History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 -8,948
2024-05-14 2024-05-10 4.996 8,948 -28,633 0.00% 44,700
2024-05-07 2024-05-03 4.694 37,581 -8,948 0.00% 176,398
2023-08-23 2023-08-21 4.436 46,529 +1,867 0.00% 206,403
2023-05-31 2023-05-29 4.710 44,662 +943 0.00% 210,361
2023-02-20 2023-02-16 4.770 43,719 -8,408 0.00% 208,519
2022-12-20 2022-12-16 3.735 52,127 -8,407 0.00% 194,681
2022-12-02 2022-11-30 3.782 60,534 -5,045 0.00% 228,959
2022-08-31 2022-08-29 3.566 65,579 +3,245 0.00% 233,872
2022-05-31 2022-05-27 4.030 62,334 +4,070 0.00% 251,182
2022-05-05 2022-05-03 3.923 58,264 +2,988 0.00% 228,542
2022-05-04 2022-04-29 3.949 55,276 +5,976 0.00% 218,301
2022-05-03 2022-04-28 3.936 49,300 +7,470 0.00% 194,040
2022-04-29 2022-04-27 3.842 41,830 +7,469 0.00% 160,719
2021-12-01 2021-11-29 3.481 34,361 -26,890 0.00% 119,601
2021-08-12 2021-08-10 3.869 61,251 +26,890 0.00% 236,978
2021-08-06 2021-08-04 3.989 34,361 -5,975 0.00% 137,082
2021-08-05 2021-08-03 4.150 40,336 -7,470 0.00% 167,399
2021-07-15 2021-07-13 4.110 47,806 -4,482 0.00% 196,480
2021-06-29 2021-06-25 3.949 52,288 +13,446 0.00% 206,501
2021-06-28 2021-06-24 3.641 38,842 -5,976 0.00% 141,439
2021-06-25 2021-06-23 3.414 44,818 +5,976 0.00% 152,999
2021-06-24 2021-06-22 3.427 38,842 +7,469 0.00% 133,119
2021-06-04 2021-06-02 3.280 31,373 -14,939 0.00% 102,901
2021-05-13 2021-05-11 3.534 46,312 -7,470 0.00% 163,680
2021-05-11 2021-05-07 4.008 53,782 +2,410 0.00% 215,579
2021-04-07 2021-03-31 3.742 51,372 +7,135 0.00% 192,239
2021-03-29 2021-03-25 3.784 44,237 -7,135 0.00% 167,399
2021-03-24 2021-03-22 3.812 51,372 -7,135 0.00% 195,839
2021-03-16 2021-03-12 3.700 58,507 +14,270 0.00% 216,479
2021-03-15 2021-03-11 3.700 44,237 +7,135 0.00% 163,679
2021-02-24 2021-02-22 3.784 37,102 -7,135 0.00% 140,399
2021-02-23 2021-02-19 3.616 44,237 -7,135 0.00% 159,959
2021-01-22 2021-01-20 3.266 51,372 +14,270 0.00% 167,759
2021-01-18 2021-01-14 3.224 37,102 +7,135 0.00% 119,599
2020-10-27 2020-10-22 3.462 29,967 +4,281 0.00% 103,740
2020-06-26 2020-06-23 3.210 25,686 -9,989 0.00% 82,440
2020-06-01 2020-05-28 3.801 35,675 +1,735 0.00% 135,595
2020-05-26 2020-05-22 3.521 33,940 +4,073 0.00% 119,500
2020-05-18 2020-05-14 3.580 29,867 +1,357 0.00% 106,919
2020-05-11 2020-05-07 3.816 28,510 +1,358 0.00% 108,782
2020-05-08 2020-05-06 3.860 27,152 +2,715 0.00% 104,800
2019-11-06 2019-11-04 4.950 24,437 +4,073 0.00% 120,961
2019-06-03 2019-05-30 5.934 20,364 +646 0.00% 120,834
2019-03-27 2019-03-25 6.634 19,718 -26,290 0.00% 130,801
2019-03-26 2019-03-22 6.603 46,008 -24,977 0.00% 303,797
2019-03-15 2019-03-13 6.344 70,985 +2,630 0.00% 450,363
2019-03-12 2019-03-08 6.192 68,355 +2,629 0.00% 423,277
2019-03-11 2019-03-07 6.284 65,726 +2,629 0.00% 412,997
2019-03-08 2019-03-06 6.390 63,097 +3,943 0.00% 403,198
2019-03-07 2019-03-05 6.649 59,154 +6,573 0.00% 393,302
2019-03-06 2019-03-04 6.618 52,581 -26,291 0.00% 347,999
2019-03-04 2019-02-28 6.466 78,872 +3,944 0.00% 510,002
2019-02-27 2019-02-25 6.618 74,928 +3,943 0.00% 495,899
2019-02-25 2019-02-21 6.664 70,985 +2,630 0.00% 473,043
2019-02-22 2019-02-20 6.618 68,355 +3,943 0.00% 452,397
2019-02-21 2019-02-19 6.542 64,412 +7,887 0.00% 421,401
2019-02-20 2019-02-18 6.618 56,525 +1,315 0.00% 374,102
2019-02-19 2019-02-15 6.573 55,210 -3,944 0.00% 362,879
2019-02-13 2019-02-11 6.481 59,154 +2,629 0.00% 383,402
2019-02-11 2019-02-04 6.299 56,525 +3,944 0.00% 356,042
2019-02-08 2019-01-31 6.451 52,581 +2,629 0.00% 339,199
2019-02-01 2019-01-30 6.497 49,952 +17,089 0.00% 324,520
2019-01-31 2019-01-29 6.603 32,863 +6,572 0.00% 216,999
2019-01-28 2019-01-24 6.542 26,291 -13,145 0.00% 172,003
2019-01-25 2019-01-23 6.634 39,436 -22,347 0.00% 261,601
2019-01-23 2019-01-21 6.177 61,783 +2,629 0.00% 381,641
2019-01-04 2019-01-02 5.964 59,154 +2,629 0.00% 352,801
2019-01-03 2018-12-31 6.086 56,525 +2,629 0.00% 344,002
2018-12-28 2018-12-24 6.025 53,896 +2,629 0.00% 324,722
2018-12-12 2018-12-10 5.964 51,267 +1,315 0.00% 305,762
2018-12-11 2018-12-07 6.025 49,952 +2,629 0.00% 300,960
2018-12-10 2018-12-06 6.131 47,323 +2,629 0.00% 290,160
2018-12-06 2018-12-04 6.360 44,694 +5,258 0.00% 284,240
2018-12-05 2018-12-03 6.344 39,436 +13,145 0.00% 250,201
2018-12-03 2018-11-29 6.375 26,291 -43,379 0.00% 167,603
2018-11-23 2018-11-21 6.131 69,670 +3,944 0.00% 427,180
2018-11-22 2018-11-20 6.177 65,726 +5,258 0.00% 405,997
2018-11-21 2018-11-19 6.314 60,468 +14,460 0.00% 381,798
2018-11-20 2018-11-16 6.177 46,008 +13,145 0.00% 284,197
2018-11-13 2018-11-09 5.827 32,863 -52,581 0.00% 191,499
2018-11-06 2018-11-02 5.751 85,444 +13,145 0.00% 491,398
2018-11-05 2018-11-01 5.645 72,299 +19,718 0.00% 408,100
2018-11-01 2018-10-30 5.462 52,581 -40,750 0.00% 287,199
2018-10-30 2018-10-26 5.858 93,331 +3,943 0.00% 546,697
2018-10-29 2018-10-25 5.888 89,388 +7,887 0.00% 526,321
2018-10-26 2018-10-24 5.873 81,501 +3,944 0.00% 478,641
2018-10-23 2018-10-19 5.918 77,557 +6,572 0.00% 459,019
2018-10-16 2018-10-12 6.025 70,985 +5,259 0.00% 427,683
2018-10-15 2018-10-11 6.101 65,726 +2,629 0.00% 400,998
2018-09-26 2018-09-21 5.766 63,097 +2,629 0.00% 363,838
2018-09-21 2018-09-19 5.705 60,468 +2,629 0.00% 344,998
2018-09-14 2018-09-12 5.827 57,839 +2,629 0.00% 337,039
2018-09-13 2018-09-11 5.873 55,210 +9,202 0.00% 324,239
2018-09-11 2018-09-07 6.040 46,008 +13,145 0.00% 277,897
2018-05-31 2018-05-29 5.858 32,863 +1,024 0.00% 192,498
2018-04-17 2018-04-13 5.653 31,839 -2,547 0.00% 180,000
2018-01-05 2018-01-03 5.858 34,386 -3,821 0.00% 201,419
2017-12-27 2017-12-21 5.858 38,207 -12,735 0.00% 223,801
2017-12-22 2017-12-20 5.873 50,942 -6,368 0.00% 299,198
2017-06-13 2017-06-09 5.920 57,310 -63,678 0.00% 339,299
2017-06-09 2017-06-07 6.030 120,988 -31,839 0.00% 729,599
2017-06-08 2017-06-06 5.983 152,827 -63,678 0.00% 914,398
2017-05-26 2017-05-24 6.229 216,505 +5,829 0.00% 1,348,710
2017-03-22 2017-03-20 6.165 210,676 +6,196 0.00% 1,298,798
2017-01-24 2017-01-20 5.907 204,480 -6,196 0.00% 1,207,800
2017-01-20 2017-01-18 6.004 210,676 +154,909 0.00% 1,264,798
2016-12-02 2016-11-30 6.052 55,767 -6,197 0.00% 337,498
2016-11-22 2016-11-18 5.891 61,964 +6,197 0.00% 365,002
2016-08-26 2016-08-24 6.585 55,767 -74,357 0.00% 367,198
2016-08-25 2016-08-23 6.536 130,124 +74,357 0.00% 850,503
2016-08-22 2016-08-18 6.568 55,767 +6,196 0.00% 366,298
2016-05-30 2016-05-26 6.110 49,571 +1,259 0.00% 302,894
2015-12-21 2015-12-17 5.994 48,312 +6,039 0.00% 289,602
2015-11-23 2015-11-19 6.475 42,273 -2,415 0.00% 273,701
2015-10-26 2015-10-22 6.756 44,688 -12,078 0.00% 301,918
2015-10-19 2015-10-15 6.756 56,766 -6,039 0.00% 383,518
2015-10-16 2015-10-14 6.789 62,805 +6,039 0.00% 426,398
2015-10-14 2015-10-12 6.624 56,766 -12,078 0.00% 375,998
2015-08-20 2015-08-18 7.005 68,844 -80,862 0.00% 482,218
2015-07-29 2015-07-27 7.170 149,706 +1,208 0.00% 1,073,407
2015-07-28 2015-07-24 7.336 148,498 +1,208 0.00% 1,089,335
2015-06-01 2015-05-28 8.836 147,290 +2,655 0.00% 1,301,494
2015-04-29 2015-04-27 10.152 144,635 -5,930 0.00% 1,468,275
2015-04-28 2015-04-24 10.084 150,565 +5,930 0.00% 1,518,318
2015-04-15 2015-04-13 9.612 144,635 -5,930 0.00% 1,390,227
2015-04-13 2015-04-09 9.781 150,565 -5,930 0.00% 1,472,616
2015-04-10 2015-04-08 9.545 156,495 -3,559 0.00% 1,493,669
2015-04-09 2015-04-02 8.701 160,054 +3,559 0.00% 1,392,688
2015-04-02 2015-03-31 8.381 156,495 -17,791 0.00% 1,311,579
2015-03-04 2015-03-02 8.499 174,286 +11,860 0.00% 1,481,258
2015-02-16 2015-02-12 8.381 162,426 -5,930 0.00% 1,361,286
2015-02-10 2015-02-06 8.044 168,356 -8,302 0.00% 1,354,205
2015-02-06 2015-02-04 8.044 176,658 -5,930 0.00% 1,420,984
2015-02-02 2015-01-29 7.656 182,588 +5,930 0.00% 1,397,866
2015-01-23 2015-01-21 7.639 176,658 -5,930 0.00% 1,349,488
2015-01-14 2015-01-12 7.470 182,588 +5,930 0.00% 1,363,997
2014-12-02 2014-11-28 7.926 176,658 +8,302 0.00% 1,400,131
2014-11-26 2014-11-24 8.297 168,356 -8,302 0.00% 1,396,791
2014-11-24 2014-11-20 7.959 176,658 +5,930 0.00% 1,406,089
2014-11-19 2014-11-17 8.061 170,728 +8,302 0.00% 1,376,164
2014-11-17 2014-11-13 8.499 162,426 -40,779 0.00% 1,380,459
2014-10-22 2014-10-20 8.061 203,205 -5,930 0.00% 1,637,947
2014-10-21 2014-10-17 7.824 209,135 -53,371 0.00% 1,636,373
2014-10-20 2014-10-16 7.757 262,506 +59,301 0.00% 2,036,267
2014-10-17 2014-10-15 7.909 203,205 -5,930 0.00% 1,607,107
2014-10-14 2014-10-10 7.706 209,135 +5,930 0.00% 1,611,686
2014-10-03 2014-09-29 8.195 203,205 +8,303 0.00% 1,665,360
2014-09-30 2014-09-26 8.330 194,902 -9,489 0.00% 1,623,607
2014-09-19 2014-09-17 8.027 204,391 -20,162 0.00% 1,640,614
2014-09-18 2014-09-16 7.943 224,553 +9,488 0.00% 1,783,517
2014-09-16 2014-09-12 8.381 215,065 +20,163 0.00% 1,802,452
2014-09-15 2014-09-11 8.499 194,902 -11,861 0.00% 1,656,473
2014-09-08 2014-09-04 8.701 206,763 -29,650 0.00% 1,799,120
2014-09-05 2014-09-03 8.381 236,413 +29,650 0.00% 1,981,369
2014-08-06 2014-08-04 7.201 206,763 -5,930 0.00% 1,488,807
2014-06-11 2014-06-09 6.560 212,693 -5,930 0.00% 1,395,213
2014-06-05 2014-06-03 6.741 218,623 +5,930 0.00% 1,473,696
2014-06-04 2014-05-30 6.741 212,693 +5,181 0.00% 1,433,723
2014-05-12 2014-05-08 7.242 207,512 -3,471 0.00% 1,502,812
2014-05-05 2014-04-30 6.879 210,983 -5,786 0.00% 1,451,370
2014-03-26 2014-03-24 5.825 216,769 -5,785 0.00% 1,262,626
2014-03-20 2014-03-18 5.514 222,554 +5,785 0.00% 1,227,082
2014-03-10 2014-03-06 5.859 216,769 -5,785 0.00% 1,270,119
2014-03-07 2014-03-05 5.825 222,554 +5,785 0.00% 1,296,322
2014-03-06 2014-03-04 5.807 216,769 -5,785 0.00% 1,258,879
2014-02-14 2014-02-12 6.361 222,554 -11,572 0.00% 1,415,568
2014-02-12 2014-02-10 6.170 234,126 +11,572 0.00% 1,444,659
2014-01-17 2014-01-15 6.412 222,554 -5,786 0.00% 1,427,108
2013-08-27 2013-08-23 7.035 228,340 -57,857 0.00% 1,606,290
2013-08-26 2013-08-22 6.914 286,197 +57,857 0.00% 1,978,666
2013-08-23 2013-08-21 7.017 228,340 +77,470 0.00% 1,602,343
2013-07-08 2013-07-04 6.464 150,870 -3,472 0.00% 975,264
2013-06-04 2013-05-31 6.578 154,342 +3,490 0.00% 1,015,325
2013-05-20 2013-05-15 7.321 150,852 -28,275 0.00% 1,104,408
2013-02-25 2013-02-21 6.985 179,127 +28,275 0.00% 1,251,227
2013-02-01 2013-01-30 7.463 150,852 -56,549 0.00% 1,125,749
2013-01-31 2013-01-29 7.392 207,401 +56,549 0.00% 1,533,081
2013-01-07 2013-01-03 7.639 150,852 +3,392 0.00% 1,152,425
2013-01-04 2013-01-02 7.763 147,460 -5,654 0.00% 1,144,766
2012-12-21 2012-12-19 7.533 153,114 +5,654 0.00% 1,153,460
2012-11-21 2012-11-19 7.445 147,460 -56,548 0.00% 1,097,828
2012-10-11 2012-10-09 8.117 204,008 -2,262 0.00% 1,655,915
2012-10-09 2012-10-05 8.099 206,270 +2,262 0.00% 1,670,627
2012-10-08 2012-10-04 8.064 204,008 -3,393 0.00% 1,645,092
2012-09-06 2012-09-04 7.604 207,401 -5,655 0.00% 1,577,093
2012-09-03 2012-08-30 7.622 213,056 +56,549 0.00% 1,623,862
2012-08-31 2012-08-29 7.869 156,507 -56,549 0.00% 1,231,606
2012-08-30 2012-08-28 7.763 213,056 +56,549 0.00% 1,654,003
2012-08-27 2012-08-23 7.869 156,507 -5,655 0.00% 1,231,606
2012-07-27 2012-07-25 6.967 162,162 -5,655 0.00% 1,129,857
2012-07-24 2012-07-20 6.631 167,817 -3,393 0.00% 1,112,872
2012-07-20 2012-07-18 5.995 171,210 -5,655 0.00% 1,026,377
2012-07-05 2012-07-03 6.101 176,865 -5,655 0.00% 1,079,044
2012-06-25 2012-06-21 6.083 182,520 +5,655 0.00% 1,110,317
2012-06-22 2012-06-20 6.207 176,865 +3,393 0.00% 1,097,810
2012-06-05 2012-06-01 6.368 173,472 +4,375 0.00% 1,104,610
2012-04-26 2012-04-24 7.456 169,097 -11,024 0.00% 1,260,812
2012-04-24 2012-04-20 7.565 180,121 +2,205 0.00% 1,362,614
2012-04-23 2012-04-19 7.656 177,916 +3,307 0.00% 1,362,072
2012-04-03 2012-03-30 7.801 174,609 +3,308 0.00% 1,362,096
2012-03-29 2012-03-27 7.801 171,301 -5,513 0.00% 1,336,291
2012-03-28 2012-03-26 7.692 176,814 +5,513 0.00% 1,360,051
2012-03-22 2012-03-20 7.910 171,301 -92,606 0.00% 1,354,936
2012-03-19 2012-03-15 8.254 263,907 +2,205 0.00% 2,178,386
2012-03-12 2012-03-08 8.309 261,702 -457,515 0.00% 2,174,428
2012-03-09 2012-03-07 8.254 719,217 +490,588 0.01% 5,936,683
2012-03-08 2012-03-06 8.345 228,629 +9,922 0.00% 1,907,927
2012-03-02 2012-02-29 8.599 218,707 +55,123 0.00% 1,880,674
2012-02-29 2012-02-27 8.363 163,584 -55,123 0.00% 1,368,089
2012-02-28 2012-02-24 8.381 218,707 +55,123 0.00% 1,833,062
2012-02-24 2012-02-22 8.563 163,584 -27,561 0.00% 1,400,733
2012-02-23 2012-02-21 8.345 191,145 +27,561 0.00% 1,595,120
2012-02-21 2012-02-17 8.146 163,584 -5,513 0.00% 1,332,477
2012-02-17 2012-02-15 8.055 169,097 -5,512 0.00% 1,362,045
2012-02-13 2012-02-09 7.982 174,609 +5,512 0.00% 1,393,772
2012-02-10 2012-02-08 7.892 169,097 +5,513 0.00% 1,334,436
2012-02-08 2012-02-06 7.837 163,584 -4,410 0.00% 1,282,027
2012-01-27 2012-01-20 7.638 167,994 -8,820 0.00% 1,283,064
2012-01-26 2012-01-19 7.438 176,814 -62,839 0.00% 1,315,143
2012-01-20 2012-01-18 7.257 239,653 +60,634 0.00% 1,739,063
2012-01-19 2012-01-17 7.511 179,019 +11,025 0.00% 1,344,535
2012-01-17 2012-01-13 7.692 167,994 -1,103 0.00% 1,292,207
2012-01-11 2012-01-09 7.638 169,097 +5,513 0.00% 1,291,489
2011-12-28 2011-12-22 8.073 163,584 -13,230 0.00% 1,320,606
2011-12-23 2011-12-21 7.873 176,814 +13,230 0.00% 1,392,127
2011-12-12 2011-12-08 8.526 163,584 -5,513 0.00% 1,394,798
2011-12-09 2011-12-07 8.508 169,097 -2,204 0.00% 1,438,737
2011-12-06 2011-12-02 8.381 171,301 +2,204 0.00% 1,435,735
2011-11-30 2011-11-28 8.327 169,097 -5,512 0.00% 1,408,060
2011-11-15 2011-11-11 8.508 174,609 +5,512 0.00% 1,485,635
2011-11-10 2011-11-08 8.780 169,097 -5,512 0.00% 1,484,752
2011-11-04 2011-11-02 8.708 174,609 +16,537 0.00% 1,520,479
2011-10-27 2011-10-25 9.071 158,072 -5,512 0.00% 1,433,829
2011-10-26 2011-10-24 8.944 163,584 -11,025 0.00% 1,463,054
2011-10-25 2011-10-21 8.817 174,609 +5,512 0.00% 1,539,485
2011-10-21 2011-10-19 8.980 169,097 -11,024 0.00% 1,518,496
2011-10-20 2011-10-18 8.744 180,121 +5,512 0.00% 1,575,012
2011-10-19 2011-10-17 8.599 174,609 -5,512 0.00% 1,501,473
2011-10-18 2011-10-14 8.526 180,121 -2,205 0.00% 1,535,800
2011-10-17 2011-10-13 8.400 182,326 +24,254 0.00% 1,531,448
2011-10-06 2011-10-03 8.726 158,072 -16,537 0.00% 1,379,344
2011-10-03 2011-09-28 8.998 174,609 -11,024 0.00% 1,571,162
2011-09-28 2011-09-26 9.016 185,633 +5,512 0.00% 1,673,725
2011-09-19 2011-09-15 9.379 180,121 -5,512 0.00% 1,689,380
2011-09-16 2011-09-14 9.180 185,633 +5,512 0.00% 1,704,034
2011-09-12 2011-09-08 9.071 180,121 -165,367 0.00% 1,633,830
2011-09-09 2011-09-07 9.053 345,488 +165,367 0.00% 3,127,563
2011-09-01 2011-08-30 9.089 180,121 -11,024 0.00% 1,637,098
2011-08-29 2011-08-25 9.089 191,145 -5,513 0.00% 1,737,294
2011-08-16 2011-08-12 8.400 196,658 -5,512 0.00% 1,651,829
2011-08-15 2011-08-11 8.436 202,170 +5,512 0.00% 1,705,463
2011-08-10 2011-08-08 8.490 196,658 -1,102 0.00% 1,669,668
2011-08-09 2011-08-05 8.635 197,760 +5,512 0.00% 1,707,725
2011-08-03 2011-08-01 9.325 192,248 -5,512 0.00% 1,792,658
2011-08-01 2011-07-28 9.343 197,760 +5,512 0.00% 1,847,644
2011-07-29 2011-07-27 9.325 192,248 +5,512 0.00% 1,792,658
2011-07-28 2011-07-26 9.452 186,736 -5,512 0.00% 1,764,974
2011-07-27 2011-07-25 9.270 192,248 +5,512 0.00% 1,782,195
2011-07-26 2011-07-22 9.343 186,736 +5,513 0.00% 1,744,648
2011-07-22 2011-07-20 9.452 181,223 +5,512 0.00% 1,712,867
2011-07-21 2011-07-19 9.434 175,711 -11,025 0.00% 1,657,581
2011-07-19 2011-07-15 9.361 186,736 -15,434 0.00% 1,748,036
2011-07-18 2011-07-14 9.125 202,170 +4,410 0.00% 1,844,834
2011-07-11 2011-07-07 8.926 197,760 -5,512 0.00% 1,765,128
2011-07-08 2011-07-06 8.962 203,272 -55,123 0.00% 1,821,701
2011-07-07 2011-07-05 8.980 258,395 +5,513 0.00% 2,320,395
2011-07-06 2011-07-04 9.143 252,882 +60,634 0.00% 2,312,177
2011-07-05 2011-06-30 9.143 192,248 -5,512 0.00% 1,757,782
2011-07-04 2011-06-29 9.161 197,760 +5,512 0.00% 1,811,767
2011-06-30 2011-06-28 8.980 192,248 -3,307 0.00% 1,726,393
2011-06-29 2011-06-27 9.053 195,555 -5,512 0.00% 1,770,280
2011-05-31 2011-05-27 8.273 201,067 -3,308 0.00% 1,663,329
2011-05-04 2011-04-29 8.127 204,375 +5,512 0.00% 1,661,033
2011-04-27 2011-04-21 8.672 198,863 -5,512 0.00% 1,724,465
2011-04-21 2011-04-19 8.436 204,375 -2,205 0.00% 1,724,064
2011-04-20 2011-04-18 8.418 206,580 +7,717 0.00% 1,738,917
2011-04-18 2011-04-14 8.976 198,863 +3,522 0.00% 1,784,935
2011-04-06 2011-04-01 9.050 195,341 -16,244 0.00% 1,767,753
2011-03-23 2011-03-21 8.108 211,585 -27,073 0.00% 1,715,464
2011-03-22 2011-03-18 8.071 238,658 +27,073 0.00% 1,926,147
2011-03-03 2011-03-01 8.532 211,585 -5,415 0.00% 1,805,340
2011-02-09 2011-02-07 8.145 217,000 +5,415 0.00% 1,767,382
2011-01-31 2011-01-27 8.680 211,585 -51,980 0.00% 1,836,601
2011-01-27 2011-01-25 8.255 263,565 +16,244 0.00% 2,175,842
2011-01-21 2011-01-19 8.662 247,321 -43,317 0.00% 2,142,229
2011-01-20 2011-01-18 8.292 290,638 +10,829 0.00% 2,410,077
2011-01-14 2011-01-12 8.348 279,809 -32,488 0.00% 2,335,781
2011-01-13 2011-01-11 7.960 312,297 -22,741 0.00% 2,485,863
2011-01-07 2011-01-05 7.535 335,038 -16,244 0.00% 2,524,564
2011-01-05 2011-01-03 7.609 351,282 -16,244 0.00% 2,672,915
2011-01-04 2010-12-31 7.517 367,526 +5,415 0.00% 2,762,578
2010-12-29 2010-12-24 7.369 362,111 +94,629 0.00% 2,668,374
2010-12-16 2010-12-14 7.387 267,482 -5,415 0.00% 1,975,999
2010-12-13 2010-12-09 7.277 272,897 +5,415 0.00% 1,985,761
2010-11-10 2010-11-08 7.591 267,482 -1,083 0.00% 2,030,339
2010-11-03 2010-11-01 7.387 268,565 +5,415 0.00% 1,983,999
2010-10-15 2010-10-13 7.849 263,150 +3,248 0.00% 2,065,496
2010-10-14 2010-10-12 7.812 259,902 +5,415 0.00% 2,030,402
2010-10-13 2010-10-11 7.868 254,487 -5,415 0.00% 2,002,199
2010-10-12 2010-10-08 7.868 259,902 +5,415 0.00% 2,044,802
2010-10-11 2010-10-07 7.923 254,487 -3,249 0.00% 2,016,299
2010-10-06 2010-10-04 8.034 257,736 -5,414 0.00% 2,070,601
2010-10-05 2010-09-30 7.868 263,150 +1,082 0.00% 2,070,356
2010-09-29 2010-09-27 8.052 262,068 -6,497 0.00% 2,110,244
2010-09-24 2010-09-21 7.627 268,565 +5,415 0.00% 2,048,479
2010-09-22 2010-09-20 7.905 263,150 +1,082 0.00% 2,080,076
2010-09-16 2010-09-14 7.720 262,068 +1,083 0.00% 2,023,123
2010-09-15 2010-09-13 7.775 260,985 -4,331 0.00% 2,029,223
2010-09-14 2010-09-10 7.535 265,316 -10,830 0.00% 1,999,197
2010-09-13 2010-09-09 7.424 276,146 -5,414 0.00% 2,050,203
2010-09-09 2010-09-07 7.517 281,560 -16,244 0.00% 2,116,399
2010-09-07 2010-09-03 7.424 297,804 +21,658 0.00% 2,211,000
2010-09-06 2010-09-02 7.332 276,146 +5,415 0.00% 2,024,703
2010-09-02 2010-08-31 6.944 270,731 -5,415 0.00% 1,880,000
2010-08-12 2010-08-10 7.055 276,146 +5,415 0.00% 1,948,203
2010-07-16 2010-07-14 7.037 270,731 +27,073 0.00% 1,905,000
2010-06-30 2010-06-28 7.055 243,658 -5,414 0.00% 1,719,001
2010-06-28 2010-06-24 6.926 249,072 +5,414 0.00% 1,724,997
2010-06-22 2010-06-18 7.037 243,658 -5,414 0.00% 1,714,501
2010-06-17 2010-06-14 6.944 249,072 -5,415 0.00% 1,729,597
2010-05-04 2010-04-30 6.686 254,487 -5,415 0.00% 1,701,399
2010-05-03 2010-04-29 6.390 259,902 +5,415 0.00% 1,660,802
2010-04-22 2010-04-20 7.380 254,487 +5,462 0.00% 1,878,010
2010-04-14 2010-04-12 7.549 249,025 +5,299 0.00% 1,880,003
2010-04-13 2010-04-09 7.512 243,726 +4,238 0.00% 1,830,798
2010-04-08 2010-04-01 7.361 239,488 -2,119 0.00% 1,762,804
2010-03-31 2010-03-29 7.172 241,607 -21,193 0.00% 1,732,801
2010-03-25 2010-03-23 7.059 262,800 -10,597 0.00% 1,855,037
2010-03-24 2010-03-22 6.719 273,397 -5,299 0.00% 1,836,958
2010-03-08 2010-03-04 6.530 278,696 -3,179 0.00% 1,819,962
2010-02-10 2010-02-08 6.040 281,875 -68,879 0.00% 1,702,402
2010-02-08 2010-02-04 6.323 350,754 -10,597 0.00% 2,217,701
2010-02-05 2010-02-03 6.474 361,351 +52,984 0.00% 2,339,262
2010-01-28 2010-01-26 6.096 308,367 +10,597 0.00% 1,879,862
2010-01-19 2010-01-15 6.644 297,770 +5,299 0.00% 1,978,241
2010-01-05 2009-12-31 6.115 292,471 +21,193 0.00% 1,788,477
2009-12-22 2009-12-18 5.964 271,278 -2,119 0.00% 1,617,921
2009-12-17 2009-12-15 6.304 273,397 +1,059 0.00% 1,723,438
2009-11-25 2009-11-23 6.530 272,338 +5,299 0.00% 1,778,443
2009-11-12 2009-11-10 6.681 267,039 -10,597 0.00% 1,784,159
2009-11-11 2009-11-09 6.719 277,636 +5,298 0.00% 1,865,440
2009-11-10 2009-11-06 6.625 272,338 +5,299 0.00% 1,804,143
2009-11-03 2009-10-30 6.625 267,039 -5,299 0.00% 1,769,039
2009-11-02 2009-10-29 6.511 272,338 +5,299 0.00% 1,773,303
2009-10-29 2009-10-27 6.757 267,039 +5,298 0.00% 1,804,319
2009-10-07 2009-10-05 6.681 261,741 -26,492 0.00% 1,748,762
2009-10-06 2009-10-02 6.662 288,233 +26,492 0.00% 1,920,322
2009-09-22 2009-09-18 7.398 261,741 +5,299 0.00% 1,936,482
2009-09-21 2009-09-17 7.474 256,442 +5,298 0.00% 1,916,637
2009-09-18 2009-09-16 7.549 251,144 -2,119 0.00% 1,896,000
2009-09-17 2009-09-15 7.417 253,263 +5,298 0.00% 1,878,538
2009-09-10 2009-09-08 7.814 247,965 -8,477 0.00% 1,937,520
2009-08-31 2009-08-27 7.304 256,442 +5,298 0.00% 1,873,077
2009-08-13 2009-08-11 7.965 251,144 +5,298 0.00% 2,000,280
2009-08-11 2009-08-07 7.870 245,846 +8,478 0.00% 1,934,883
2009-08-10 2009-08-06 8.210 237,368 -11,657 0.00% 1,948,799
2009-08-07 2009-08-05 7.719 249,025 +5,299 0.00% 1,922,303
2009-08-06 2009-08-04 7.757 243,726 +7,418 0.00% 1,890,598
2009-08-05 2009-08-03 7.795 236,308 -26,492 0.00% 1,841,976
2009-08-04 2009-07-31 7.625 262,800 +10,596 0.00% 2,003,837
2009-08-03 2009-07-30 7.549 252,204 +39,208 0.00% 1,904,003
2009-07-28 2009-07-24 7.625 212,996 -2,119 0.00% 1,624,084
2009-07-23 2009-07-21 7.663 215,115 -10,597 0.00% 1,648,361
2009-07-22 2009-07-20 7.644 225,712 -5,298 0.00% 1,725,302
2009-07-20 2009-07-16 7.342 231,010 -5,298 0.00% 1,696,039
2009-07-17 2009-07-15 7.266 236,308 -26,492 0.00% 1,717,097
2009-07-15 2009-07-13 6.719 262,800 +26,492 0.00% 1,765,757
2009-07-03 2009-06-30 7.285 236,308 -26,492 0.00% 1,721,557
2009-06-30 2009-06-26 7.380 262,800 -42,388 0.00% 1,939,357
2009-06-26 2009-06-24 7.134 305,188 -5,298 0.00% 2,177,283
2009-06-22 2009-06-18 6.681 310,486 +5,298 0.00% 2,074,440
2009-06-17 2009-06-15 6.889 305,188 -5,298 0.00% 2,102,403
2009-06-09 2009-06-05 7.247 310,486 +10,597 0.00% 2,250,240
2009-06-05 2009-06-03 7.229 299,889 -5,299 0.00% 2,167,778
2009-06-04 2009-06-02 7.115 305,188 +47,686 0.00% 2,171,523
2009-06-03 2009-06-01 7.266 257,502 +5,298 0.00% 1,871,100
2009-06-02 2009-05-29 6.870 252,204 +5,299 0.00% 1,732,642
2009-06-01 2009-05-27 6.908 246,905 -5,299 0.00% 1,705,558
2009-05-29 2009-05-26 6.568 252,204 +5,299 0.00% 1,656,482
2009-05-22 2009-05-20 6.738 246,905 -15,895 0.00% 1,663,618
2009-05-21 2009-05-19 6.889 262,800 +21,193 0.00% 1,810,397
2009-05-19 2009-05-15 6.681 241,607 -5,298 0.00% 1,614,241
2009-05-18 2009-05-14 6.511 246,905 +5,298 0.00% 1,607,698
2009-05-14 2009-05-12 6.719 241,607 +6,358 0.00% 1,623,361
2009-05-13 2009-05-11 6.851 235,249 +15,895 0.00% 1,611,721
2009-05-06 2009-05-04 7.455 219,354 +5,299 0.00% 1,635,303
2009-05-05 2009-04-30 7.266 214,055 -1,060 0.00% 1,555,399
2009-05-04 2009-04-29 6.945 215,115 +1,060 0.00% 1,494,081
2009-04-23 2009-04-21 6.694 214,055 +5,228 0.00% 1,432,836
2009-03-30 2009-03-26 6.133 208,827 -5,169 0.00% 1,280,681
2009-03-23 2009-03-19 5.978 213,996 -13,439 0.00% 1,279,261
2009-03-19 2009-03-17 5.668 227,435 -211,928 0.00% 1,289,199
2009-03-18 2009-03-16 5.707 439,363 +155,069 0.01% 2,507,498
2009-03-12 2009-03-10 5.301 284,294 -8,270 0.00% 1,507,000
2009-03-11 2009-03-09 5.107 292,564 +8,270 0.00% 1,494,238
2009-02-18 2009-02-16 5.456 284,294 -10,338 0.00% 1,551,000
2009-02-17 2009-02-13 5.436 294,632 +10,338 0.00% 1,601,700
2009-02-13 2009-02-11 5.436 284,294 +51,690 0.00% 1,545,500
2009-02-11 2009-02-09 5.688 232,604 -51,690 0.00% 1,322,999
2009-02-09 2009-02-05 5.475 284,294 +51,690 0.00% 1,556,500
2009-02-06 2009-02-04 5.378 232,604 -51,690 0.00% 1,250,999
2009-02-04 2009-02-02 5.282 284,294 +51,690 0.00% 1,501,500
2009-02-03 2009-01-30 5.572 232,604 -10,338 0.00% 1,295,999
2009-02-02 2009-01-29 5.223 242,942 -20,676 0.00% 1,268,999
2009-01-23 2009-01-21 5.185 263,618 -31,014 0.00% 1,366,800
2009-01-22 2009-01-20 5.282 294,632 +62,028 0.00% 1,556,100
2009-01-21 2009-01-19 5.359 232,604 -20,676 0.00% 1,246,499
2009-01-19 2009-01-15 4.991 253,280 -4,135 0.00% 1,264,200
2009-01-16 2009-01-14 5.107 257,415 +20,676 0.00% 1,314,719
2009-01-14 2009-01-12 5.282 236,739 -5,169 0.00% 1,250,338
2009-01-09 2009-01-07 5.862 241,908 +5,169 0.00% 1,418,038
2008-12-29 2008-12-22 5.610 236,739 -3,102 0.00% 1,328,198
2008-12-23 2008-12-19 5.823 239,841 +10,338 0.00% 1,396,642
2008-12-22 2008-12-18 6.055 229,503 +5,169 0.00% 1,389,721
2008-12-19 2008-12-17 5.959 224,334 -15,507 0.00% 1,336,721
2008-12-18 2008-12-16 5.746 239,841 +5,169 0.00% 1,378,082
2008-12-17 2008-12-15 5.649 234,672 -41,352 0.00% 1,325,681
2008-12-16 2008-12-12 5.417 276,024 +54,792 0.00% 1,495,202
2008-12-15 2008-12-11 5.804 221,232 -5,169 0.00% 1,283,998
2008-12-12 2008-12-10 5.920 226,401 -10,338 0.00% 1,340,278
2008-12-11 2008-12-09 5.610 236,739 -139,563 0.00% 1,328,198
2008-12-10 2008-12-08 5.862 376,302 +129,225 0.01% 2,205,841
2008-12-09 2008-12-05 5.862 247,077 +10,338 0.00% 1,448,338
2008-12-08 2008-12-04 5.959 236,739 -160,239 0.00% 1,410,638
2008-12-05 2008-12-03 5.726 396,978 -46,521 0.01% 2,273,281
2008-12-04 2008-12-02 5.340 443,499 +53,758 0.01% 2,368,082
2008-12-03 2008-12-01 5.746 389,741 +155,069 0.01% 2,239,379
2008-12-01 2008-11-27 5.514 234,672 -51,690 0.00% 1,293,901
2008-11-20 2008-11-18 5.204 286,362 +51,690 0.00% 1,490,262
2008-11-18 2008-11-14 5.436 234,672 -47,554 0.00% 1,275,741
2008-11-17 2008-11-13 5.185 282,226 +46,520 0.00% 1,463,278
2008-11-12 2008-11-10 5.572 235,706 -25,844 0.00% 1,313,283
2008-11-10 2008-11-06 4.643 261,550 +25,844 0.00% 1,214,398
2008-11-07 2008-11-05 5.378 235,706 -6,202 0.00% 1,267,682
2008-11-04 2008-10-31 5.262 241,908 -5,169 0.00% 1,272,958
2008-10-31 2008-10-29 4.701 247,077 -10,338 0.00% 1,161,539
2008-10-29 2008-10-27 3.869 257,415 +10,338 0.00% 995,999
2008-10-27 2008-10-23 4.933 247,077 +5,169 0.00% 1,218,898
2008-10-22 2008-10-20 5.533 241,908 -20,676 0.00% 1,338,478
2008-10-10 2008-10-08 5.223 262,584 -5,169 0.00% 1,371,599
2008-09-19 2008-09-17 5.552 267,753 -18,609 0.00% 1,486,659
2008-09-18 2008-09-16 5.746 286,362 +13,440 0.00% 1,645,383
2008-09-10 2008-09-08 7.274 272,922 -5,169 0.00% 1,985,278
2008-09-02 2008-08-29 7.719 278,091 +5,169 0.00% 2,146,619
2008-08-29 2008-08-27 7.913 272,922 -5,169 0.00% 2,159,518
2008-08-28 2008-08-26 7.642 278,091 +5,169 0.00% 2,125,099
2008-08-26 2008-08-21 7.352 272,922 +2,067 0.00% 2,006,398
2008-08-20 2008-08-18 7.680 270,855 -25,845 0.00% 2,080,283
2008-08-19 2008-08-15 7.797 296,700 -25,844 0.00% 2,313,224
2008-08-18 2008-08-14 7.855 322,544 +51,689 0.00% 2,533,437
2008-08-14 2008-08-12 7.835 270,855 -5,169 0.00% 2,122,203
2008-08-13 2008-08-11 7.990 276,024 -7,236 0.00% 2,205,423
2008-08-12 2008-08-08 7.971 283,260 +3,101 0.00% 2,257,759
2008-08-11 2008-08-07 8.125 280,159 -25,845 0.00% 2,276,402
2008-08-08 2008-08-05 7.990 306,004 +27,913 0.00% 2,444,962
2008-07-31 2008-07-29 8.067 278,091 +3,101 0.00% 2,243,458
2008-07-28 2008-07-24 8.532 274,990 -5,169 0.00% 2,346,122
2008-07-23 2008-07-21 8.454 280,159 -3,101 0.00% 2,368,542
2008-07-17 2008-07-15 8.029 283,260 +3,101 0.00% 2,274,199
2008-07-16 2008-07-14 8.416 280,159 -5,169 0.00% 2,357,702
2008-07-11 2008-07-09 8.087 285,328 -51,690 0.00% 2,307,362
2008-07-10 2008-07-08 7.642 337,018 +50,656 0.00% 2,575,403
2008-07-08 2008-07-04 7.584 286,362 +203,658 0.00% 2,171,683
2008-07-07 2008-07-03 7.777 82,704 -210,894 0.00% 643,202
2008-07-02 2008-06-27 8.145 293,598 +15,507 0.00% 2,391,279
2008-06-26 2008-06-24 8.416 278,091 +15,507 0.00% 2,340,298
2008-06-24 2008-06-20 8.570 262,584 +3,101 0.00% 2,250,438
2008-06-23 2008-06-19 8.667 259,483 +1,034 0.00% 2,248,961
2008-06-17 2008-06-13 8.628 258,449 -3,101 0.00% 2,229,999
2008-06-13 2008-06-11 9.015 261,550 +10,338 0.00% 2,357,956
2008-06-12 2008-06-10 9.093 251,212 +5,168 0.00% 2,284,196
2008-06-10 2008-06-05 9.557 246,044 +2,068 0.00% 2,351,445
2008-06-06 2008-06-04 9.499 243,976 -7,236 0.00% 2,317,521
2008-06-05 2008-06-03 9.576 251,212 +4,135 0.00% 2,405,695
2008-05-27 2008-05-23 10.969 247,077 -268,787 0.00% 2,710,257
2008-05-23 2008-05-21 10.389 515,864 +258,449 0.01% 5,359,257
2008-05-22 2008-05-20 10.389 257,415 -5,169 0.00% 2,674,257
2008-05-21 2008-05-19 10.698 262,584 +13,439 0.00% 2,809,237
2008-05-19 2008-05-15 10.524 249,145 +3,101 0.00% 2,622,081
2008-05-14 2008-05-09 10.853 246,044 +5,169 0.00% 2,670,365
2008-05-08 2008-05-06 10.737 240,875 -23,777 0.00% 2,586,305
2008-05-07 2008-05-05 10.428 264,652 +8,271 0.00% 2,759,682
2008-05-06 2008-05-02 10.428 256,381 -3,102 0.00% 2,673,435
2008-04-29 2008-04-25 10.324 259,483 -10,338 0.00% 2,678,874
2008-04-28 2008-04-24 10.481 269,821 +9,454 0.00% 2,828,049
2008-04-25 2008-04-23 10.403 260,367 -2,034 0.00% 2,708,480
2008-04-23 2008-04-21 10.127 262,401 -1,017,059 0.00% 2,657,399
2008-04-22 2008-04-18 9.911 1,279,460 +1,006,888 0.02% 12,680,643
2008-04-21 2008-04-17 10.029 272,572 -3,051 0.00% 2,733,603
2008-04-18 2008-04-16 9.636 275,623 -13,222 0.00% 2,655,801
2008-04-17 2008-04-15 9.518 288,845 -7,119 0.00% 2,749,123
2008-04-14 2008-04-10 10.088 295,964 +15,256 0.00% 2,985,659
2008-04-11 2008-04-09 10.068 280,708 -8,137 0.00% 2,826,238
2008-04-10 2008-04-08 10.285 288,845 -5,085 0.00% 2,970,644
2008-04-09 2008-04-07 10.403 293,930 -10,171 0.00% 3,057,621
2008-04-08 2008-04-03 9.970 304,101 +2,035 0.00% 3,031,865
2008-04-07 2008-04-02 9.813 302,066 -3,052 0.00% 2,964,056
2008-04-03 2008-04-01 9.616 305,118 -2,034 0.00% 2,934,004
2008-04-02 2008-03-31 9.596 307,152 +5,086 0.00% 2,947,523
2008-03-28 2008-03-26 9.773 302,066 -25,427 0.00% 2,952,176
2008-03-27 2008-03-25 9.754 327,493 -10,170 0.00% 3,194,241
2008-03-26 2008-03-20 8.947 337,663 -10,171 0.00% 3,021,196
2008-03-25 2008-03-19 9.518 347,834 +5,085 0.00% 3,310,560
2008-03-20 2008-03-18 9.282 342,749 -1,482,871 0.00% 3,181,282
2008-03-19 2008-03-17 9.301 1,825,620 +1,473,718 0.03% 16,980,698
2008-03-17 2008-03-13 10.658 351,902 +10,170 0.00% 3,750,637
2008-03-13 2008-03-11 11.228 341,732 -10,170 0.00% 3,837,123
2008-03-12 2008-03-10 11.051 351,902 -2,034 0.00% 3,889,037
2008-03-11 2008-03-07 10.914 353,936 +25,426 0.01% 3,862,796
2008-03-10 2008-03-06 11.287 328,510 -10,171 0.00% 3,708,041
2008-03-07 2008-03-05 11.209 338,681 +5,086 0.00% 3,796,205
2008-03-06 2008-03-04 10.933 333,595 +23,392 0.00% 3,647,358
2008-03-05 2008-03-03 11.268 310,203 +10,171 0.00% 3,495,301
2008-03-04 2008-02-29 11.700 300,032 +8,136 0.00% 3,510,497
2008-03-03 2008-02-28 11.897 291,896 +3,051 0.00% 3,472,702
2008-02-27 2008-02-25 11.622 288,845 +2,034 0.00% 3,356,884
2008-02-25 2008-02-21 11.740 286,811 +10,171 0.00% 3,367,086
2008-02-21 2008-02-19 12.428 276,640 -4,068 0.00% 3,438,081
2008-02-20 2008-02-18 12.310 280,708 -6,103 0.00% 3,455,518
2008-02-19 2008-02-15 12.192 286,811 -19,324 0.00% 3,496,806
2008-02-18 2008-02-14 11.818 306,135 -20,341 0.00% 3,618,024
2008-02-15 2008-02-13 11.287 326,476 -5,085 0.00% 3,685,082
2008-02-14 2008-02-12 11.032 331,561 +10,170 0.00% 3,657,719
2008-02-13 2008-02-11 10.737 321,391 +2,035 0.00% 3,450,725
2008-02-12 2008-02-06 11.012 319,356 -70,177 0.00% 3,516,796
2008-02-11 2008-02-04 11.858 389,533 +147,473 0.01% 4,618,975
2008-02-05 2008-02-01 11.445 242,060 +3,051 0.00% 2,770,321
2008-02-01 2008-01-30 10.973 239,009 -38,648 0.00% 2,622,602
2008-01-30 2008-01-28 11.051 277,657 +15,256 0.00% 3,068,520
2008-01-29 2008-01-25 11.622 262,401 -5,085 0.00% 3,049,559
2008-01-28 2008-01-24 11.091 267,486 -35,597 0.00% 2,966,635
2008-01-25 2008-01-23 11.484 303,083 -7,120 0.00% 3,480,635
2008-01-24 2008-01-22 10.481 310,203 +76,280 0.00% 3,251,301
2008-01-23 2008-01-21 11.877 233,923 -93,570 0.00% 2,778,394
2008-01-22 2008-01-18 12.880 327,493 +106,791 0.00% 4,218,202
2008-01-18 2008-01-16 12.015 220,702 +9,154 0.00% 2,651,743
2008-01-17 2008-01-15 12.133 211,548 +12,205 0.00% 2,566,718
2008-01-16 2008-01-14 13.234 199,343 +15,255 0.00% 2,638,154
2008-01-15 2008-01-11 13.057 184,088 -12,204 0.00% 2,403,685
2008-01-14 2008-01-10 13.765 196,292 -1,015,025 0.00% 2,701,996
2008-01-11 2008-01-09 12.979 1,211,317 +981,462 0.02% 15,721,203
2008-01-10 2008-01-08 12.231 229,855 -7,120 0.00% 2,811,437
2008-01-08 2008-01-04 12.153 236,975 -3,051 0.00% 2,879,884
2008-01-04 2008-01-02 12.251 240,026 +2,034 0.00% 2,940,562
2008-01-03 2007-12-31 12.192 237,992 +3,051 0.00% 2,901,603
2008-01-02 2007-12-27 12.349 234,941 -12,204 0.00% 2,901,366
2007-12-28 2007-12-24 11.622 247,145 -5,086 0.00% 2,872,257
2007-12-27 2007-12-20 11.405 252,231 -35,597 0.00% 2,876,805
2007-12-21 2007-12-19 11.327 287,828 +10,171 0.00% 3,260,165
2007-12-20 2007-12-18 11.366 277,657 -40,682 0.00% 3,155,880
2007-12-19 2007-12-17 10.816 318,339 +3,051 0.00% 3,442,996
2007-12-18 2007-12-14 11.248 315,288 +25,426 0.00% 3,546,398
2007-12-17 2007-12-13 11.445 289,862 +2,034 0.00% 3,317,403
2007-12-14 2007-12-12 11.877 287,828 -20,341 0.00% 3,418,645
2007-12-13 2007-12-11 12.113 308,169 -8,136 0.00% 3,732,963
2007-12-12 2007-12-10 11.995 316,305 +28,477 0.00% 3,794,197
2007-12-11 2007-12-07 12.212 287,828 +10,171 0.00% 3,514,865
2007-12-07 2007-12-05 12.802 277,657 +2,034 0.00% 3,554,460
2007-12-06 2007-12-04 12.467 275,623 -7,119 0.00% 3,436,281
2007-12-04 2007-11-30 12.192 282,742 -25,427 0.00% 3,447,196
2007-12-03 2007-11-29 12.310 308,169 -1,039,434 0.00% 3,793,563
2007-11-30 2007-11-28 11.858 1,347,603 +1,001,803 0.02% 15,979,504
2007-11-29 2007-11-27 11.248 345,800 -10,171 0.00% 3,889,601
2007-11-28 2007-11-26 11.228 355,971 -55,938 0.01% 3,997,005
2007-11-27 2007-11-23 10.776 411,909 +57,973 0.01% 4,438,803
2007-11-23 2007-11-21 10.619 353,936 +33,563 0.01% 3,758,396
2007-11-20 2007-11-16 10.245 320,373 -11,188 0.00% 3,282,295
2007-11-19 2007-11-15 10.874 331,561 -10,171 0.00% 3,605,559
2007-11-16 2007-11-14 11.307 341,732 +12,205 0.00% 3,864,003
2007-11-15 2007-11-13 10.462 329,527 -15,256 0.00% 3,447,360
2007-11-14 2007-11-12 9.970 344,783 +1,017 0.00% 3,437,461
2007-11-13 2007-11-09 10.658 343,766 +5,085 0.00% 3,663,922
2007-11-12 2007-11-08 10.776 338,681 +42,717 0.00% 3,649,685
2007-11-09 2007-11-07 11.110 295,964 +31,529 0.00% 3,288,299
2007-11-08 2007-11-06 11.425 264,435 -9,154 0.00% 3,021,197
2007-11-07 2007-11-05 11.366 273,589 +14,239 0.00% 3,109,643
2007-11-06 2007-11-02 12.428 259,350 -55,938 0.00% 3,223,201
2007-11-05 2007-11-01 12.920 315,288 +1,017 0.00% 4,073,398
2007-11-02 2007-10-31 13.156 314,271 -2,034 0.00% 4,134,419
2007-11-01 2007-10-30 13.097 316,305 +7,119 0.00% 4,142,517
2007-10-31 2007-10-29 13.352 309,186 -4,068 0.00% 4,128,322
2007-10-30 2007-10-26 12.644 313,254 -5,085 0.00% 3,960,879
2007-10-29 2007-10-25 12.487 318,339 -12,205 0.00% 3,975,096
2007-10-26 2007-10-24 12.684 330,544 +7,119 0.00% 4,192,499
2007-10-25 2007-10-23 13.077 323,425 -18,307 0.00% 4,229,405
2007-10-24 2007-10-22 12.802 341,732 +16,273 0.00% 4,374,724
2007-10-23 2007-10-18 13.372 325,459 +8,137 0.00% 4,352,003
2007-10-22 2007-10-17 13.981 317,322 +23,392 0.00% 4,436,636
2007-10-18 2007-10-16 14.158 293,930 +62,041 0.00% 4,161,601
2007-10-17 2007-10-15 14.198 231,889 +26,443 0.00% 3,292,315
2007-10-16 2007-10-12 13.392 205,446 -999,768 0.00% 2,751,242
2007-10-15 2007-10-11 12.998 1,205,214 +1,005,871 0.02% 15,665,694
2007-10-12 2007-10-10 11.838 199,343 +24,409 0.00% 2,359,834
2007-10-11 2007-10-09 12.133 174,934 -86,450 0.00% 2,122,479
2007-10-10 2007-10-08 11.759 261,384 +103,740 0.00% 3,073,719
2007-10-09 2007-10-05 12.251 157,644 -508,529 0.00% 1,931,299
2007-10-08 2007-10-04 11.976 666,173 +510,563 0.01% 7,977,895
2007-10-05 2007-10-03 12.526 155,610 +20,341 0.00% 1,949,220
2007-10-04 2007-10-02 12.782 135,269 +5,085 0.00% 1,729,003
2007-10-03 2007-09-28 11.523 130,184 +3,052 0.00% 1,500,166
2007-10-02 2007-09-27 11.445 127,132 -1,031,298 0.00% 1,454,996
2007-09-28 2007-09-25 10.108 1,158,430 +1,032,315 0.02% 11,708,923
2007-09-27 2007-09-24 9.439 126,115 -30,512 0.00% 1,190,397
2007-09-25 2007-09-21 9.065 156,627 +10,171 0.00% 1,419,880
2007-09-24 2007-09-20 9.183 146,456 +20,341 0.00% 1,344,956
2007-09-21 2007-09-19 9.164 126,115 +10,170 0.00% 1,155,678
2007-09-20 2007-09-18 9.105 115,945 -5,085 0.00% 1,055,643
2007-09-19 2007-09-17 8.829 121,030 -10,171 0.00% 1,068,620
2007-09-17 2007-09-13 8.574 131,201 -10,170 0.00% 1,124,884
2007-09-13 2007-09-11 8.829 141,371 +20,341 0.00% 1,248,219
2007-09-06 2007-09-04 9.046 121,030 -5,085 0.00% 1,094,800
2007-09-03 2007-08-30 8.692 126,115 +5,085 0.00% 1,096,158
2007-08-30 2007-08-28 8.711 121,030 -5,085 0.00% 1,054,340
2007-08-29 2007-08-27 8.829 126,115 +5,085 0.00% 1,113,518
2007-08-27 2007-08-23 8.318 121,030 -10,171 0.00% 1,006,740
2007-08-23 2007-08-21 8.023 131,201 +5,086 0.00% 1,052,644
2007-08-22 2007-08-20 8.043 126,115 +10,170 0.00% 1,014,318
2007-08-08 2007-08-06 8.220 115,945 -15,256 0.00% 953,043
2007-08-07 2007-08-03 8.534 131,201 +5,086 0.00% 1,119,724
2007-08-03 2007-08-01 8.574 126,115 +15,256 0.00% 1,081,278
2007-07-30 2007-07-26 9.183 110,859 +10,170 0.00% 1,018,056
2007-07-27 2007-07-25 9.301 100,689 -4,068 0.00% 936,542
2007-07-26 2007-07-24 9.400 104,757 +5,085 0.00% 984,680
2007-07-24 2007-07-20 9.144 99,672 -5,085 0.00% 911,402
2007-07-19 2007-07-17 9.105 104,757 +10,171 0.00% 953,780
2007-07-17 2007-07-13 9.419 94,586 -5,086 0.00% 890,936
2007-07-13 2007-07-11 9.341 99,672 -15,256 0.00% 931,002
2007-07-12 2007-07-10 9.734 114,928 -10,170 0.00% 1,118,704
2007-07-10 2007-07-06 9.459 125,098 +2,034 0.00% 1,183,258
2007-06-27 2007-06-25 9.557 123,064 -5,085 0.00% 1,176,119
2007-06-26 2007-06-22 9.518 128,149 0.00% 1,219,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top