History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | -1,903 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 1,903 | +1,903 | 0.00% | 9,340 |
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | -25,619 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 25,619 | -10,980 | 0.00% | 119,839 |
| 2024-06-05 | 2024-06-03 | 5.007 | 36,599 | +807 | 0.00% | 183,242 |
| 2024-05-27 | 2024-05-23 | 4.962 | 35,792 | -35,792 | 0.00% | 177,601 |
| 2024-05-22 | 2024-05-20 | 4.850 | 71,584 | +35,792 | 0.00% | 347,202 |
| 2024-05-14 | 2024-05-10 | 4.996 | 35,792 | -35,792 | 0.00% | 178,801 |
| 2024-05-10 | 2024-05-08 | 4.839 | 71,584 | -26,843 | 0.00% | 346,402 |
| 2024-05-07 | 2024-05-03 | 4.694 | 98,427 | +26,843 | 0.00% | 461,998 |
| 2024-04-25 | 2024-04-23 | 4.906 | 71,584 | +35,792 | 0.00% | 351,202 |
| 2024-04-15 | 2024-04-11 | 4.783 | 35,792 | -26,844 | 0.00% | 171,201 |
| 2024-04-12 | 2024-04-10 | 4.739 | 62,636 | -26,843 | 0.00% | 296,802 |
| 2024-03-12 | 2024-03-08 | 4.537 | 89,479 | +8,948 | 0.00% | 405,998 |
| 2024-03-08 | 2024-03-06 | 4.549 | 80,531 | +17,895 | 0.00% | 366,298 |
| 2024-03-04 | 2024-02-29 | 4.660 | 62,636 | +26,844 | 0.00% | 291,902 |
| 2024-02-23 | 2024-02-21 | 4.727 | 35,792 | -26,844 | 0.00% | 169,201 |
| 2024-02-22 | 2024-02-20 | 4.705 | 62,636 | -8,948 | 0.00% | 294,702 |
| 2024-02-21 | 2024-02-19 | 4.638 | 71,584 | -8,947 | 0.00% | 332,002 |
| 2024-02-08 | 2024-02-06 | 4.537 | 80,531 | -23,265 | 0.00% | 365,398 |
| 2023-12-05 | 2023-12-01 | 4.068 | 103,796 | -3,579 | 0.00% | 422,240 |
| 2023-11-16 | 2023-11-14 | 3.856 | 107,375 | -35,792 | 0.00% | 413,999 |
| 2023-11-01 | 2023-10-30 | 3.766 | 143,167 | +35,792 | 0.00% | 539,200 |
| 2023-10-25 | 2023-10-20 | 4.146 | 107,375 | +5,368 | 0.00% | 445,199 |
| 2023-08-23 | 2023-08-21 | 4.436 | 102,007 | +4,094 | 0.00% | 452,503 |
| 2023-07-27 | 2023-07-25 | 4.797 | 97,913 | -1,717 | 0.00% | 469,682 |
| 2023-07-19 | 2023-07-14 | 4.587 | 99,630 | -17,178 | 0.00% | 457,038 |
| 2023-07-05 | 2023-07-03 | 4.424 | 116,808 | +18,895 | 0.00% | 516,800 |
| 2023-05-31 | 2023-05-29 | 4.710 | 97,913 | +2,067 | 0.00% | 461,176 |
| 2023-05-30 | 2023-05-25 | 4.722 | 95,846 | +38,675 | 0.00% | 452,581 |
| 2023-05-19 | 2023-05-17 | 4.841 | 57,171 | +1,681 | 0.00% | 276,759 |
| 2023-05-16 | 2023-05-12 | 5.079 | 55,490 | +8,408 | 0.00% | 281,822 |
| 2023-05-15 | 2023-05-11 | 5.210 | 47,082 | +18,496 | 0.00% | 245,279 |
| 2023-05-10 | 2023-05-08 | 5.364 | 28,586 | -25,222 | 0.00% | 153,342 |
| 2023-04-20 | 2023-04-18 | 5.245 | 53,808 | +25,222 | 0.00% | 282,239 |
| 2023-04-18 | 2023-04-14 | 5.186 | 28,586 | -25,222 | 0.00% | 148,242 |
| 2023-04-17 | 2023-04-13 | 5.126 | 53,808 | +25,222 | 0.00% | 275,839 |
| 2023-04-14 | 2023-04-12 | 5.174 | 28,586 | -25,222 | 0.00% | 147,902 |
| 2023-04-13 | 2023-04-11 | 5.079 | 53,808 | +25,222 | 0.00% | 273,279 |
| 2023-04-06 | 2023-04-03 | 4.972 | 28,586 | -16,815 | 0.00% | 142,122 |
| 2023-04-04 | 2023-03-31 | 4.960 | 45,401 | -80,712 | 0.00% | 225,182 |
| 2023-04-03 | 2023-03-30 | 4.817 | 126,113 | +80,712 | 0.00% | 607,500 |
| 2023-03-31 | 2023-03-29 | 4.865 | 45,401 | -80,712 | 0.00% | 220,862 |
| 2023-03-29 | 2023-03-27 | 4.758 | 126,113 | +55,490 | 0.00% | 600,000 |
| 2023-03-23 | 2023-03-21 | 4.924 | 70,623 | +42,037 | 0.00% | 347,759 |
| 2023-03-21 | 2023-03-17 | 5.150 | 28,586 | -751,633 | 0.00% | 147,222 |
| 2022-12-07 | 2022-12-05 | 3.889 | 780,219 | +751,633 | 0.01% | 3,034,561 |
| 2022-10-27 | 2022-10-25 | 3.283 | 28,586 | +3,363 | 0.00% | 93,841 |
| 2022-09-09 | 2022-09-07 | 3.164 | 25,223 | +15,134 | 0.00% | 79,801 |
| 2022-08-31 | 2022-08-29 | 3.566 | 10,089 | +499 | 0.00% | 35,980 |
| 2022-05-31 | 2022-05-27 | 4.030 | 9,590 | +626 | 0.00% | 38,644 |
| 2022-04-27 | 2022-04-25 | 3.882 | 8,964 | +8,964 | 0.00% | 34,801 |
| 2021-12-08 | 2021-12-06 | 3.387 | 0 | -5,976 | ||
| 2021-12-01 | 2021-11-29 | 3.481 | 5,976 | -5,976 | 0.00% | 20,801 |
| 2021-11-24 | 2021-11-22 | 3.508 | 11,952 | +5,976 | 0.00% | 41,922 |
| 2021-09-23 | 2021-09-20 | 3.454 | 5,976 | -10,457 | 0.00% | 20,641 |
| 2021-09-21 | 2021-09-17 | 3.508 | 16,433 | +2,988 | 0.00% | 57,639 |
| 2021-09-20 | 2021-09-16 | 3.508 | 13,445 | -4,482 | 0.00% | 47,158 |
| 2021-09-17 | 2021-09-15 | 3.601 | 17,927 | +4,482 | 0.00% | 64,559 |
| 2021-09-16 | 2021-09-14 | 3.615 | 13,445 | +4,481 | 0.00% | 48,598 |
| 2021-09-15 | 2021-09-13 | 3.628 | 8,964 | +2,988 | 0.00% | 32,521 |
| 2021-09-14 | 2021-09-10 | 3.641 | 5,976 | -2,988 | 0.00% | 21,761 |
| 2021-09-13 | 2021-09-09 | 3.615 | 8,964 | -4,481 | 0.00% | 32,401 |
| 2021-09-10 | 2021-09-08 | 3.628 | 13,445 | +7,469 | 0.00% | 48,778 |
| 2021-09-07 | 2021-09-03 | 3.628 | 5,976 | -4,482 | 0.00% | 21,681 |
| 2021-09-03 | 2021-09-01 | 3.615 | 10,458 | +4,482 | 0.00% | 37,802 |
| 2021-07-12 | 2021-07-08 | 3.695 | 5,976 | -4,482 | 0.00% | 22,081 |
| 2021-06-25 | 2021-06-23 | 3.414 | 10,458 | -14,939 | 0.00% | 35,701 |
| 2021-06-23 | 2021-06-21 | 3.467 | 25,397 | +4,482 | 0.00% | 88,060 |
| 2021-06-01 | 2021-05-28 | 3.360 | 20,915 | +14,939 | 0.00% | 70,280 |
| 2021-05-11 | 2021-05-07 | 4.008 | 5,976 | +268 | 0.00% | 23,954 |
| 2021-02-25 | 2021-02-23 | 3.756 | 5,708 | -107,025 | 0.00% | 21,440 |
| 2021-02-17 | 2021-02-11 | 3.111 | 112,733 | +35,675 | 0.00% | 350,758 |
| 2021-02-05 | 2021-02-03 | 3.238 | 77,058 | -35,675 | 0.00% | 249,479 |
| 2021-01-26 | 2021-01-22 | 3.139 | 112,733 | -24,260 | 0.00% | 353,918 |
| 2021-01-22 | 2021-01-20 | 3.266 | 136,993 | -5,708 | 0.00% | 447,361 |
| 2021-01-21 | 2021-01-19 | 3.378 | 142,701 | +9,989 | 0.00% | 482,001 |
| 2021-01-12 | 2021-01-08 | 2.747 | 132,712 | +25,687 | 0.00% | 364,561 |
| 2020-12-11 | 2020-12-09 | 3.097 | 107,025 | +35,675 | 0.00% | 331,499 |
| 2020-12-09 | 2020-12-07 | 3.210 | 71,350 | +71,350 | 0.00% | 228,999 |
| 2020-09-07 | 2020-09-03 | 3.560 | 0 | -762,021 | ||
| 2020-07-29 | 2020-07-27 | 3.238 | 762,021 | -35,675 | 0.01% | 2,467,079 |
| 2020-07-24 | 2020-07-22 | 3.153 | 797,696 | -308,234 | 0.01% | 2,515,499 |
| 2020-07-16 | 2020-07-14 | 3.210 | 1,105,930 | +35,675 | 0.01% | 3,549,501 |
| 2020-07-03 | 2020-06-30 | 3.041 | 1,070,255 | +214,051 | 0.01% | 3,255,001 |
| 2020-06-22 | 2020-06-18 | 3.153 | 856,204 | +142,701 | 0.01% | 2,700,001 |
| 2020-06-18 | 2020-06-16 | 3.238 | 713,503 | +142,701 | 0.01% | 2,310,000 |
| 2020-06-11 | 2020-06-09 | 3.462 | 570,802 | +214,050 | 0.01% | 1,975,998 |
| 2020-06-10 | 2020-06-08 | 3.406 | 356,752 | +356,752 | 0.00% | 1,215,002 |
| 2020-06-05 | 2020-06-03 | 3.378 | 0 | -1,427 | ||
| 2020-06-01 | 2020-05-28 | 3.801 | 1,427 | +69 | 0.00% | 5,424 |
| 2019-09-19 | 2019-09-17 | 5.333 | 1,358 | +1,358 | 0.00% | 7,242 |
| 2019-04-08 | 2019-04-03 | 6.588 | 0 | -1,314,528 | ||
| 2019-04-01 | 2019-03-28 | 6.710 | 1,314,528 | -164,316 | 0.01% | 8,819,999 |
| 2019-03-26 | 2019-03-22 | 6.603 | 1,478,844 | -492,948 | 0.02% | 9,764,999 |
| 2019-03-25 | 2019-03-21 | 6.694 | 1,971,792 | +788,717 | 0.02% | 13,199,998 |
| 2019-03-22 | 2019-03-20 | 6.603 | 1,183,075 | +657,264 | 0.01% | 7,811,998 |
| 2019-03-04 | 2019-02-28 | 6.466 | 525,811 | -2,103,245 | 0.01% | 3,399,998 |
| 2019-03-01 | 2019-02-27 | 6.557 | 2,629,056 | -11,831 | 0.03% | 17,239,998 |
| 2019-01-22 | 2019-01-18 | 6.223 | 2,640,887 | +19,718 | 0.03% | 16,433,620 |
| 2019-01-04 | 2019-01-02 | 5.964 | 2,621,169 | +583,650 | 0.03% | 15,632,959 |
| 2019-01-02 | 2018-12-27 | 6.040 | 2,037,519 | +3,944 | 0.02% | 12,307,002 |
| 2018-12-28 | 2018-12-24 | 6.025 | 2,033,575 | +61,783 | 0.02% | 12,252,240 |
| 2018-12-17 | 2018-12-13 | 6.055 | 1,971,792 | +525,811 | 0.02% | 11,939,999 |
| 2018-12-12 | 2018-12-10 | 5.964 | 1,445,981 | +131,453 | 0.02% | 8,624,000 |
| 2018-12-11 | 2018-12-07 | 6.025 | 1,314,528 | +328,632 | 0.01% | 7,919,999 |
| 2018-12-07 | 2018-12-05 | 6.162 | 985,896 | +328,632 | 0.01% | 6,074,999 |
| 2018-12-06 | 2018-12-04 | 6.360 | 657,264 | +262,906 | 0.01% | 4,180,000 |
| 2018-12-04 | 2018-11-30 | 6.405 | 394,358 | +131,452 | 0.00% | 2,525,997 |
| 2018-12-03 | 2018-11-29 | 6.375 | 262,906 | +262,906 | 0.00% | 1,676,002 |
| 2018-08-28 | 2018-08-24 | 5.812 | 0 | -1,315 | ||
| 2018-07-03 | 2018-06-28 | 5.584 | 1,315 | -11,830 | 0.00% | 7,343 |
| 2018-06-29 | 2018-06-27 | 5.462 | 13,145 | -6,573 | 0.00% | 71,798 |
| 2018-06-04 | 2018-05-31 | 5.569 | 19,718 | +13,145 | 0.00% | 109,800 |
| 2018-05-31 | 2018-05-29 | 5.858 | 6,573 | +205 | 0.00% | 38,502 |
| 2018-04-19 | 2018-04-17 | 5.544 | 6,368 | -2,547 | 0.00% | 35,301 |
| 2018-04-04 | 2018-03-29 | 5.434 | 8,915 | +2,547 | 0.00% | 48,440 |
| 2018-03-29 | 2018-03-27 | 5.308 | 6,368 | -19,103 | 0.00% | 33,801 |
| 2018-02-21 | 2018-02-15 | 5.434 | 25,471 | -31,839 | 0.00% | 138,399 |
| 2018-02-20 | 2018-02-13 | 5.355 | 57,310 | -76,414 | 0.00% | 306,899 |
| 2018-02-09 | 2018-02-07 | 5.732 | 133,724 | -31,839 | 0.00% | 766,501 |
| 2018-02-08 | 2018-02-06 | 5.842 | 165,563 | +63,678 | 0.00% | 967,201 |
| 2018-02-07 | 2018-02-05 | 6.015 | 101,885 | +57,310 | 0.00% | 612,801 |
| 2018-02-01 | 2018-01-30 | 6.030 | 44,575 | +19,104 | 0.00% | 268,802 |
| 2018-01-29 | 2018-01-25 | 6.156 | 25,471 | -12,736 | 0.00% | 156,799 |
| 2018-01-26 | 2018-01-24 | 6.093 | 38,207 | -19,103 | 0.00% | 232,801 |
| 2018-01-22 | 2018-01-18 | 5.999 | 57,310 | -31,839 | 0.00% | 343,799 |
| 2018-01-19 | 2018-01-17 | 5.936 | 89,149 | -31,839 | 0.00% | 529,199 |
| 2018-01-15 | 2018-01-11 | 5.873 | 120,988 | +44,574 | 0.00% | 710,599 |
| 2018-01-12 | 2018-01-10 | 5.905 | 76,414 | +31,839 | 0.00% | 451,202 |
| 2018-01-11 | 2018-01-09 | 5.952 | 44,575 | +19,104 | 0.00% | 265,302 |
| 2017-12-12 | 2017-12-08 | 5.889 | 25,471 | -191,034 | 0.00% | 149,999 |
| 2017-12-11 | 2017-12-07 | 5.873 | 216,505 | +159,195 | 0.00% | 1,271,598 |
| 2017-12-07 | 2017-12-05 | 6.062 | 57,310 | +31,839 | 0.00% | 347,399 |
| 2017-12-06 | 2017-12-04 | 6.093 | 25,471 | -12,736 | 0.00% | 155,199 |
| 2017-11-30 | 2017-11-28 | 5.952 | 38,207 | +12,736 | 0.00% | 227,401 |
| 2017-10-24 | 2017-10-20 | 6.313 | 25,471 | -10,189 | 0.00% | 160,799 |
| 2017-10-20 | 2017-10-18 | 6.392 | 35,660 | +35,660 | 0.00% | 227,922 |
| 2017-10-17 | 2017-10-13 | 6.517 | 0 | -10,188 | ||
| 2017-10-09 | 2017-10-04 | 6.250 | 10,188 | +10,188 | 0.00% | 63,677 |
| 2017-09-13 | 2017-09-11 | 6.376 | 0 | -6,368 | ||
| 2017-08-31 | 2017-08-29 | 6.219 | 6,368 | -63,678 | 0.00% | 39,601 |
| 2017-08-11 | 2017-08-09 | 5.905 | 70,046 | +6,368 | 0.00% | 413,601 |
| 2017-08-10 | 2017-08-08 | 5.905 | 63,678 | +63,678 | 0.00% | 376,000 |
| 2017-07-31 | 2017-07-27 | 5.858 | 0 | -12,736 | ||
| 2017-07-25 | 2017-07-21 | 5.889 | 12,736 | +12,736 | 0.00% | 75,002 |
| 2017-06-27 | 2017-06-23 | 5.920 | 0 | -25,471 | ||
| 2017-06-26 | 2017-06-22 | 5.920 | 25,471 | +25,471 | 0.00% | 150,799 |
| 2017-06-19 | 2017-06-15 | 5.858 | 0 | -31,839 | ||
| 2017-06-13 | 2017-06-09 | 5.920 | 31,839 | -31,839 | 0.00% | 188,500 |
| 2017-05-26 | 2017-05-24 | 6.229 | 63,678 | +63,678 | 0.00% | 396,680 |
| 2017-05-09 | 2017-05-05 | 5.987 | 0 | -2,479 | ||
| 2017-05-04 | 2017-04-28 | 6.133 | 2,479 | +2,479 | 0.00% | 15,203 |
| 2017-03-07 | 2017-03-03 | 5.810 | 0 | -18,589 | ||
| 2017-03-03 | 2017-03-01 | 5.826 | 18,589 | +6,196 | 0.00% | 108,300 |
| 2017-03-02 | 2017-02-28 | 5.891 | 12,393 | -92,945 | 0.00% | 73,002 |
| 2017-03-01 | 2017-02-27 | 5.971 | 105,338 | +74,356 | 0.00% | 628,999 |
| 2017-02-28 | 2017-02-24 | 6.052 | 30,982 | +12,393 | 0.00% | 187,501 |
| 2017-02-24 | 2017-02-22 | 5.955 | 18,589 | +18,589 | 0.00% | 110,699 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy