 0.01% | 8,442,723 |
| 2007-08-27 | 2007-08-23 | 8.318 | 1,002,820 | -3,051 | 0.01% | 8,341,562 |
| 2007-08-24 | 2007-08-22 | 8.239 | 1,005,871 | -48,819 | 0.01% | 8,287,820 |
| 2007-08-23 | 2007-08-21 | 8.023 | 1,054,690 | -90,518 | 0.01% | 8,461,922 |
| 2007-08-22 | 2007-08-20 | 8.043 | 1,145,208 | -20,341 | 0.02% | 9,210,680 |
| 2007-08-21 | 2007-08-17 | 7.473 | 1,165,549 | +41,699 | 0.02% | 8,709,599 |
| 2007-08-20 | 2007-08-16 | 7.571 | 1,123,850 | -416,994 | 0.02% | 8,508,502 |
| 2007-08-17 | 2007-08-15 | 7.885 | 1,540,844 | -76,279 | 0.02% | 12,150,302 |
| 2007-08-16 | 2007-08-14 | 8.121 | 1,617,123 | +10,170 | 0.02% | 13,133,399 |
| 2007-08-14 | 2007-08-10 | 8.062 | 1,606,953 | +10,171 | 0.02% | 12,956,003 |
| 2007-08-13 | 2007-08-09 | 8.338 | 1,596,782 | -4,068 | 0.02% | 13,313,600 |
| 2007-08-10 | 2007-08-08 | 8.298 | 1,600,850 | +15,256 | 0.02% | 13,284,558 |
| 2007-08-09 | 2007-08-07 | 8.141 | 1,585,594 | -10,171 | 0.02% | 12,908,517 |
| 2007-08-08 | 2007-08-06 | 8.220 | 1,595,765 | -39,665 | 0.02% | 13,116,840 |
| 2007-08-07 | 2007-08-03 | 8.534 | 1,635,430 | -16,273 | 0.02% | 13,957,438 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,651,703 | +10,170 | 0.02% | 14,063,838 |
| 2007-08-03 | 2007-08-01 | 8.574 | 1,641,533 | -33,563 | 0.02% | 14,074,084 |
| 2007-08-02 | 2007-07-31 | 8.967 | 1,675,096 | +20,342 | 0.02% | 15,020,644 |
| 2007-08-01 | 2007-07-30 | 8.928 | 1,654,754 | +13,221 | 0.02% | 14,773,157 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,641,533 | +20,342 | 0.02% | 14,493,724 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,621,191 | -3,052 | 0.02% | 14,887,956 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,624,243 | +1,017 | 0.02% | 15,107,624 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,623,226 | -5,085 | 0.02% | 15,257,764 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,628,311 | +10,171 | 0.02% | 14,889,302 |
| 2007-07-24 | 2007-07-20 | 9.144 | 1,618,140 | -18,307 | 0.02% | 14,796,298 |
| 2007-07-20 | 2007-07-18 | 8.928 | 1,636,447 | +34,580 | 0.02% | 14,609,717 |
| 2007-07-18 | 2007-07-16 | 9.183 | 1,601,867 | +21,358 | 0.02% | 14,710,497 |
| 2007-07-17 | 2007-07-13 | 9.419 | 1,580,509 | -5,085 | 0.02% | 14,887,319 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,585,594 | -14,239 | 0.02% | 14,966,397 |
| 2007-07-13 | 2007-07-11 | 9.341 | 1,599,833 | +75,262 | 0.02% | 14,943,498 |
| 2007-07-12 | 2007-07-10 | 9.734 | 1,524,571 | -3,051 | 0.02% | 14,840,101 |
| 2007-07-11 | 2007-07-09 | 9.675 | 1,527,622 | -11,188 | 0.02% | 14,779,680 |
| 2007-07-10 | 2007-07-06 | 9.459 | 1,538,810 | +20,342 | 0.02% | 14,555,063 |
| 2007-07-09 | 2007-07-05 | 9.380 | 1,518,468 | +27,460 | 0.02% | 14,243,215 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,491,008 | -66,109 | 0.02% | 14,337,481 |
| 2007-07-05 | 2007-07-03 | 9.557 | 1,557,117 | -233,923 | 0.02% | 14,881,323 |
| 2007-07-04 | 2007-06-29 | 9.046 | 1,791,040 | +2,034 | 0.03% | 16,201,198 |
| 2007-07-03 | 2007-06-28 | 9.203 | 1,789,006 | +11,188 | 0.03% | 16,464,239 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,777,818 | -15,256 | 0.03% | 16,571,036 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,793,074 | +218,667 | 0.03% | 16,819,017 |
| 2007-06-27 | 2007-06-25 | 9.557 | 1,574,407 | -34,580 | 0.02% | 15,046,563 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,608,987 | 0.02% | 15,313,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy