History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | -5,369 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 5,369 | +216 | 0.00% | 23,817 |
| 2023-07-26 | 2023-07-24 | 4.750 | 5,153 | -3,436 | 0.00% | 24,479 |
| 2023-07-25 | 2023-07-21 | 4.762 | 8,589 | -3,435 | 0.00% | 40,901 |
| 2023-07-21 | 2023-07-19 | 4.657 | 12,024 | -15,460 | 0.00% | 55,998 |
| 2023-07-12 | 2023-07-10 | 4.448 | 27,484 | -1,718 | 0.00% | 122,239 |
| 2023-05-31 | 2023-05-29 | 4.710 | 29,202 | +616 | 0.00% | 137,543 |
| 2023-01-27 | 2023-01-20 | 4.436 | 28,586 | -5,044 | 0.00% | 126,822 |
| 2023-01-10 | 2023-01-06 | 3.830 | 33,630 | +5,044 | 0.00% | 128,800 |
| 2023-01-09 | 2023-01-05 | 3.818 | 28,586 | -16,815 | 0.00% | 109,142 |
| 2022-08-31 | 2022-08-29 | 3.566 | 45,401 | +2,247 | 0.00% | 161,912 |
| 2022-08-19 | 2022-08-17 | 3.616 | 43,154 | +7,991 | 0.00% | 156,059 |
| 2022-05-31 | 2022-05-27 | 4.030 | 35,163 | +9,766 | 0.00% | 141,693 |
| 2021-11-30 | 2021-11-26 | 3.481 | 25,397 | -7,470 | 0.00% | 88,400 |
| 2021-10-18 | 2021-10-12 | 3.748 | 32,867 | -7,469 | 0.00% | 123,201 |
| 2021-08-25 | 2021-08-23 | 3.668 | 40,336 | +7,469 | 0.00% | 147,959 |
| 2021-05-11 | 2021-05-07 | 4.008 | 32,867 | +1,473 | 0.00% | 131,744 |
| 2021-02-24 | 2021-02-22 | 3.784 | 31,394 | -17,124 | 0.00% | 118,799 |
| 2021-02-23 | 2021-02-19 | 3.616 | 48,518 | +7,135 | 0.00% | 175,439 |
| 2021-02-22 | 2021-02-18 | 3.294 | 41,383 | -7,135 | 0.00% | 136,299 |
| 2021-01-22 | 2021-01-20 | 3.266 | 48,518 | +7,135 | 0.00% | 158,439 |
| 2021-01-20 | 2021-01-18 | 3.392 | 41,383 | +9,989 | 0.00% | 140,359 |
| 2020-10-21 | 2020-10-19 | 3.378 | 31,394 | -7,135 | 0.00% | 106,040 |
| 2020-08-24 | 2020-08-20 | 3.798 | 38,529 | +7,135 | 0.00% | 146,339 |
| 2020-08-21 | 2020-08-19 | 3.840 | 31,394 | +7,135 | 0.00% | 120,559 |
| 2020-08-18 | 2020-08-14 | 3.896 | 24,259 | +9,989 | 0.00% | 94,520 |
| 2020-06-01 | 2020-05-28 | 3.801 | 14,270 | +694 | 0.00% | 54,238 |
| 2020-01-02 | 2019-12-27 | 4.744 | 13,576 | -6,788 | 0.00% | 64,400 |
| 2019-11-18 | 2019-11-14 | 4.508 | 20,364 | +6,788 | 0.00% | 91,800 |
| 2019-09-03 | 2019-08-30 | 5.171 | 13,576 | -6,788 | 0.00% | 70,200 |
| 2019-06-03 | 2019-05-30 | 5.934 | 20,364 | +646 | 0.00% | 120,834 |
| 2018-05-31 | 2018-05-29 | 5.858 | 19,718 | +615 | 0.00% | 115,500 |
| 2017-10-13 | 2017-10-11 | 6.439 | 19,103 | -2,548 | 0.00% | 122,997 |
| 2017-05-26 | 2017-05-24 | 6.229 | 21,651 | +583 | 0.00% | 134,874 |
| 2016-07-27 | 2016-07-25 | 6.229 | 21,068 | -12,392 | 0.00% | 131,242 |
| 2016-07-26 | 2016-07-22 | 6.165 | 33,460 | +12,392 | 0.00% | 206,278 |
| 2016-05-30 | 2016-05-26 | 6.110 | 21,068 | +536 | 0.00% | 128,732 |
| 2016-01-26 | 2016-01-22 | 5.564 | 20,532 | -3,624 | 0.00% | 114,237 |
| 2015-08-25 | 2015-08-21 | 7.700 | 24,156 | +1,208 | 0.00% | 186,001 |
| 2015-06-01 | 2015-05-28 | 8.836 | 22,948 | +414 | 0.00% | 202,775 |
| 2015-04-13 | 2015-04-09 | 9.781 | 22,534 | -2,372 | 0.00% | 220,396 |
| 2015-04-10 | 2015-04-08 | 9.545 | 24,906 | -2,372 | 0.00% | 237,716 |
| 2015-04-09 | 2015-04-02 | 8.701 | 27,278 | -5,931 | 0.00% | 237,356 |
| 2015-02-13 | 2015-02-11 | 8.145 | 33,209 | +5,931 | 0.00% | 270,483 |
| 2014-06-04 | 2014-05-30 | 6.741 | 27,278 | +664 | 0.00% | 183,876 |
| 2014-05-05 | 2014-04-30 | 6.879 | 26,614 | -11,571 | 0.00% | 183,080 |
| 2013-10-28 | 2013-10-24 | 7.000 | 38,185 | -3,472 | 0.00% | 267,298 |
| 2013-06-04 | 2013-05-31 | 6.578 | 41,657 | +942 | 0.00% | 274,037 |
| 2013-01-04 | 2013-01-02 | 7.763 | 40,715 | -2,262 | 0.00% | 316,080 |
| 2013-01-03 | 2012-12-31 | 7.622 | 42,977 | -3,393 | 0.00% | 327,560 |
| 2012-12-28 | 2012-12-24 | 7.551 | 46,370 | +3,393 | 0.00% | 350,141 |
| 2012-12-11 | 2012-12-07 | 7.657 | 42,977 | -2,262 | 0.00% | 329,080 |
| 2012-12-07 | 2012-12-05 | 7.675 | 45,239 | -2,262 | 0.00% | 347,201 |
| 2012-11-29 | 2012-11-27 | 7.445 | 47,501 | +2,262 | 0.00% | 353,641 |
| 2012-11-26 | 2012-11-22 | 7.657 | 45,239 | -4,524 | 0.00% | 346,401 |
| 2012-11-20 | 2012-11-16 | 7.339 | 49,763 | -2,262 | 0.00% | 365,202 |
| 2012-11-19 | 2012-11-15 | 7.056 | 52,025 | +2,262 | 0.00% | 367,082 |
| 2012-11-15 | 2012-11-13 | 7.268 | 49,763 | +2,262 | 0.00% | 361,682 |
| 2012-11-14 | 2012-11-12 | 7.498 | 47,501 | +2,262 | 0.00% | 356,161 |
| 2012-11-12 | 2012-11-08 | 7.533 | 45,239 | +2,262 | 0.00% | 340,801 |
| 2012-11-08 | 2012-11-06 | 7.852 | 42,977 | +2,262 | 0.00% | 337,440 |
| 2012-10-30 | 2012-10-26 | 8.011 | 40,715 | +2,262 | 0.00% | 326,160 |
| 2012-10-26 | 2012-10-24 | 8.241 | 38,453 | +2,262 | 0.00% | 316,880 |
| 2012-10-22 | 2012-10-18 | 8.612 | 36,191 | -2,262 | 0.00% | 311,679 |
| 2012-10-19 | 2012-10-17 | 8.364 | 38,453 | -2,262 | 0.00% | 321,640 |
| 2012-10-16 | 2012-10-12 | 8.099 | 40,715 | -2,262 | 0.00% | 329,760 |
| 2012-09-24 | 2012-09-20 | 8.011 | 42,977 | +2,262 | 0.00% | 344,280 |
| 2012-09-20 | 2012-09-18 | 8.082 | 40,715 | +4,524 | 0.00% | 329,040 |
| 2012-09-18 | 2012-09-14 | 8.683 | 36,191 | -2,262 | 0.00% | 314,239 |
| 2012-09-17 | 2012-09-13 | 8.418 | 38,453 | -2,262 | 0.00% | 323,680 |
| 2012-09-14 | 2012-09-12 | 8.205 | 40,715 | -2,262 | 0.00% | 334,080 |
| 2012-09-11 | 2012-09-07 | 7.993 | 42,977 | -3,393 | 0.00% | 343,520 |
| 2012-09-07 | 2012-09-05 | 7.569 | 46,370 | -3,393 | 0.00% | 350,961 |
| 2012-09-05 | 2012-09-03 | 7.746 | 49,763 | -2,262 | 0.00% | 385,442 |
| 2012-09-04 | 2012-08-31 | 7.533 | 52,025 | +2,262 | 0.00% | 391,922 |
| 2012-09-03 | 2012-08-30 | 7.622 | 49,763 | +2,262 | 0.00% | 379,282 |
| 2012-08-28 | 2012-08-24 | 7.834 | 47,501 | -4,524 | 0.00% | 372,121 |
| 2012-08-27 | 2012-08-23 | 7.869 | 52,025 | -6,786 | 0.00% | 409,402 |
| 2012-08-24 | 2012-08-22 | 7.374 | 58,811 | -2,262 | 0.00% | 433,683 |
| 2012-08-21 | 2012-08-17 | 7.127 | 61,073 | +2,262 | 0.00% | 435,244 |
| 2012-08-20 | 2012-08-16 | 7.197 | 58,811 | +2,262 | 0.00% | 423,283 |
| 2012-08-17 | 2012-08-15 | 7.162 | 56,549 | +2,262 | 0.00% | 405,003 |
| 2012-08-09 | 2012-08-07 | 7.480 | 54,287 | -2,262 | 0.00% | 406,082 |
| 2012-08-08 | 2012-08-06 | 7.392 | 56,549 | -4,524 | 0.00% | 418,003 |
| 2012-08-02 | 2012-07-31 | 7.144 | 61,073 | -2,261 | 0.00% | 436,324 |
| 2012-07-31 | 2012-07-27 | 7.038 | 63,334 | -2,262 | 0.00% | 445,757 |
| 2012-07-27 | 2012-07-25 | 6.967 | 65,596 | -2,262 | 0.00% | 457,037 |
| 2012-07-24 | 2012-07-20 | 6.631 | 67,858 | -2,262 | 0.00% | 449,998 |
| 2012-06-29 | 2012-06-27 | 5.977 | 70,120 | -3,393 | 0.00% | 419,118 |
| 2012-06-27 | 2012-06-25 | 5.818 | 73,513 | +3,393 | 0.00% | 427,699 |
| 2012-06-05 | 2012-06-01 | 6.368 | 70,120 | +1,768 | 0.00% | 446,500 |
| 2012-05-22 | 2012-05-18 | 6.603 | 68,352 | +2,205 | 0.00% | 451,362 |
| 2012-05-21 | 2012-05-17 | 6.730 | 66,147 | +2,205 | 0.00% | 445,201 |
| 2012-05-18 | 2012-05-16 | 6.912 | 63,942 | +3,307 | 0.00% | 441,961 |
| 2012-05-11 | 2012-05-09 | 7.075 | 60,635 | +3,308 | 0.00% | 429,003 |
| 2012-05-09 | 2012-05-07 | 7.275 | 57,327 | +6,614 | 0.00% | 417,038 |
| 2012-05-07 | 2012-05-03 | 7.492 | 50,713 | +2,205 | 0.00% | 379,964 |
| 2012-05-04 | 2012-05-02 | 7.619 | 48,508 | -2,205 | 0.00% | 369,603 |
| 2012-04-25 | 2012-04-23 | 7.474 | 50,713 | +2,205 | 0.00% | 379,044 |
| 2012-04-17 | 2012-04-13 | 7.601 | 48,508 | -2,205 | 0.00% | 368,723 |
| 2012-04-13 | 2012-04-11 | 7.456 | 50,713 | +2,205 | 0.00% | 378,124 |
| 2012-04-11 | 2012-04-05 | 7.601 | 48,508 | +2,205 | 0.00% | 368,723 |
| 2012-03-30 | 2012-03-28 | 7.910 | 46,303 | -2,205 | 0.00% | 366,242 |
| 2012-03-23 | 2012-03-21 | 7.674 | 48,508 | +2,205 | 0.00% | 372,243 |
| 2012-03-22 | 2012-03-20 | 7.910 | 46,303 | +2,205 | 0.00% | 366,242 |
| 2012-03-08 | 2012-03-06 | 8.345 | 44,098 | +2,205 | 0.00% | 368,001 |
| 2012-03-02 | 2012-02-29 | 8.599 | 41,893 | -2,205 | 0.00% | 360,240 |
| 2012-02-22 | 2012-02-20 | 8.019 | 44,098 | -2,205 | 0.00% | 353,601 |
| 2012-02-08 | 2012-02-06 | 7.837 | 46,303 | +2,205 | 0.00% | 362,882 |
| 2012-02-06 | 2012-02-02 | 8.164 | 44,098 | -2,205 | 0.00% | 360,001 |
| 2012-02-01 | 2012-01-30 | 7.638 | 46,303 | -3,307 | 0.00% | 353,642 |
| 2012-01-31 | 2012-01-27 | 7.819 | 49,610 | +3,307 | 0.00% | 387,899 |
| 2012-01-30 | 2012-01-26 | 7.746 | 46,303 | -2,205 | 0.00% | 358,682 |
| 2012-01-27 | 2012-01-20 | 7.638 | 48,508 | -2,205 | 0.00% | 370,483 |
| 2012-01-18 | 2012-01-16 | 7.329 | 50,713 | +2,205 | 0.00% | 371,683 |
| 2012-01-16 | 2012-01-12 | 7.638 | 48,508 | +2,205 | 0.00% | 370,483 |
| 2012-01-12 | 2012-01-10 | 7.765 | 46,303 | -3,307 | 0.00% | 359,522 |
| 2012-01-11 | 2012-01-09 | 7.638 | 49,610 | +3,307 | 0.00% | 378,899 |
| 2012-01-10 | 2012-01-06 | 7.946 | 46,303 | +2,205 | 0.00% | 367,922 |
| 2012-01-05 | 2012-01-03 | 8.200 | 44,098 | -2,205 | 0.00% | 361,601 |
| 2012-01-03 | 2011-12-29 | 7.964 | 46,303 | +2,205 | 0.00% | 368,762 |
| 2011-12-28 | 2011-12-22 | 8.073 | 44,098 | -3,307 | 0.00% | 356,001 |
| 2011-12-23 | 2011-12-21 | 7.873 | 47,405 | +3,307 | 0.00% | 373,238 |
| 2011-12-22 | 2011-12-20 | 7.982 | 44,098 | -5,512 | 0.00% | 352,001 |
| 2011-12-13 | 2011-12-09 | 8.327 | 49,610 | +2,205 | 0.00% | 413,099 |
| 2011-12-09 | 2011-12-07 | 8.508 | 47,405 | -2,205 | 0.00% | 403,338 |
| 2011-12-01 | 2011-11-29 | 8.291 | 49,610 | +2,205 | 0.00% | 411,299 |
| 2011-11-25 | 2011-11-23 | 8.400 | 47,405 | +3,307 | 0.00% | 398,178 |
| 2011-11-21 | 2011-11-17 | 8.780 | 44,098 | -2,205 | 0.00% | 387,201 |
| 2011-11-16 | 2011-11-14 | 8.690 | 46,303 | -2,205 | 0.00% | 402,362 |
| 2011-11-14 | 2011-11-10 | 8.418 | 48,508 | +2,205 | 0.00% | 408,323 |
| 2011-11-01 | 2011-10-28 | 8.726 | 46,303 | +2,205 | 0.00% | 404,042 |
| 2011-09-20 | 2011-09-16 | 9.361 | 44,098 | -4,410 | 0.00% | 412,801 |
| 2011-09-19 | 2011-09-15 | 9.379 | 48,508 | +4,410 | 0.00% | 454,963 |
| 2011-09-09 | 2011-09-07 | 9.053 | 44,098 | -2,205 | 0.00% | 399,201 |
| 2011-09-07 | 2011-09-05 | 8.926 | 46,303 | +2,205 | 0.00% | 413,282 |
| 2011-08-29 | 2011-08-25 | 9.089 | 44,098 | -4,410 | 0.00% | 400,801 |
| 2011-08-26 | 2011-08-24 | 8.690 | 48,508 | -3,307 | 0.00% | 421,523 |
| 2011-08-25 | 2011-08-23 | 8.345 | 51,815 | -5,512 | 0.00% | 432,400 |
| 2011-08-24 | 2011-08-22 | 7.964 | 57,327 | +2,205 | 0.00% | 456,558 |
| 2011-08-23 | 2011-08-19 | 8.073 | 55,122 | +3,307 | 0.00% | 444,997 |
| 2011-08-16 | 2011-08-12 | 8.400 | 51,815 | -2,205 | 0.00% | 435,220 |
| 2011-08-10 | 2011-08-08 | 8.490 | 54,020 | +3,307 | 0.00% | 458,641 |
| 2011-08-09 | 2011-08-05 | 8.635 | 50,713 | +3,308 | 0.00% | 437,924 |
| 2011-08-08 | 2011-08-04 | 8.907 | 47,405 | +3,307 | 0.00% | 422,258 |
| 2011-07-15 | 2011-07-13 | 8.944 | 44,098 | -4,410 | 0.00% | 394,401 |
| 2011-07-14 | 2011-07-12 | 8.508 | 48,508 | +4,410 | 0.00% | 412,723 |
| 2011-06-23 | 2011-06-21 | 8.690 | 44,098 | -2,205 | 0.00% | 383,201 |
| 2011-06-22 | 2011-06-20 | 8.381 | 46,303 | +2,205 | 0.00% | 388,082 |
| 2011-06-16 | 2011-06-14 | 8.436 | 44,098 | -13,229 | 0.00% | 372,001 |
| 2011-05-23 | 2011-05-19 | 8.200 | 57,327 | +11,024 | 0.00% | 470,078 |
| 2011-05-04 | 2011-04-29 | 8.127 | 46,303 | +2,205 | 0.00% | 376,322 |
| 2011-04-18 | 2011-04-14 | 8.976 | 44,098 | +781 | 0.00% | 395,810 |
| 2011-04-08 | 2011-04-06 | 9.216 | 43,317 | -1,083 | 0.00% | 399,200 |
| 2011-04-04 | 2011-03-31 | 8.773 | 44,400 | -3,249 | 0.00% | 389,501 |
| 2011-01-31 | 2011-01-27 | 8.680 | 47,649 | -5,414 | 0.00% | 413,603 |
| 2011-01-21 | 2011-01-19 | 8.662 | 53,063 | -5,415 | 0.00% | 459,618 |
| 2011-01-17 | 2011-01-13 | 8.108 | 58,478 | +5,415 | 0.00% | 474,121 |
| 2011-01-13 | 2011-01-11 | 7.960 | 53,063 | -1,083 | 0.00% | 422,378 |
| 2011-01-10 | 2011-01-06 | 7.701 | 54,146 | -2,166 | 0.00% | 416,999 |
| 2011-01-05 | 2011-01-03 | 7.609 | 56,312 | -2,166 | 0.00% | 428,480 |
| 2011-01-04 | 2010-12-31 | 7.517 | 58,478 | -4,332 | 0.00% | 439,561 |
| 2010-12-28 | 2010-12-22 | 7.332 | 62,810 | -2,165 | 0.00% | 460,523 |
| 2010-12-22 | 2010-12-20 | 7.221 | 64,975 | +2,165 | 0.00% | 469,197 |
| 2010-12-14 | 2010-12-10 | 7.240 | 62,810 | +2,166 | 0.00% | 454,723 |
| 2010-12-10 | 2010-12-08 | 7.240 | 60,644 | +2,166 | 0.00% | 439,042 |
| 2010-11-16 | 2010-11-12 | 7.350 | 58,478 | +2,166 | 0.00% | 429,841 |
| 2010-11-09 | 2010-11-05 | 7.591 | 56,312 | +5,415 | 0.00% | 427,440 |
| 2010-11-03 | 2010-11-01 | 7.387 | 50,897 | +2,165 | 0.00% | 375,997 |
| 2010-09-17 | 2010-09-15 | 7.757 | 48,732 | -2,165 | 0.00% | 378,003 |
| 2010-09-15 | 2010-09-13 | 7.775 | 50,897 | -2,166 | 0.00% | 395,737 |
| 2010-09-09 | 2010-09-07 | 7.517 | 53,063 | -5,415 | 0.00% | 398,858 |
| 2010-09-06 | 2010-09-02 | 7.332 | 58,478 | -16,244 | 0.00% | 428,761 |
| 2010-08-17 | 2010-08-13 | 6.926 | 74,722 | +3,249 | 0.00% | 517,502 |
| 2010-08-16 | 2010-08-12 | 6.944 | 71,473 | +2,166 | 0.00% | 496,320 |
| 2010-08-04 | 2010-08-02 | 7.295 | 69,307 | -2,166 | 0.00% | 505,599 |
| 2010-07-27 | 2010-07-23 | 7.092 | 71,473 | -2,166 | 0.00% | 506,880 |
| 2010-07-21 | 2010-07-19 | 6.741 | 73,639 | +2,166 | 0.00% | 496,401 |
| 2010-07-20 | 2010-07-16 | 6.815 | 71,473 | -27,073 | 0.00% | 487,080 |
| 2010-07-19 | 2010-07-15 | 6.833 | 98,546 | +29,239 | 0.00% | 673,400 |
| 2010-07-14 | 2010-07-12 | 7.110 | 69,307 | +10,829 | 0.00% | 492,799 |
| 2010-07-08 | 2010-07-06 | 7.166 | 58,478 | -12,995 | 0.00% | 419,041 |
| 2010-07-07 | 2010-07-05 | 6.852 | 71,473 | +10,829 | 0.00% | 489,720 |
| 2010-06-29 | 2010-06-25 | 6.889 | 60,644 | +2,166 | 0.00% | 417,762 |
| 2010-06-25 | 2010-06-23 | 7.110 | 58,478 | -5,415 | 0.00% | 415,801 |
| 2010-06-24 | 2010-06-22 | 7.055 | 63,893 | +2,166 | 0.00% | 450,763 |
| 2010-06-23 | 2010-06-21 | 7.295 | 61,727 | -2,166 | 0.00% | 450,303 |
| 2010-06-21 | 2010-06-17 | 7.092 | 63,893 | -5,414 | 0.00% | 453,124 |
| 2010-06-18 | 2010-06-15 | 7.110 | 69,307 | -2,166 | 0.00% | 492,799 |
| 2010-06-17 | 2010-06-14 | 6.944 | 71,473 | -2,166 | 0.00% | 496,320 |
| 2010-06-14 | 2010-06-10 | 6.649 | 73,639 | -2,166 | 0.00% | 489,601 |
| 2010-05-28 | 2010-05-26 | 6.446 | 75,805 | -2,166 | 0.00% | 488,602 |
| 2010-05-27 | 2010-05-25 | 6.168 | 77,971 | +2,166 | 0.00% | 480,963 |
| 2010-05-26 | 2010-05-24 | 6.409 | 75,805 | -2,166 | 0.00% | 485,802 |
| 2010-05-24 | 2010-05-19 | 6.298 | 77,971 | +2,166 | 0.00% | 491,043 |
| 2010-05-20 | 2010-05-18 | 6.501 | 75,805 | -3,248 | 0.00% | 492,802 |
| 2010-05-19 | 2010-05-17 | 6.372 | 79,053 | +3,248 | 0.00% | 503,697 |
| 2010-05-12 | 2010-05-10 | 6.686 | 75,805 | -4,331 | 0.00% | 506,802 |
| 2010-05-10 | 2010-05-06 | 6.353 | 80,136 | +7,580 | 0.00% | 509,118 |
| 2010-05-07 | 2010-05-05 | 6.390 | 72,556 | +5,415 | 0.00% | 463,641 |
| 2010-05-03 | 2010-04-29 | 6.390 | 67,141 | +2,166 | 0.00% | 429,038 |
| 2010-04-30 | 2010-04-28 | 6.741 | 64,975 | +2,165 | 0.00% | 437,997 |
| 2010-04-26 | 2010-04-22 | 7.055 | 62,810 | +2,166 | 0.00% | 443,123 |
| 2010-04-23 | 2010-04-21 | 7.474 | 60,644 | -2,166 | 0.00% | 453,251 |
| 2010-04-22 | 2010-04-20 | 7.380 | 62,810 | -3,950 | 0.00% | 463,512 |
| 2010-04-21 | 2010-04-19 | 7.096 | 66,760 | +4,239 | 0.00% | 473,761 |
| 2010-04-20 | 2010-04-16 | 7.153 | 62,521 | +3,179 | 0.00% | 447,219 |
| 2010-04-13 | 2010-04-09 | 7.512 | 59,342 | -2,119 | 0.00% | 445,760 |
| 2010-04-08 | 2010-04-01 | 7.361 | 61,461 | -2,120 | 0.00% | 452,397 |
| 2010-04-01 | 2010-03-30 | 7.342 | 63,581 | -5,298 | 0.00% | 466,802 |
| 2010-03-31 | 2010-03-29 | 7.172 | 68,879 | -6,358 | 0.00% | 493,999 |
| 2010-03-25 | 2010-03-23 | 7.059 | 75,237 | -9,537 | 0.00% | 531,078 |
| 2010-03-03 | 2010-03-01 | 6.644 | 84,774 | -4,239 | 0.00% | 563,198 |
| 2010-02-25 | 2010-02-23 | 6.360 | 89,013 | -3,179 | 0.00% | 566,160 |
| 2010-02-24 | 2010-02-22 | 6.266 | 92,192 | -3,179 | 0.00% | 577,679 |
| 2010-02-23 | 2010-02-19 | 6.096 | 95,371 | +4,239 | 0.00% | 581,399 |
| 2010-02-17 | 2010-02-11 | 6.323 | 91,132 | -3,179 | 0.00% | 576,197 |
| 2010-02-12 | 2010-02-10 | 6.172 | 94,311 | -3,179 | 0.00% | 582,057 |
| 2010-02-10 | 2010-02-08 | 6.040 | 97,490 | +3,179 | 0.00% | 588,797 |
| 2010-02-09 | 2010-02-05 | 6.077 | 94,311 | +3,179 | 0.00% | 573,157 |
| 2010-02-05 | 2010-02-03 | 6.474 | 91,132 | -4,239 | 0.00% | 589,957 |
| 2010-01-28 | 2010-01-26 | 6.096 | 95,371 | +4,239 | 0.00% | 581,399 |
| 2010-01-27 | 2010-01-25 | 6.379 | 91,132 | -2,120 | 0.00% | 581,357 |
| 2010-01-26 | 2010-01-22 | 6.304 | 93,252 | -1,059 | 0.00% | 587,841 |
| 2010-01-25 | 2010-01-21 | 6.209 | 94,311 | +4,238 | 0.00% | 585,617 |
| 2010-01-22 | 2010-01-20 | 6.436 | 90,073 | +3,179 | 0.00% | 579,702 |
| 2010-01-20 | 2010-01-18 | 6.511 | 86,894 | +2,120 | 0.00% | 565,802 |
| 2010-01-19 | 2010-01-15 | 6.644 | 84,774 | -4,239 | 0.00% | 563,198 |
| 2010-01-18 | 2010-01-14 | 6.644 | 89,013 | -3,179 | 0.00% | 591,360 |
| 2010-01-15 | 2010-01-13 | 6.417 | 92,192 | +3,179 | 0.00% | 591,599 |
| 2010-01-14 | 2010-01-12 | 6.662 | 89,013 | -2,119 | 0.00% | 593,040 |
| 2010-01-13 | 2010-01-11 | 6.644 | 91,132 | -3,179 | 0.00% | 605,437 |
| 2010-01-12 | 2010-01-08 | 6.549 | 94,311 | -2,120 | 0.00% | 617,657 |
| 2010-01-08 | 2010-01-06 | 6.455 | 96,431 | -4,239 | 0.00% | 622,441 |
| 2009-12-30 | 2009-12-28 | 6.115 | 100,670 | -3,179 | 0.00% | 615,603 |
| 2009-12-28 | 2009-12-22 | 5.907 | 103,849 | +2,120 | 0.00% | 613,483 |
| 2009-12-21 | 2009-12-17 | 6.040 | 101,729 | -6,358 | 0.00% | 614,399 |
| 2009-12-17 | 2009-12-15 | 6.304 | 108,087 | +10,597 | 0.00% | 681,358 |
| 2009-12-16 | 2009-12-14 | 6.398 | 97,490 | +1,059 | 0.00% | 623,757 |
| 2009-12-15 | 2009-12-11 | 6.266 | 96,431 | +2,120 | 0.00% | 604,241 |
| 2009-12-11 | 2009-12-09 | 6.342 | 94,311 | +3,179 | 0.00% | 598,077 |
| 2009-12-10 | 2009-12-08 | 6.417 | 91,132 | +2,119 | 0.00% | 584,797 |
| 2009-12-07 | 2009-12-03 | 6.757 | 89,013 | -2,119 | 0.00% | 601,440 |
| 2009-12-03 | 2009-12-01 | 6.549 | 91,132 | -3,179 | 0.00% | 596,837 |
| 2009-12-01 | 2009-11-27 | 6.285 | 94,311 | +9,537 | 0.00% | 592,737 |
| 2009-11-26 | 2009-11-24 | 6.549 | 84,774 | +2,119 | 0.00% | 555,198 |
| 2009-11-24 | 2009-11-20 | 6.587 | 82,655 | -3,179 | 0.00% | 544,440 |
| 2009-11-20 | 2009-11-18 | 6.776 | 85,834 | -2,119 | 0.00% | 581,580 |
| 2009-11-17 | 2009-11-13 | 6.681 | 87,953 | +5,298 | 0.00% | 587,637 |
| 2009-11-11 | 2009-11-09 | 6.719 | 82,655 | -2,119 | 0.00% | 555,360 |
| 2009-11-04 | 2009-11-02 | 6.568 | 84,774 | +2,119 | 0.00% | 556,798 |
| 2009-11-03 | 2009-10-30 | 6.625 | 82,655 | +3,179 | 0.00% | 547,560 |
| 2009-11-02 | 2009-10-29 | 6.511 | 79,476 | +3,179 | 0.00% | 517,500 |
| 2009-10-30 | 2009-10-28 | 6.644 | 76,297 | +6,358 | 0.00% | 506,881 |
| 2009-10-27 | 2009-10-22 | 6.813 | 69,939 | +3,179 | 0.00% | 476,521 |
| 2009-10-23 | 2009-10-21 | 7.021 | 66,760 | +5,299 | 0.00% | 468,721 |
| 2009-10-19 | 2009-10-15 | 7.266 | 61,461 | -5,299 | 0.00% | 446,597 |
| 2009-10-14 | 2009-10-12 | 7.040 | 66,760 | -2,119 | 0.00% | 469,981 |
| 2009-10-13 | 2009-10-09 | 7.134 | 68,879 | +1,060 | 0.00% | 491,399 |
| 2009-10-12 | 2009-10-08 | 7.153 | 67,819 | +5,298 | 0.00% | 485,117 |
| 2009-10-09 | 2009-10-07 | 7.059 | 62,521 | -3,179 | 0.00% | 441,319 |
| 2009-10-06 | 2009-10-02 | 6.662 | 65,700 | +2,119 | 0.00% | 437,719 |
| 2009-10-02 | 2009-09-29 | 7.002 | 63,581 | -2,119 | 0.00% | 445,202 |
| 2009-09-30 | 2009-09-28 | 6.870 | 65,700 | +2,119 | 0.00% | 451,359 |
| 2009-09-29 | 2009-09-25 | 7.040 | 63,581 | +2,120 | 0.00% | 447,602 |
| 2009-09-28 | 2009-09-24 | 7.002 | 61,461 | +3,179 | 0.00% | 430,357 |
| 2009-09-25 | 2009-09-23 | 7.153 | 58,282 | +2,119 | 0.00% | 416,897 |
| 2009-09-23 | 2009-09-21 | 7.210 | 56,163 | +4,239 | 0.00% | 404,920 |
| 2009-09-21 | 2009-09-17 | 7.474 | 51,924 | -5,299 | 0.00% | 388,078 |
| 2009-09-14 | 2009-09-10 | 7.663 | 57,223 | +1,060 | 0.00% | 438,482 |
| 2009-09-01 | 2009-08-28 | 7.568 | 56,163 | -4,239 | 0.00% | 425,060 |
| 2009-08-24 | 2009-08-20 | 7.210 | 60,402 | -2,119 | 0.00% | 435,482 |
| 2009-08-21 | 2009-08-19 | 7.096 | 62,521 | +1,060 | 0.00% | 443,679 |
| 2009-08-20 | 2009-08-18 | 7.247 | 61,461 | +2,119 | 0.00% | 445,437 |
| 2009-08-14 | 2009-08-12 | 7.606 | 59,342 | +3,179 | 0.00% | 451,360 |
| 2009-08-07 | 2009-08-05 | 7.719 | 56,163 | +1,060 | 0.00% | 433,540 |
| 2009-08-05 | 2009-08-03 | 7.795 | 55,103 | -2,120 | 0.00% | 429,518 |
| 2009-07-31 | 2009-07-29 | 7.568 | 57,223 | +2,120 | 0.00% | 433,082 |
| 2009-07-28 | 2009-07-24 | 7.625 | 55,103 | +3,179 | 0.00% | 420,158 |
| 2009-07-22 | 2009-07-20 | 7.644 | 51,924 | -4,239 | 0.00% | 396,898 |
| 2009-07-21 | 2009-07-17 | 7.247 | 56,163 | -3,179 | 0.00% | 407,040 |
| 2009-07-20 | 2009-07-16 | 7.342 | 59,342 | -5,298 | 0.00% | 435,680 |
| 2009-07-17 | 2009-07-15 | 7.266 | 64,640 | -6,359 | 0.00% | 469,697 |
| 2009-07-16 | 2009-07-14 | 7.040 | 70,999 | -5,298 | 0.00% | 499,823 |
| 2009-07-15 | 2009-07-13 | 6.719 | 76,297 | +5,298 | 0.00% | 512,641 |
| 2009-07-13 | 2009-07-09 | 6.964 | 70,999 | -1,059 | 0.00% | 494,463 |
| 2009-07-10 | 2009-07-08 | 6.870 | 72,058 | +4,239 | 0.00% | 495,039 |
| 2009-07-07 | 2009-07-03 | 6.983 | 67,819 | +2,119 | 0.00% | 473,597 |
| 2009-07-06 | 2009-07-02 | 7.096 | 65,700 | +4,239 | 0.00% | 466,239 |
| 2009-07-03 | 2009-06-30 | 7.285 | 61,461 | +2,119 | 0.00% | 447,757 |
| 2009-06-30 | 2009-06-26 | 7.380 | 59,342 | -6,358 | 0.00% | 437,920 |
| 2009-06-26 | 2009-06-24 | 7.134 | 65,700 | -5,299 | 0.00% | 468,719 |
| 2009-06-18 | 2009-06-16 | 6.700 | 70,999 | +2,120 | 0.00% | 475,703 |
| 2009-06-17 | 2009-06-15 | 6.889 | 68,879 | +3,179 | 0.00% | 474,499 |
| 2009-06-16 | 2009-06-12 | 7.153 | 65,700 | +1,060 | 0.00% | 469,959 |
| 2009-06-12 | 2009-06-10 | 7.229 | 64,640 | -3,179 | 0.00% | 467,257 |
| 2009-06-10 | 2009-06-08 | 6.983 | 67,819 | +3,179 | 0.00% | 473,597 |
| 2009-06-05 | 2009-06-03 | 7.229 | 64,640 | +5,298 | 0.00% | 467,257 |
| 2009-06-03 | 2009-06-01 | 7.266 | 59,342 | -4,239 | 0.00% | 431,200 |
| 2009-06-01 | 2009-05-27 | 6.908 | 63,581 | -1,059 | 0.00% | 439,202 |
| 2009-05-27 | 2009-05-25 | 6.511 | 64,640 | -6,359 | 0.00% | 420,897 |
| 2009-05-26 | 2009-05-22 | 6.474 | 70,999 | +6,359 | 0.00% | 459,623 |
| 2009-05-15 | 2009-05-13 | 6.511 | 64,640 | -3,179 | 0.00% | 420,897 |
| 2009-05-14 | 2009-05-12 | 6.719 | 67,819 | +6,358 | 0.00% | 455,677 |
| 2009-05-12 | 2009-05-08 | 7.096 | 61,461 | +2,119 | 0.00% | 436,157 |
| 2009-05-08 | 2009-05-06 | 7.455 | 59,342 | -2,119 | 0.00% | 442,400 |
| 2009-05-07 | 2009-05-05 | 7.304 | 61,461 | +3,179 | 0.00% | 448,917 |
| 2009-05-06 | 2009-05-04 | 7.455 | 58,282 | -3,179 | 0.00% | 434,497 |
| 2009-04-23 | 2009-04-21 | 6.694 | 61,461 | +1,501 | 0.00% | 411,406 |
| 2009-04-21 | 2009-04-17 | 6.752 | 59,960 | -1,034 | 0.00% | 404,839 |
| 2009-04-06 | 2009-04-02 | 6.829 | 60,994 | -5,169 | 0.00% | 416,540 |
| 2009-03-25 | 2009-03-23 | 6.055 | 66,163 | -2,068 | 0.00% | 400,640 |
| 2009-03-19 | 2009-03-17 | 5.668 | 68,231 | -2,067 | 0.00% | 386,763 |
| 2009-03-18 | 2009-03-16 | 5.707 | 70,298 | -3,102 | 0.00% | 401,199 |
| 2009-03-17 | 2009-03-13 | 5.494 | 73,400 | -3,101 | 0.00% | 403,283 |
| 2009-03-13 | 2009-03-11 | 5.340 | 76,501 | +1,034 | 0.00% | 408,480 |
| 2009-03-12 | 2009-03-10 | 5.301 | 75,467 | -10,338 | 0.00% | 400,039 |
| 2009-03-11 | 2009-03-09 | 5.107 | 85,805 | +2,068 | 0.00% | 438,240 |
| 2009-03-10 | 2009-03-06 | 5.088 | 83,737 | +5,168 | 0.00% | 426,057 |
| 2009-03-09 | 2009-03-05 | 5.146 | 78,569 | +3,102 | 0.00% | 404,322 |
| 2009-03-05 | 2009-03-03 | 5.127 | 75,467 | -3,102 | 0.00% | 386,899 |
| 2009-03-04 | 2009-03-02 | 4.991 | 78,569 | +3,102 | 0.00% | 392,162 |
| 2009-03-02 | 2009-02-26 | 5.223 | 75,467 | +2,067 | 0.00% | 394,199 |
| 2009-02-27 | 2009-02-25 | 5.417 | 73,400 | -4,135 | 0.00% | 397,603 |
| 2009-02-26 | 2009-02-24 | 5.282 | 77,535 | +4,135 | 0.00% | 409,501 |
| 2009-02-25 | 2009-02-23 | 5.456 | 73,400 | -4,135 | 0.00% | 400,443 |
| 2009-02-19 | 2009-02-17 | 5.243 | 77,535 | +4,135 | 0.00% | 406,501 |
| 2009-02-17 | 2009-02-13 | 5.436 | 73,400 | -2,067 | 0.00% | 399,023 |
| 2009-02-16 | 2009-02-12 | 5.243 | 75,467 | +2,067 | 0.00% | 395,659 |
| 2009-02-10 | 2009-02-06 | 5.649 | 73,400 | -1,033 | 0.00% | 414,643 |
| 2009-02-02 | 2009-01-29 | 5.223 | 74,433 | -1,034 | 0.00% | 388,798 |
| 2009-01-16 | 2009-01-14 | 5.107 | 75,467 | +2,067 | 0.00% | 385,439 |
| 2008-12-22 | 2008-12-18 | 6.055 | 73,400 | -3,101 | 0.00% | 444,463 |
| 2008-12-19 | 2008-12-17 | 5.959 | 76,501 | +3,101 | 0.00% | 455,840 |
| 2008-12-16 | 2008-12-12 | 5.417 | 73,400 | +3,102 | 0.00% | 397,603 |
| 2008-12-10 | 2008-12-08 | 5.862 | 70,298 | -3,102 | 0.00% | 412,079 |
| 2008-12-09 | 2008-12-05 | 5.862 | 73,400 | +3,102 | 0.00% | 430,263 |
| 2008-11-07 | 2008-11-05 | 5.378 | 70,298 | -3,102 | 0.00% | 378,079 |
| 2008-11-06 | 2008-11-04 | 5.262 | 73,400 | -5,169 | 0.00% | 386,242 |
| 2008-11-04 | 2008-10-31 | 5.262 | 78,569 | +5,169 | 0.00% | 413,443 |
| 2008-10-31 | 2008-10-29 | 4.701 | 73,400 | -1,033 | 0.00% | 345,062 |
| 2008-10-10 | 2008-10-08 | 5.223 | 74,433 | -4,136 | 0.00% | 388,798 |
| 2008-10-03 | 2008-09-30 | 6.055 | 78,569 | +1,034 | 0.00% | 475,763 |
| 2008-09-24 | 2008-09-22 | 7.003 | 77,535 | -4,135 | 0.00% | 543,002 |
| 2008-09-22 | 2008-09-18 | 5.843 | 81,670 | -8,270 | 0.00% | 477,161 |
| 2008-09-18 | 2008-09-16 | 5.746 | 89,940 | +8,270 | 0.00% | 516,778 |
| 2008-07-15 | 2008-07-11 | 8.512 | 81,670 | -5,169 | 0.00% | 695,201 |
| 2008-07-08 | 2008-07-04 | 7.584 | 86,839 | +86,839 | 0.00% | 658,561 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -88,906 | ||
| 2008-06-24 | 2008-06-20 | 8.570 | 88,906 | -3,102 | 0.00% | 761,956 |
| 2008-06-23 | 2008-06-19 | 8.667 | 92,008 | +3,102 | 0.00% | 797,441 |
| 2008-06-19 | 2008-06-17 | 8.861 | 88,906 | +6,202 | 0.00% | 787,756 |
| 2008-06-18 | 2008-06-16 | 8.919 | 82,704 | -8,270 | 0.00% | 737,603 |
| 2008-06-17 | 2008-06-13 | 8.628 | 90,974 | +8,270 | 0.00% | 784,959 |
| 2008-06-12 | 2008-06-10 | 9.093 | 82,704 | +6,203 | 0.00% | 752,003 |
| 2008-06-10 | 2008-06-05 | 9.557 | 76,501 | -10,338 | 0.00% | 731,121 |
| 2008-06-06 | 2008-06-04 | 9.499 | 86,839 | +5,169 | 0.00% | 824,881 |
| 2008-06-05 | 2008-06-03 | 9.576 | 81,670 | +9,304 | 0.00% | 782,101 |
| 2008-05-27 | 2008-05-23 | 10.969 | 72,366 | -2,067 | 0.00% | 793,803 |
| 2008-05-26 | 2008-05-22 | 10.253 | 74,433 | +1,033 | 0.00% | 763,197 |
| 2008-05-22 | 2008-05-20 | 10.389 | 73,400 | -5,169 | 0.00% | 762,545 |
| 2008-05-14 | 2008-05-09 | 10.853 | 78,569 | -5,168 | 0.00% | 852,725 |
| 2008-04-30 | 2008-04-28 | 10.060 | 83,737 | +5,168 | 0.00% | 842,395 |
| 2008-04-28 | 2008-04-24 | 10.481 | 78,569 | +1,273 | 0.00% | 823,498 |
| 2008-04-25 | 2008-04-23 | 10.403 | 77,296 | -4,069 | 0.00% | 804,075 |
| 2008-04-24 | 2008-04-22 | 10.324 | 81,365 | +5,086 | 0.00% | 840,003 |
| 2008-04-21 | 2008-04-17 | 10.029 | 76,279 | -1,017 | 0.00% | 764,996 |
| 2008-04-10 | 2008-04-08 | 10.285 | 77,296 | +5,085 | 0.00% | 794,955 |
| 2008-04-09 | 2008-04-07 | 10.403 | 72,211 | -1,017 | 0.00% | 751,178 |
| 2008-04-08 | 2008-04-03 | 9.970 | 73,228 | -3,051 | 0.00% | 730,078 |
| 2008-04-07 | 2008-04-02 | 9.813 | 76,279 | -1,017 | 0.00% | 748,496 |
| 2008-04-02 | 2008-03-31 | 9.596 | 77,296 | +3,051 | 0.00% | 741,756 |
| 2008-03-27 | 2008-03-25 | 9.754 | 74,245 | -2,034 | 0.00% | 724,157 |
| 2008-03-26 | 2008-03-20 | 8.947 | 76,279 | +2,034 | 0.00% | 682,496 |
| 2008-03-20 | 2008-03-18 | 9.282 | 74,245 | +1,017 | 0.00% | 689,117 |
| 2008-03-19 | 2008-03-17 | 9.301 | 73,228 | +4,068 | 0.00% | 681,118 |
| 2008-03-18 | 2008-03-14 | 10.344 | 69,160 | +4,068 | 0.00% | 715,360 |
| 2008-03-14 | 2008-03-12 | 11.268 | 65,092 | -8,136 | 0.00% | 733,443 |
| 2008-03-12 | 2008-03-10 | 11.051 | 73,228 | +5,085 | 0.00% | 809,278 |
| 2008-03-11 | 2008-03-07 | 10.914 | 68,143 | +5,085 | 0.00% | 743,701 |
| 2008-03-10 | 2008-03-06 | 11.287 | 63,058 | +1,017 | 0.00% | 711,764 |
| 2008-03-07 | 2008-03-05 | 11.209 | 62,041 | -2,034 | 0.00% | 695,405 |
| 2008-03-05 | 2008-03-03 | 11.268 | 64,075 | +8,137 | 0.00% | 721,983 |
| 2008-02-28 | 2008-02-26 | 11.799 | 55,938 | -3,051 | 0.00% | 659,997 |
| 2008-02-26 | 2008-02-22 | 11.759 | 58,989 | +3,051 | 0.00% | 693,675 |
| 2008-02-25 | 2008-02-21 | 11.740 | 55,938 | +1,017 | 0.00% | 656,697 |
| 2008-02-22 | 2008-02-20 | 11.779 | 54,921 | +1,017 | 0.00% | 646,918 |
| 2008-02-21 | 2008-02-19 | 12.428 | 53,904 | -3,051 | 0.00% | 669,919 |
| 2008-02-20 | 2008-02-18 | 12.310 | 56,955 | +4,068 | 0.00% | 701,117 |
| 2008-02-19 | 2008-02-15 | 12.192 | 52,887 | -5,085 | 0.00% | 644,799 |
| 2008-02-18 | 2008-02-14 | 11.818 | 57,972 | -8,137 | 0.00% | 685,136 |
| 2008-02-15 | 2008-02-13 | 11.287 | 66,109 | -3,051 | 0.00% | 746,202 |
| 2008-02-13 | 2008-02-11 | 10.737 | 69,160 | +1,017 | 0.00% | 742,560 |
| 2008-02-12 | 2008-02-06 | 11.012 | 68,143 | +4,068 | 0.00% | 750,401 |
| 2008-02-05 | 2008-02-01 | 11.445 | 64,075 | -3,051 | 0.00% | 733,324 |
| 2008-02-04 | 2008-01-31 | 10.757 | 67,126 | -2,034 | 0.00% | 722,041 |
| 2008-02-01 | 2008-01-30 | 10.973 | 69,160 | -4,068 | 0.00% | 758,880 |
| 2008-01-31 | 2008-01-29 | 11.169 | 73,228 | +5,085 | 0.00% | 817,918 |
| 2008-01-30 | 2008-01-28 | 11.051 | 68,143 | +5,085 | 0.00% | 753,081 |
| 2008-01-29 | 2008-01-25 | 11.622 | 63,058 | -10,170 | 0.00% | 732,844 |
| 2008-01-28 | 2008-01-24 | 11.091 | 73,228 | +9,153 | 0.00% | 812,158 |
| 2008-01-25 | 2008-01-23 | 11.484 | 64,075 | -1,017 | 0.00% | 735,844 |
| 2008-01-24 | 2008-01-22 | 10.481 | 65,092 | +13,222 | 0.00% | 682,243 |
| 2008-01-23 | 2008-01-21 | 11.877 | 51,870 | +4,068 | 0.00% | 616,080 |
| 2008-01-22 | 2008-01-18 | 12.880 | 47,802 | -2,034 | 0.00% | 615,703 |
| 2008-01-21 | 2008-01-17 | 12.526 | 49,836 | -4,068 | 0.00% | 624,262 |
| 2008-01-18 | 2008-01-16 | 12.015 | 53,904 | +6,102 | 0.00% | 647,659 |
| 2008-01-17 | 2008-01-15 | 12.133 | 47,802 | +3,051 | 0.00% | 579,983 |
| 2008-01-16 | 2008-01-14 | 13.234 | 44,751 | -1,017 | 0.00% | 592,246 |
| 2008-01-15 | 2008-01-11 | 13.057 | 45,768 | +5,086 | 0.00% | 597,605 |
| 2008-01-11 | 2008-01-09 | 12.979 | 40,682 | -12,205 | 0.00% | 527,996 |
| 2008-01-09 | 2008-01-07 | 11.995 | 52,887 | +1,017 | 0.00% | 634,399 |
| 2008-01-08 | 2008-01-04 | 12.153 | 51,870 | +8,136 | 0.00% | 630,360 |
| 2008-01-07 | 2008-01-03 | 12.054 | 43,734 | +2,035 | 0.00% | 527,186 |
| 2008-01-03 | 2007-12-31 | 12.192 | 41,699 | +2,034 | 0.00% | 508,395 |
| 2008-01-02 | 2007-12-27 | 12.349 | 39,665 | -1,017 | 0.00% | 489,836 |
| 2007-12-28 | 2007-12-24 | 11.622 | 40,682 | +1,017 | 0.00% | 472,796 |
| 2007-12-19 | 2007-12-17 | 10.816 | 39,665 | +1,017 | 0.00% | 428,997 |
| 2007-12-17 | 2007-12-13 | 11.445 | 38,648 | -1,017 | 0.00% | 442,317 |
| 2007-12-14 | 2007-12-12 | 11.877 | 39,665 | -1,017 | 0.00% | 471,117 |
| 2007-12-12 | 2007-12-10 | 11.995 | 40,682 | -15,256 | 0.00% | 487,996 |
| 2007-12-11 | 2007-12-07 | 12.212 | 55,938 | +5,085 | 0.00% | 683,097 |
| 2007-12-07 | 2007-12-05 | 12.802 | 50,853 | +1,017 | 0.00% | 651,001 |
| 2007-12-06 | 2007-12-04 | 12.467 | 49,836 | +1,017 | 0.00% | 621,322 |
| 2007-12-05 | 2007-12-03 | 12.153 | 48,819 | -3,051 | 0.00% | 593,282 |
| 2007-12-03 | 2007-11-29 | 12.310 | 51,870 | +3,051 | 0.00% | 638,520 |
| 2007-11-30 | 2007-11-28 | 11.858 | 48,819 | -2,034 | 0.00% | 578,882 |
| 2007-11-29 | 2007-11-27 | 11.248 | 50,853 | -7,119 | 0.00% | 572,001 |
| 2007-11-26 | 2007-11-22 | 10.816 | 57,972 | -26,444 | 0.00% | 626,996 |
| 2007-11-23 | 2007-11-21 | 10.619 | 84,416 | +25,427 | 0.00% | 896,401 |
| 2007-11-22 | 2007-11-20 | 11.582 | 58,989 | +9,153 | 0.00% | 683,235 |
| 2007-11-21 | 2007-11-19 | 10.717 | 49,836 | +6,102 | 0.00% | 534,101 |
| 2007-11-20 | 2007-11-16 | 10.245 | 43,734 | -1,017 | 0.00% | 448,065 |
| 2007-11-19 | 2007-11-15 | 10.874 | 44,751 | +1,017 | 0.00% | 486,645 |
| 2007-11-16 | 2007-11-14 | 11.307 | 43,734 | -4,068 | 0.00% | 494,505 |
| 2007-11-13 | 2007-11-09 | 10.658 | 47,802 | -5,085 | 0.00% | 509,483 |
| 2007-11-12 | 2007-11-08 | 10.776 | 52,887 | +5,085 | 0.00% | 569,919 |
| 2007-11-09 | 2007-11-07 | 11.110 | 47,802 | +5,086 | 0.00% | 531,103 |
| 2007-11-08 | 2007-11-06 | 11.425 | 42,716 | -20,342 | 0.00% | 488,035 |
| 2007-11-07 | 2007-11-05 | 11.366 | 63,058 | +30,512 | 0.00% | 716,724 |
| 2007-10-31 | 2007-10-29 | 13.352 | 32,546 | -1,017 | 0.00% | 434,562 |
| 2007-10-29 | 2007-10-25 | 12.487 | 33,563 | -1,017 | 0.00% | 419,101 |
| 2007-10-26 | 2007-10-24 | 12.684 | 34,580 | +1,017 | 0.00% | 438,600 |
| 2007-10-25 | 2007-10-23 | 13.077 | 33,563 | -6,102 | 0.00% | 438,901 |
| 2007-10-24 | 2007-10-22 | 12.802 | 39,665 | +4,068 | 0.00% | 507,776 |
| 2007-10-23 | 2007-10-18 | 13.372 | 35,597 | +1,017 | 0.00% | 475,999 |
| 2007-10-22 | 2007-10-17 | 13.981 | 34,580 | -37,631 | 0.00% | 483,480 |
| 2007-10-18 | 2007-10-16 | 14.158 | 72,211 | +23,392 | 0.00% | 1,022,398 |
| 2007-10-17 | 2007-10-15 | 14.198 | 48,819 | -4,068 | 0.00% | 693,123 |
| 2007-10-16 | 2007-10-12 | 13.392 | 52,887 | +3,051 | 0.00% | 708,239 |
| 2007-10-15 | 2007-10-11 | 12.998 | 49,836 | -15,256 | 0.00% | 647,782 |
| 2007-10-12 | 2007-10-10 | 11.838 | 65,092 | -17,290 | 0.00% | 770,563 |
| 2007-10-11 | 2007-10-09 | 12.133 | 82,382 | +1,017 | 0.00% | 999,543 |
| 2007-10-09 | 2007-10-05 | 12.251 | 81,365 | +50,853 | 0.00% | 996,804 |
| 2007-10-08 | 2007-10-04 | 11.976 | 30,512 | +11,188 | 0.00% | 365,403 |
| 2007-10-05 | 2007-10-03 | 12.526 | 19,324 | -23,392 | 0.00% | 242,059 |
| 2007-10-04 | 2007-10-02 | 12.782 | 42,716 | +14,238 | 0.00% | 545,994 |
| 2007-10-03 | 2007-09-28 | 11.523 | 28,478 | +5,086 | 0.00% | 328,164 |
| 2007-10-02 | 2007-09-27 | 11.445 | 23,392 | -7,120 | 0.00% | 267,716 |
| 2007-09-28 | 2007-09-25 | 10.108 | 30,512 | +2,034 | 0.00% | 308,402 |
| 2007-09-25 | 2007-09-21 | 9.065 | 28,478 | +2,034 | 0.00% | 258,163 |
| 2007-09-24 | 2007-09-20 | 9.183 | 26,444 | -5,085 | 0.00% | 242,844 |
| 2007-09-21 | 2007-09-19 | 9.164 | 31,529 | -25,426 | 0.00% | 288,922 |
| 2007-09-19 | 2007-09-17 | 8.829 | 56,955 | -3,051 | 0.00% | 502,878 |
| 2007-09-17 | 2007-09-13 | 8.574 | 60,006 | +3,051 | 0.00% | 514,476 |
| 2007-09-12 | 2007-09-10 | 8.967 | 56,955 | +5,085 | 0.00% | 510,717 |
| 2007-09-06 | 2007-09-04 | 9.046 | 51,870 | -33,563 | 0.00% | 469,200 |
| 2007-08-30 | 2007-08-28 | 8.711 | 85,433 | -3,051 | 0.00% | 744,241 |
| 2007-08-29 | 2007-08-27 | 8.829 | 88,484 | -3,051 | 0.00% | 781,259 |
| 2007-08-14 | 2007-08-10 | 8.062 | 91,535 | +15,256 | 0.00% | 737,998 |
| 2007-08-08 | 2007-08-06 | 8.220 | 76,279 | +3,051 | 0.00% | 626,997 |
| 2007-08-07 | 2007-08-03 | 8.534 | 73,228 | -5,086 | 0.00% | 624,958 |
| 2007-08-06 | 2007-08-02 | 8.515 | 78,314 | -10,170 | 0.00% | 666,824 |
| 2007-08-02 | 2007-07-31 | 8.967 | 88,484 | +5,085 | 0.00% | 793,439 |
| 2007-08-01 | 2007-07-30 | 8.928 | 83,399 | +10,171 | 0.00% | 744,562 |
| 2007-07-31 | 2007-07-27 | 8.829 | 73,228 | +6,102 | 0.00% | 646,558 |
| 2007-07-30 | 2007-07-26 | 9.183 | 67,126 | +1,017 | 0.00% | 616,441 |
| 2007-07-27 | 2007-07-25 | 9.301 | 66,109 | +5,085 | 0.00% | 614,902 |
| 2007-07-23 | 2007-07-19 | 9.065 | 61,024 | +5,086 | 0.00% | 553,204 |
| 2007-07-09 | 2007-07-05 | 9.380 | 55,938 | +5,085 | 0.00% | 524,698 |
| 2007-07-04 | 2007-06-29 | 9.046 | 50,853 | -5,085 | 0.00% | 460,001 |
| 2007-07-03 | 2007-06-28 | 9.203 | 55,938 | -5,086 | 0.00% | 514,798 |
| 2007-06-27 | 2007-06-25 | 9.557 | 61,024 | +5,086 | 0.00% | 583,205 |
| 2007-06-26 | 2007-06-22 | 9.518 | 55,938 | 0.00% | 532,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy