History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 136,000 | +0 | 0.00% | 752,080 |
| 2025-10-13 | 2025-10-09 | 5.400 | 136,000 | +0 | 0.00% | 734,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 136,000 | +0 | 0.00% | 715,360 |
| 2025-10-09 | 2025-10-06 | 5.310 | 136,000 | +0 | 0.00% | 722,160 |
| 2025-10-08 | 2025-10-03 | 5.330 | 136,000 | +0 | 0.00% | 724,880 |
| 2025-10-06 | 2025-10-02 | 5.350 | 136,000 | +0 | 0.00% | 727,600 |
| 2025-10-03 | 2025-09-30 | 5.310 | 136,000 | +0 | 0.00% | 722,160 |
| 2025-10-02 | 2025-09-29 | 5.360 | 136,000 | +0 | 0.00% | 728,960 |
| 2025-09-30 | 2025-09-26 | 5.390 | 136,000 | +0 | 0.00% | 733,040 |
| 2025-09-29 | 2025-09-25 | 5.400 | 136,000 | +0 | 0.00% | 734,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 136,000 | +0 | 0.00% | 728,960 |
| 2025-09-25 | 2025-09-23 | 5.400 | 136,000 | +0 | 0.00% | 734,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 136,000 | +0 | 0.00% | 737,120 |
| 2025-09-23 | 2025-09-19 | 5.530 | 136,000 | +0 | 0.00% | 752,080 |
| 2025-09-22 | 2025-09-18 | 5.570 | 136,000 | +0 | 0.00% | 757,520 |
| 2025-09-19 | 2025-09-17 | 5.670 | 136,000 | +0 | 0.00% | 771,120 |
| 2025-09-18 | 2025-09-16 | 5.700 | 136,000 | +0 | 0.00% | 775,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 136,000 | +0 | 0.00% | 780,640 |
| 2025-09-16 | 2025-09-12 | 5.760 | 136,000 | +0 | 0.00% | 783,360 |
| 2025-09-15 | 2025-09-11 | 5.840 | 136,000 | +0 | 0.00% | 794,240 |
| 2025-09-12 | 2025-09-10 | 5.840 | 136,000 | +0 | 0.00% | 794,240 |
| 2025-09-11 | 2025-09-09 | 5.700 | 136,000 | +0 | 0.00% | 775,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 136,000 | +0 | 0.00% | 780,640 |
| 2025-09-09 | 2025-09-05 | 5.700 | 136,000 | +0 | 0.00% | 775,200 |
| 2025-09-08 | 2025-09-04 | 5.670 | 136,000 | +0 | 0.00% | 771,120 |
| 2025-09-05 | 2025-09-03 | 5.700 | 136,000 | +0 | 0.00% | 775,200 |
| 2025-09-04 | 2025-09-02 | 5.710 | 136,000 | +0 | 0.00% | 776,560 |
| 2025-09-03 | 2025-09-01 | 5.770 | 136,000 | +0 | 0.00% | 784,720 |
| 2025-09-02 | 2025-08-29 | 5.800 | 136,000 | +0 | 0.00% | 788,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 136,000 | +0 | 0.00% | 794,240 |
| 2025-08-29 | 2025-08-27 | 5.820 | 136,000 | +0 | 0.00% | 791,520 |
| 2025-08-28 | 2025-08-26 | 6.406 | 136,000 | +0 | 0.00% | 871,200 |
| 2025-08-27 | 2025-08-25 | 6.437 | 136,000 | +23,728 | 0.00% | 875,415 |
| 2025-06-19 | 2025-06-17 | 5.951 | 112,272 | -9,678 | 0.00% | 668,161 |
| 2025-06-13 | 2025-06-11 | 5.972 | 121,950 | -193,573 | 0.00% | 728,277 |
| 2025-06-03 | 2025-05-30 | 6.285 | 315,523 | +5,337 | 0.00% | 1,983,023 |
| 2025-05-19 | 2025-05-15 | 5.949 | 310,186 | +1,903 | 0.00% | 1,845,161 |
| 2025-05-08 | 2025-05-06 | 5.717 | 308,283 | -9,515 | 0.00% | 1,762,561 |
| 2025-04-30 | 2025-04-28 | 5.696 | 317,798 | +13,321 | 0.00% | 1,810,281 |
| 2025-04-29 | 2025-04-25 | 5.696 | 304,477 | +190,298 | 0.00% | 1,734,400 |
| 2025-04-25 | 2025-04-23 | 5.801 | 114,179 | -9,515 | 0.00% | 662,401 |
| 2025-04-16 | 2025-04-14 | 6.138 | 123,694 | +7,612 | 0.00% | 759,201 |
| 2025-03-21 | 2025-03-19 | 6.390 | 116,082 | -247,387 | 0.00% | 741,761 |
| 2025-03-20 | 2025-03-18 | 6.537 | 363,469 | +9,515 | 0.00% | 2,376,038 |
| 2025-03-11 | 2025-03-07 | 6.527 | 353,954 | -17,127 | 0.00% | 2,310,117 |
| 2025-03-10 | 2025-03-06 | 6.411 | 371,081 | +76,119 | 0.00% | 2,378,998 |
| 2025-03-03 | 2025-02-27 | 6.348 | 294,962 | -38,060 | 0.00% | 1,872,400 |
| 2025-02-27 | 2025-02-25 | 6.358 | 333,022 | +76,120 | 0.00% | 2,117,502 |
| 2025-02-26 | 2025-02-24 | 6.684 | 256,902 | +116,081 | 0.00% | 1,717,197 |
| 2025-02-25 | 2025-02-21 | 7.063 | 140,821 | -247,387 | 0.00% | 994,563 |
| 2025-02-19 | 2025-02-17 | 6.379 | 388,208 | +95,149 | 0.00% | 2,476,559 |
| 2025-02-18 | 2025-02-14 | 6.180 | 293,059 | +47,574 | 0.00% | 1,811,040 |
| 2025-02-17 | 2025-02-13 | 5.854 | 245,485 | +95,150 | 0.00% | 1,437,063 |
| 2025-01-21 | 2025-01-17 | 4.971 | 150,335 | -142,724 | 0.00% | 747,338 |
| 2024-11-07 | 2024-11-05 | 4.729 | 293,059 | +9,515 | 0.00% | 1,386,000 |
| 2024-09-03 | 2024-08-30 | 5.191 | 283,544 | +10,881 | 0.00% | 1,471,989 |
| 2024-07-24 | 2024-07-22 | 5.301 | 272,663 | -109,797 | 0.00% | 1,445,302 |
| 2024-07-19 | 2024-07-17 | 5.082 | 382,460 | +109,797 | 0.00% | 1,943,701 |
| 2024-07-18 | 2024-07-16 | 5.432 | 272,663 | -3,660 | 0.00% | 1,481,062 |
| 2024-06-05 | 2024-06-03 | 5.007 | 276,323 | +6,095 | 0.00% | 1,383,477 |
| 2024-05-10 | 2024-05-08 | 4.839 | 270,228 | -1,789 | 0.00% | 1,307,661 |
| 2024-05-07 | 2024-05-03 | 4.694 | 272,017 | +1,789 | 0.00% | 1,276,798 |
| 2024-04-18 | 2024-04-16 | 4.873 | 270,228 | -16,106 | 0.00% | 1,316,721 |
| 2024-04-03 | 2024-03-28 | 4.683 | 286,334 | -8,948 | 0.00% | 1,340,799 |
| 2024-03-15 | 2024-03-13 | 4.414 | 295,282 | +8,948 | 0.00% | 1,303,500 |
| 2024-03-04 | 2024-02-29 | 4.660 | 286,334 | +16,106 | 0.00% | 1,334,399 |
| 2024-02-26 | 2024-02-22 | 4.906 | 270,228 | -8,948 | 0.00% | 1,325,781 |
| 2024-02-14 | 2024-02-07 | 4.560 | 279,176 | -17,896 | 0.00% | 1,272,961 |
| 2024-01-31 | 2024-01-29 | 4.481 | 297,072 | -44,739 | 0.00% | 1,331,322 |
| 2024-01-19 | 2024-01-17 | 4.258 | 341,811 | -26,844 | 0.00% | 1,455,418 |
| 2024-01-16 | 2024-01-12 | 4.258 | 368,655 | -7,159 | 0.00% | 1,569,719 |
| 2024-01-11 | 2024-01-09 | 4.258 | 375,814 | -1,789 | 0.00% | 1,600,202 |
| 2024-01-10 | 2024-01-08 | 4.247 | 377,603 | -1,790 | 0.00% | 1,603,599 |
| 2023-12-22 | 2023-12-20 | 3.856 | 379,393 | +1,790 | 0.00% | 1,462,801 |
| 2023-12-20 | 2023-12-18 | 3.923 | 377,603 | +1,789 | 0.00% | 1,481,220 |
| 2023-11-24 | 2023-11-22 | 4.012 | 375,814 | -1,789 | 0.00% | 1,507,802 |
| 2023-11-17 | 2023-11-15 | 3.923 | 377,603 | +1,789 | 0.00% | 1,481,220 |
| 2023-09-19 | 2023-09-15 | 4.459 | 375,814 | -17,895 | 0.00% | 1,675,802 |
| 2023-09-18 | 2023-09-14 | 4.392 | 393,709 | -17,896 | 0.00% | 1,729,198 |
| 2023-09-06 | 2023-09-04 | 4.236 | 411,605 | +3,579 | 0.00% | 1,743,399 |
| 2023-08-25 | 2023-08-23 | 4.213 | 408,026 | +8,948 | 0.00% | 1,719,119 |
| 2023-08-23 | 2023-08-21 | 4.436 | 399,078 | +33,194 | 0.00% | 1,770,309 |
| 2023-08-21 | 2023-08-17 | 4.506 | 365,884 | +8,589 | 0.00% | 1,648,621 |
| 2023-08-04 | 2023-08-02 | 4.587 | 357,295 | +8,589 | 0.00% | 1,639,040 |
| 2023-07-19 | 2023-07-14 | 4.587 | 348,706 | -8,589 | 0.00% | 1,599,639 |
| 2023-06-30 | 2023-06-28 | 4.285 | 357,295 | -17,178 | 0.00% | 1,530,880 |
| 2023-06-20 | 2023-06-16 | 4.517 | 374,473 | +8,589 | 0.00% | 1,691,682 |
| 2023-06-16 | 2023-06-14 | 4.506 | 365,884 | -8,589 | 0.00% | 1,648,621 |
| 2023-06-13 | 2023-06-09 | 4.715 | 374,473 | +17,178 | 0.00% | 1,765,802 |
| 2023-06-01 | 2023-05-30 | 4.793 | 357,295 | +8,589 | 0.00% | 1,712,630 |
| 2023-05-31 | 2023-05-29 | 4.710 | 348,706 | +7,360 | 0.00% | 1,642,428 |
| 2023-05-30 | 2023-05-25 | 4.722 | 341,346 | +42,038 | 0.00% | 1,611,822 |
| 2023-05-19 | 2023-05-17 | 4.841 | 299,308 | +8,407 | 0.00% | 1,448,920 |
| 2023-05-17 | 2023-05-15 | 5.079 | 290,901 | -8,407 | 0.00% | 1,477,423 |
| 2023-05-09 | 2023-05-05 | 5.210 | 299,308 | -8,408 | 0.00% | 1,559,280 |
| 2023-04-28 | 2023-04-26 | 5.031 | 307,716 | -3,363 | 0.00% | 1,548,182 |
| 2023-04-04 | 2023-03-31 | 4.960 | 311,079 | +8,408 | 0.00% | 1,542,902 |
| 2023-03-31 | 2023-03-29 | 4.865 | 302,671 | -8,408 | 0.00% | 1,472,400 |
| 2023-03-30 | 2023-03-28 | 4.734 | 311,079 | -8,407 | 0.00% | 1,472,602 |
| 2023-03-15 | 2023-03-13 | 5.329 | 319,486 | -5,045 | 0.00% | 1,702,399 |
| 2023-03-13 | 2023-03-09 | 5.257 | 324,531 | -16,815 | 0.00% | 1,706,122 |
| 2023-03-08 | 2023-03-06 | 5.114 | 341,346 | -8,407 | 0.00% | 1,745,802 |
| 2023-03-06 | 2023-03-02 | 5.031 | 349,753 | -18,497 | 0.00% | 1,759,679 |
| 2023-03-03 | 2023-03-01 | 4.972 | 368,250 | -10,089 | 0.00% | 1,830,841 |
| 2023-03-01 | 2023-02-27 | 4.532 | 378,339 | +21,860 | 0.00% | 1,714,501 |
| 2023-02-27 | 2023-02-23 | 4.651 | 356,479 | +8,407 | 0.00% | 1,657,839 |
| 2023-02-21 | 2023-02-17 | 4.674 | 348,072 | +10,089 | 0.00% | 1,627,021 |
| 2023-02-20 | 2023-02-16 | 4.770 | 337,983 | -3,363 | 0.00% | 1,612,022 |
| 2023-02-09 | 2023-02-07 | 4.651 | 341,346 | +8,408 | 0.00% | 1,587,461 |
| 2023-02-06 | 2023-02-02 | 4.627 | 332,938 | +8,407 | 0.00% | 1,540,439 |
| 2023-01-30 | 2023-01-26 | 4.377 | 324,531 | -16,815 | 0.00% | 1,420,482 |
| 2023-01-27 | 2023-01-20 | 4.436 | 341,346 | -15,133 | 0.00% | 1,514,381 |
| 2023-01-17 | 2023-01-13 | 4.127 | 356,479 | -8,408 | 0.00% | 1,471,279 |
| 2023-01-16 | 2023-01-12 | 4.008 | 364,887 | -1,681 | 0.00% | 1,462,581 |
| 2023-01-12 | 2023-01-10 | 3.866 | 366,568 | +10,089 | 0.00% | 1,416,999 |
| 2023-01-10 | 2023-01-06 | 3.830 | 356,479 | +8,407 | 0.00% | 1,365,279 |
| 2023-01-05 | 2023-01-03 | 3.794 | 348,072 | -10,089 | 0.00% | 1,320,661 |
| 2023-01-04 | 2022-12-30 | 3.651 | 358,161 | +10,089 | 0.00% | 1,307,821 |
| 2022-11-29 | 2022-11-25 | 3.663 | 348,072 | -8,407 | 0.00% | 1,275,121 |
| 2022-11-28 | 2022-11-24 | 3.521 | 356,479 | +16,815 | 0.00% | 1,255,039 |
| 2022-11-25 | 2022-11-23 | 3.497 | 339,664 | -16,815 | 0.00% | 1,187,759 |
| 2022-11-24 | 2022-11-22 | 3.533 | 356,479 | +16,815 | 0.00% | 1,259,279 |
| 2022-11-21 | 2022-11-17 | 3.485 | 339,664 | -3,363 | 0.00% | 1,183,719 |
| 2022-11-16 | 2022-11-14 | 3.378 | 343,027 | -5,045 | 0.00% | 1,158,719 |
| 2022-11-15 | 2022-11-11 | 3.330 | 348,072 | +3,363 | 0.00% | 1,159,201 |
| 2022-11-08 | 2022-11-04 | 3.330 | 344,709 | +3,363 | 0.00% | 1,148,001 |
| 2022-11-04 | 2022-11-02 | 3.283 | 341,346 | +1,682 | 0.00% | 1,120,561 |
| 2022-11-02 | 2022-10-31 | 3.271 | 339,664 | -16,815 | 0.00% | 1,110,999 |
| 2022-10-26 | 2022-10-24 | 3.307 | 356,479 | -16,815 | 0.00% | 1,178,719 |
| 2022-10-20 | 2022-10-18 | 3.461 | 373,294 | +11,770 | 0.00% | 1,292,039 |
| 2022-09-30 | 2022-09-28 | 3.259 | 361,524 | -11,770 | 0.00% | 1,178,201 |
| 2022-09-27 | 2022-09-23 | 3.473 | 373,294 | +15,133 | 0.00% | 1,296,479 |
| 2022-09-07 | 2022-09-05 | 3.164 | 358,161 | -1,681 | 0.00% | 1,133,161 |
| 2022-09-05 | 2022-09-01 | 3.128 | 359,842 | +1,681 | 0.00% | 1,125,639 |
| 2022-09-02 | 2022-08-31 | 3.188 | 358,161 | +10,089 | 0.00% | 1,141,681 |
| 2022-08-31 | 2022-08-29 | 3.566 | 348,072 | +17,222 | 0.00% | 1,241,317 |
| 2022-08-19 | 2022-08-17 | 3.616 | 330,850 | -1,599 | 0.00% | 1,196,458 |
| 2022-08-15 | 2022-08-11 | 3.541 | 332,449 | -1,598 | 0.00% | 1,177,281 |
| 2022-08-12 | 2022-08-10 | 3.504 | 334,047 | -1,598 | 0.00% | 1,170,400 |
| 2022-08-08 | 2022-08-04 | 3.379 | 335,645 | +1,598 | 0.00% | 1,133,999 |
| 2022-08-01 | 2022-07-28 | 3.379 | 334,047 | +1,598 | 0.00% | 1,128,600 |
| 2022-07-19 | 2022-07-15 | 3.404 | 332,449 | -1,598 | 0.00% | 1,131,521 |
| 2022-07-15 | 2022-07-13 | 3.416 | 334,047 | -3,197 | 0.00% | 1,141,140 |
| 2022-06-29 | 2022-06-27 | 3.329 | 337,244 | +1,599 | 0.00% | 1,122,521 |
| 2022-06-28 | 2022-06-24 | 3.354 | 335,645 | +15,983 | 0.00% | 1,125,599 |
| 2022-06-22 | 2022-06-20 | 3.354 | 319,662 | +1,598 | 0.00% | 1,071,999 |
| 2022-06-02 | 2022-05-31 | 3.491 | 318,064 | -158,233 | 0.00% | 1,110,420 |
| 2022-06-01 | 2022-05-30 | 4.043 | 476,297 | -159,831 | 0.00% | 1,925,670 |
| 2022-05-31 | 2022-05-27 | 4.030 | 636,128 | +41,540 | 0.01% | 2,563,352 |
| 2022-05-27 | 2022-05-25 | 4.016 | 594,588 | -150,887 | 0.01% | 2,388,001 |
| 2022-05-24 | 2022-05-20 | 3.842 | 745,475 | -298,788 | 0.01% | 2,864,258 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,044,263 | -1,494 | 0.01% | 4,012,259 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,045,757 | +149,394 | 0.01% | 3,919,999 |
| 2022-05-13 | 2022-05-11 | 3.722 | 896,363 | +149,394 | 0.01% | 3,335,999 |
| 2022-05-12 | 2022-05-10 | 3.762 | 746,969 | +1,494 | 0.01% | 2,809,998 |
| 2022-05-10 | 2022-05-05 | 3.829 | 745,475 | +1,493 | 0.01% | 2,854,278 |
| 2022-05-05 | 2022-05-03 | 3.923 | 743,982 | +1,494 | 0.01% | 2,918,282 |
| 2022-04-29 | 2022-04-27 | 3.842 | 742,488 | +149,394 | 0.01% | 2,852,781 |
| 2022-04-21 | 2022-04-19 | 4.150 | 593,094 | -1,494 | 0.01% | 2,461,401 |
| 2022-04-01 | 2022-03-30 | 4.110 | 594,588 | +1,494 | 0.01% | 2,443,721 |
| 2022-03-23 | 2022-03-21 | 4.003 | 593,094 | +224,091 | 0.01% | 2,374,061 |
| 2022-03-22 | 2022-03-18 | 4.056 | 369,003 | +74,697 | 0.00% | 1,496,820 |
| 2022-02-25 | 2022-02-23 | 4.217 | 294,306 | -1,494 | 0.00% | 1,241,100 |
| 2022-02-21 | 2022-02-17 | 4.056 | 295,800 | +1,494 | 0.00% | 1,199,880 |
| 2022-02-14 | 2022-02-10 | 4.163 | 294,306 | -1,494 | 0.00% | 1,225,340 |
| 2022-02-11 | 2022-02-09 | 4.271 | 295,800 | -14,939 | 0.00% | 1,263,240 |
| 2022-02-10 | 2022-02-08 | 4.150 | 310,739 | +1,494 | 0.00% | 1,289,599 |
| 2022-01-27 | 2022-01-25 | 3.909 | 309,245 | -2,988 | 0.00% | 1,208,879 |
| 2022-01-25 | 2022-01-21 | 3.909 | 312,233 | -2,988 | 0.00% | 1,220,559 |
| 2022-01-24 | 2022-01-20 | 3.815 | 315,221 | +2,988 | 0.00% | 1,202,700 |
| 2022-01-18 | 2022-01-14 | 3.856 | 312,233 | -1,494 | 0.00% | 1,203,839 |
| 2022-01-17 | 2022-01-13 | 3.842 | 313,727 | -23,903 | 0.00% | 1,205,399 |
| 2022-01-13 | 2022-01-11 | 3.748 | 337,630 | +2,988 | 0.00% | 1,265,599 |
| 2022-01-07 | 2022-01-05 | 3.682 | 334,642 | -2,988 | 0.00% | 1,231,999 |
| 2022-01-06 | 2022-01-04 | 3.628 | 337,630 | -1,494 | 0.00% | 1,224,919 |
| 2021-12-29 | 2021-12-24 | 3.467 | 339,124 | -2,988 | 0.00% | 1,175,860 |
| 2021-12-15 | 2021-12-13 | 3.414 | 342,112 | -2,988 | 0.00% | 1,167,900 |
| 2021-12-09 | 2021-12-07 | 3.387 | 345,100 | +2,988 | 0.00% | 1,168,860 |
| 2021-12-08 | 2021-12-06 | 3.387 | 342,112 | +2,988 | 0.00% | 1,158,740 |
| 2021-12-02 | 2021-11-30 | 3.467 | 339,124 | -2,988 | 0.00% | 1,175,860 |
| 2021-11-10 | 2021-11-08 | 3.534 | 342,112 | +1,494 | 0.00% | 1,209,120 |
| 2021-11-05 | 2021-11-03 | 3.588 | 340,618 | +1,494 | 0.00% | 1,222,080 |
| 2021-10-29 | 2021-10-27 | 3.655 | 339,124 | -2,988 | 0.00% | 1,239,420 |
| 2021-10-27 | 2021-10-25 | 3.695 | 342,112 | +1,494 | 0.00% | 1,264,080 |
| 2021-10-26 | 2021-10-22 | 3.762 | 340,618 | -7,470 | 0.00% | 1,281,360 |
| 2021-10-20 | 2021-10-18 | 3.682 | 348,088 | +1,494 | 0.00% | 1,281,501 |
| 2021-10-18 | 2021-10-12 | 3.748 | 346,594 | -4,482 | 0.00% | 1,299,201 |
| 2021-10-15 | 2021-10-11 | 3.655 | 351,076 | -8,963 | 0.00% | 1,283,101 |
| 2021-10-12 | 2021-10-08 | 3.601 | 360,039 | +14,939 | 0.00% | 1,296,579 |
| 2021-10-11 | 2021-10-07 | 3.481 | 345,100 | +1,494 | 0.00% | 1,201,200 |
| 2021-10-06 | 2021-10-04 | 3.454 | 343,606 | -4,482 | 0.00% | 1,186,800 |
| 2021-09-23 | 2021-09-20 | 3.454 | 348,088 | -2,988 | 0.00% | 1,202,281 |
| 2021-09-21 | 2021-09-17 | 3.508 | 351,076 | +2,988 | 0.00% | 1,231,401 |
| 2021-09-10 | 2021-09-08 | 3.628 | 348,088 | +4,482 | 0.00% | 1,262,861 |
| 2021-09-03 | 2021-09-01 | 3.615 | 343,606 | +2,988 | 0.00% | 1,242,000 |
| 2021-09-01 | 2021-08-30 | 3.641 | 340,618 | +2,988 | 0.00% | 1,240,320 |
| 2021-08-27 | 2021-08-25 | 3.762 | 337,630 | -74,697 | 0.00% | 1,270,119 |
| 2021-08-26 | 2021-08-24 | 3.748 | 412,327 | +1,494 | 0.00% | 1,545,600 |
| 2021-08-24 | 2021-08-20 | 3.735 | 410,833 | +79,179 | 0.00% | 1,534,499 |
| 2021-08-23 | 2021-08-19 | 3.923 | 331,654 | +2,987 | 0.00% | 1,300,918 |
| 2021-08-13 | 2021-08-11 | 4.110 | 328,667 | -35,854 | 0.00% | 1,350,802 |
| 2021-08-12 | 2021-08-10 | 3.869 | 364,521 | -4,482 | 0.00% | 1,410,320 |
| 2021-08-11 | 2021-08-09 | 3.842 | 369,003 | +2,988 | 0.00% | 1,417,780 |
| 2021-08-10 | 2021-08-06 | 3.909 | 366,015 | +28,385 | 0.00% | 1,430,800 |
| 2021-08-09 | 2021-08-05 | 3.923 | 337,630 | +2,988 | 0.00% | 1,324,359 |
| 2021-08-06 | 2021-08-04 | 3.989 | 334,642 | +5,975 | 0.00% | 1,335,039 |
| 2021-08-02 | 2021-07-29 | 4.163 | 328,667 | -4,481 | 0.00% | 1,368,402 |
| 2021-07-30 | 2021-07-28 | 4.137 | 333,148 | +7,469 | 0.00% | 1,378,138 |
| 2021-07-26 | 2021-07-22 | 4.271 | 325,679 | -37,348 | 0.00% | 1,390,841 |
| 2021-07-22 | 2021-07-20 | 4.177 | 363,027 | -4,482 | 0.00% | 1,516,319 |
| 2021-07-20 | 2021-07-16 | 3.989 | 367,509 | +7,470 | 0.00% | 1,466,160 |
| 2021-06-30 | 2021-06-28 | 3.976 | 360,039 | +37,348 | 0.00% | 1,431,539 |
| 2021-06-29 | 2021-06-25 | 3.949 | 322,691 | -5,976 | 0.00% | 1,274,401 |
| 2021-06-28 | 2021-06-24 | 3.641 | 328,667 | -32,866 | 0.00% | 1,196,802 |
| 2021-06-23 | 2021-06-21 | 3.467 | 361,533 | -7,470 | 0.00% | 1,253,559 |
| 2021-05-26 | 2021-05-24 | 3.454 | 369,003 | +28,385 | 0.00% | 1,274,520 |
| 2021-05-13 | 2021-05-11 | 3.534 | 340,618 | +4,482 | 0.00% | 1,203,840 |
| 2021-05-11 | 2021-05-07 | 4.008 | 336,136 | +15,060 | 0.00% | 1,347,365 |
| 2021-05-10 | 2021-05-06 | 3.924 | 321,076 | -2,854 | 0.00% | 1,259,999 |
| 2021-04-20 | 2021-04-16 | 3.728 | 323,930 | -28,541 | 0.00% | 1,207,639 |
| 2021-04-19 | 2021-04-15 | 3.630 | 352,471 | +28,541 | 0.00% | 1,279,462 |
| 2021-03-31 | 2021-03-29 | 3.756 | 323,930 | -28,541 | 0.00% | 1,216,719 |
| 2021-03-30 | 2021-03-26 | 3.728 | 352,471 | +28,541 | 0.00% | 1,314,042 |
| 2021-03-24 | 2021-03-22 | 3.812 | 323,930 | -28,541 | 0.00% | 1,234,879 |
| 2021-03-23 | 2021-03-19 | 3.756 | 352,471 | +28,541 | 0.00% | 1,323,922 |
| 2021-03-19 | 2021-03-17 | 3.700 | 323,930 | -28,541 | 0.00% | 1,198,559 |
| 2021-03-17 | 2021-03-15 | 3.700 | 352,471 | +28,541 | 0.00% | 1,304,162 |
| 2021-03-15 | 2021-03-11 | 3.700 | 323,930 | -2,854 | 0.00% | 1,198,559 |
| 2021-03-11 | 2021-03-09 | 3.714 | 326,784 | -12,843 | 0.00% | 1,213,699 |
| 2021-03-10 | 2021-03-08 | 3.714 | 339,627 | +4,281 | 0.00% | 1,261,398 |
| 2021-03-08 | 2021-03-04 | 3.826 | 335,346 | -279,694 | 0.00% | 1,283,098 |
| 2021-03-05 | 2021-03-03 | 3.798 | 615,040 | -4,281 | 0.01% | 2,336,021 |
| 2021-03-04 | 2021-03-02 | 3.616 | 619,321 | +285,402 | 0.01% | 2,239,441 |
| 2021-03-02 | 2021-02-26 | 3.490 | 333,919 | +7,135 | 0.00% | 1,165,319 |
| 2021-02-24 | 2021-02-22 | 3.784 | 326,784 | -14,270 | 0.00% | 1,236,598 |
| 2021-02-22 | 2021-02-18 | 3.294 | 341,054 | +7,135 | 0.00% | 1,123,298 |
| 2021-01-27 | 2021-01-25 | 3.097 | 333,919 | +2,854 | 0.00% | 1,034,279 |
| 2021-01-20 | 2021-01-18 | 3.392 | 331,065 | -34,249 | 0.00% | 1,122,879 |
| 2021-01-19 | 2021-01-15 | 3.280 | 365,314 | -5,708 | 0.00% | 1,198,081 |
| 2021-01-18 | 2021-01-14 | 3.224 | 371,022 | -4,281 | 0.00% | 1,196,001 |
| 2021-01-14 | 2021-01-12 | 3.069 | 375,303 | -856,203 | 0.00% | 1,151,941 |
| 2021-01-13 | 2021-01-11 | 2.789 | 1,231,506 | -870,474 | 0.01% | 3,434,739 |
| 2021-01-12 | 2021-01-08 | 2.747 | 2,101,980 | +1,742,374 | 0.02% | 5,774,160 |
| 2021-01-06 | 2021-01-04 | 2.929 | 359,606 | +2,854 | 0.00% | 1,053,361 |
| 2020-12-11 | 2020-12-09 | 3.097 | 356,752 | +4,281 | 0.00% | 1,105,001 |
| 2020-12-08 | 2020-12-04 | 3.294 | 352,471 | +28,541 | 0.00% | 1,160,902 |
| 2020-12-03 | 2020-12-01 | 3.266 | 323,930 | +4,281 | 0.00% | 1,057,819 |
| 2020-11-26 | 2020-11-24 | 3.378 | 319,649 | -28,540 | 0.00% | 1,079,679 |
| 2020-11-18 | 2020-11-16 | 3.350 | 348,189 | +28,540 | 0.00% | 1,166,318 |
| 2020-11-13 | 2020-11-11 | 3.994 | 319,649 | -28,540 | 0.00% | 1,276,799 |
| 2020-11-12 | 2020-11-10 | 3.616 | 348,189 | +28,540 | 0.00% | 1,259,038 |
| 2020-11-05 | 2020-11-03 | 3.546 | 319,649 | -28,540 | 0.00% | 1,133,439 |
| 2020-11-02 | 2020-10-29 | 3.448 | 348,189 | +28,540 | 0.00% | 1,200,478 |
| 2020-10-28 | 2020-10-23 | 3.574 | 319,649 | -28,540 | 0.00% | 1,142,399 |
| 2020-10-27 | 2020-10-22 | 3.462 | 348,189 | +28,540 | 0.00% | 1,205,358 |
| 2020-10-23 | 2020-10-21 | 3.658 | 319,649 | -28,540 | 0.00% | 1,169,279 |
| 2020-09-25 | 2020-09-23 | 3.280 | 348,189 | -371,022 | 0.00% | 1,141,918 |
| 2020-09-15 | 2020-09-11 | 3.518 | 719,211 | -5,708 | 0.01% | 2,530,080 |
| 2020-09-10 | 2020-09-08 | 3.574 | 724,919 | +5,708 | 0.01% | 2,590,800 |
| 2020-09-07 | 2020-09-03 | 3.560 | 719,211 | -7,135 | 0.01% | 2,560,320 |
| 2020-09-04 | 2020-09-02 | 3.462 | 726,346 | +7,135 | 0.01% | 2,514,460 |
| 2020-09-03 | 2020-09-01 | 3.518 | 719,211 | +28,540 | 0.01% | 2,530,080 |
| 2020-09-01 | 2020-08-28 | 3.700 | 690,671 | -28,540 | 0.01% | 2,555,520 |
| 2020-08-31 | 2020-08-27 | 3.644 | 719,211 | +25,686 | 0.01% | 2,620,800 |
| 2020-08-28 | 2020-08-26 | 3.756 | 693,525 | +2,854 | 0.01% | 2,604,960 |
| 2020-08-27 | 2020-08-25 | 3.770 | 690,671 | -202,635 | 0.01% | 2,603,920 |
| 2020-08-26 | 2020-08-24 | 3.756 | 893,306 | -1,427 | 0.01% | 3,355,361 |
| 2020-08-24 | 2020-08-20 | 3.798 | 894,733 | +1,427 | 0.01% | 3,398,341 |
| 2020-08-21 | 2020-08-19 | 3.840 | 893,306 | +2,854 | 0.01% | 3,430,481 |
| 2020-08-20 | 2020-08-18 | 3.938 | 890,452 | +585,073 | 0.01% | 3,506,881 |
| 2020-08-19 | 2020-08-17 | 3.798 | 305,379 | +7,135 | 0.00% | 1,159,879 |
| 2020-08-18 | 2020-08-14 | 3.896 | 298,244 | -460,923 | 0.00% | 1,162,039 |
| 2020-08-17 | 2020-08-13 | 3.644 | 759,167 | +456,642 | 0.01% | 2,766,399 |
| 2020-08-11 | 2020-08-07 | 3.196 | 302,525 | -4,281 | 0.00% | 966,719 |
| 2020-08-03 | 2020-07-30 | 3.210 | 306,806 | -21,405 | 0.00% | 984,699 |
| 2020-07-08 | 2020-07-06 | 3.392 | 328,211 | +21,405 | 0.00% | 1,113,199 |
| 2020-06-01 | 2020-05-28 | 3.801 | 306,806 | +14,922 | 0.00% | 1,166,117 |
| 2020-05-13 | 2020-05-11 | 3.801 | 291,884 | -271,520 | 0.00% | 1,109,401 |
| 2020-05-04 | 2020-04-28 | 3.963 | 563,404 | +271,520 | 0.01% | 2,232,701 |
| 2020-04-27 | 2020-04-23 | 3.816 | 291,884 | -2,715 | 0.00% | 1,113,701 |
| 2020-04-21 | 2020-04-17 | 3.742 | 294,599 | +2,715 | 0.00% | 1,102,360 |
| 2020-04-14 | 2020-04-08 | 3.845 | 291,884 | +6,788 | 0.00% | 1,122,301 |
| 2020-04-08 | 2020-04-06 | 3.889 | 285,096 | -2,715 | 0.00% | 1,108,801 |
| 2020-04-07 | 2020-04-03 | 3.698 | 287,811 | -8,146 | 0.00% | 1,064,240 |
| 2020-03-27 | 2020-03-25 | 3.447 | 295,957 | -4,072 | 0.00% | 1,020,241 |
| 2020-03-23 | 2020-03-19 | 3.035 | 300,029 | +2,715 | 0.00% | 910,519 |
| 2020-03-20 | 2020-03-18 | 3.212 | 297,314 | +4,073 | 0.00% | 954,839 |
| 2020-03-17 | 2020-03-13 | 3.668 | 293,241 | +5,430 | 0.00% | 1,075,678 |
| 2020-03-16 | 2020-03-12 | 3.771 | 287,811 | +82,814 | 0.00% | 1,085,440 |
| 2020-03-11 | 2020-03-09 | 4.125 | 204,997 | -6,788 | 0.00% | 845,598 |
| 2020-03-03 | 2020-02-28 | 4.316 | 211,785 | -1,358 | 0.00% | 914,158 |
| 2020-02-03 | 2020-01-30 | 4.464 | 213,143 | -1,358 | 0.00% | 951,420 |
| 2020-01-06 | 2020-01-02 | 4.714 | 214,501 | +6,788 | 0.00% | 1,011,202 |
| 2020-01-02 | 2019-12-27 | 4.744 | 207,713 | +6,788 | 0.00% | 985,322 |
| 2019-12-30 | 2019-12-24 | 4.641 | 200,925 | +6,788 | 0.00% | 932,401 |
| 2019-09-13 | 2019-09-11 | 5.480 | 194,137 | +6,788 | 0.00% | 1,063,922 |
| 2019-07-10 | 2019-07-08 | 5.598 | 187,349 | +6,788 | 0.00% | 1,048,802 |
| 2019-06-11 | 2019-06-06 | 5.907 | 180,561 | -6,788 | 0.00% | 1,066,662 |
| 2019-06-10 | 2019-06-05 | 5.775 | 187,349 | -285,096 | 0.00% | 1,081,922 |
| 2019-06-05 | 2019-06-03 | 5.804 | 472,445 | -6,788 | 0.01% | 2,742,243 |
| 2019-06-03 | 2019-05-30 | 5.934 | 479,233 | +297,828 | 0.01% | 2,843,619 |
| 2019-05-15 | 2019-05-10 | 6.040 | 181,405 | +6,573 | 0.00% | 1,095,721 |
| 2019-04-09 | 2019-04-04 | 6.527 | 174,832 | +6,572 | 0.00% | 1,141,138 |
| 2019-03-15 | 2019-03-13 | 6.344 | 168,260 | -6,572 | 0.00% | 1,067,523 |
| 2019-03-14 | 2019-03-12 | 6.436 | 174,832 | +6,572 | 0.00% | 1,125,178 |
| 2019-02-08 | 2019-01-31 | 6.451 | 168,260 | -6,572 | 0.00% | 1,085,443 |
| 2019-02-01 | 2019-01-30 | 6.497 | 174,832 | -15,775 | 0.00% | 1,135,818 |
| 2019-01-31 | 2019-01-29 | 6.603 | 190,607 | +11,831 | 0.00% | 1,258,603 |
| 2019-01-30 | 2019-01-28 | 6.649 | 178,776 | +3,944 | 0.00% | 1,188,641 |
| 2019-01-28 | 2019-01-24 | 6.542 | 174,832 | +6,572 | 0.00% | 1,143,798 |
| 2018-10-24 | 2018-10-22 | 5.949 | 168,260 | -6,572 | 0.00% | 1,000,962 |
| 2018-09-28 | 2018-09-26 | 5.751 | 174,832 | -6,573 | 0.00% | 1,005,479 |
| 2018-09-14 | 2018-09-12 | 5.827 | 181,405 | -14,460 | 0.00% | 1,057,081 |
| 2018-09-13 | 2018-09-11 | 5.873 | 195,865 | +14,460 | 0.00% | 1,150,282 |
| 2018-09-12 | 2018-09-10 | 6.071 | 181,405 | -7,887 | 0.00% | 1,101,241 |
| 2018-09-11 | 2018-09-07 | 6.040 | 189,292 | +1,314 | 0.00% | 1,143,360 |
| 2018-09-07 | 2018-09-05 | 5.858 | 187,978 | -6,572 | 0.00% | 1,101,103 |
| 2018-09-06 | 2018-09-04 | 5.918 | 194,550 | +13,145 | 0.00% | 1,151,439 |
| 2018-06-28 | 2018-06-26 | 5.477 | 181,405 | -6,573 | 0.00% | 993,601 |
| 2018-06-27 | 2018-06-25 | 5.386 | 187,978 | -13,145 | 0.00% | 1,012,443 |
| 2018-06-25 | 2018-06-21 | 5.371 | 201,123 | -6,572 | 0.00% | 1,080,181 |
| 2018-06-22 | 2018-06-20 | 5.416 | 207,695 | -13,146 | 0.00% | 1,124,958 |
| 2018-06-21 | 2018-06-19 | 5.371 | 220,841 | -13,145 | 0.00% | 1,186,081 |
| 2018-06-13 | 2018-06-11 | 5.584 | 233,986 | -13,145 | 0.00% | 1,306,520 |
| 2018-06-12 | 2018-06-08 | 5.629 | 247,131 | +13,145 | 0.00% | 1,391,198 |
| 2018-06-07 | 2018-06-05 | 5.721 | 233,986 | -6,573 | 0.00% | 1,338,560 |
| 2018-06-06 | 2018-06-04 | 5.721 | 240,559 | -6,572 | 0.00% | 1,376,162 |
| 2018-05-31 | 2018-05-29 | 5.858 | 247,131 | +7,702 | 0.00% | 1,447,593 |
| 2018-05-25 | 2018-05-23 | 5.826 | 239,429 | -19,104 | 0.00% | 1,394,958 |
| 2018-05-24 | 2018-05-21 | 5.826 | 258,533 | +12,736 | 0.00% | 1,506,261 |
| 2018-05-23 | 2018-05-18 | 5.858 | 245,797 | -31,839 | 0.00% | 1,439,779 |
| 2018-05-21 | 2018-05-17 | 5.873 | 277,636 | +12,735 | 0.00% | 1,630,639 |
| 2018-05-18 | 2018-05-16 | 5.920 | 264,901 | -6,367 | 0.00% | 1,568,322 |
| 2018-05-17 | 2018-05-15 | 5.905 | 271,268 | -12,736 | 0.00% | 1,601,758 |
| 2018-05-16 | 2018-05-14 | 5.889 | 284,004 | +6,368 | 0.00% | 1,672,500 |
| 2018-05-15 | 2018-05-11 | 5.873 | 277,636 | -76,414 | 0.00% | 1,630,639 |
| 2018-05-14 | 2018-05-10 | 5.920 | 354,050 | +63,678 | 0.00% | 2,096,121 |
| 2018-05-11 | 2018-05-09 | 5.936 | 290,372 | +6,368 | 0.00% | 1,723,681 |
| 2018-05-10 | 2018-05-08 | 5.968 | 284,004 | +6,368 | 0.00% | 1,694,800 |
| 2018-05-09 | 2018-05-07 | 5.952 | 277,636 | -12,736 | 0.00% | 1,652,439 |
| 2018-05-08 | 2018-05-04 | 5.873 | 290,372 | -63,678 | 0.00% | 1,705,441 |
| 2018-05-04 | 2018-05-02 | 5.920 | 354,050 | +12,736 | 0.00% | 2,096,121 |
| 2018-05-03 | 2018-04-30 | 6.030 | 341,314 | +12,735 | 0.00% | 2,058,239 |
| 2018-05-02 | 2018-04-27 | 5.889 | 328,579 | +6,368 | 0.00% | 1,935,002 |
| 2018-04-30 | 2018-04-26 | 5.732 | 322,211 | +12,736 | 0.00% | 1,846,901 |
| 2018-04-27 | 2018-04-25 | 5.701 | 309,475 | +19,103 | 0.00% | 1,764,179 |
| 2018-04-25 | 2018-04-23 | 5.716 | 290,372 | +5,094 | 0.00% | 1,659,841 |
| 2018-04-24 | 2018-04-20 | 5.732 | 285,278 | +7,642 | 0.00% | 1,635,203 |
| 2018-04-23 | 2018-04-19 | 5.779 | 277,636 | -6,368 | 0.00% | 1,604,479 |
| 2018-04-18 | 2018-04-16 | 5.591 | 284,004 | -12,736 | 0.00% | 1,587,760 |
| 2018-04-17 | 2018-04-13 | 5.653 | 296,740 | -34,386 | 0.00% | 1,677,602 |
| 2018-04-16 | 2018-04-12 | 5.606 | 331,126 | +16,557 | 0.00% | 1,856,402 |
| 2018-04-04 | 2018-03-29 | 5.434 | 314,569 | -6,368 | 0.00% | 1,709,238 |
| 2018-03-26 | 2018-03-22 | 5.277 | 320,937 | +6,368 | 0.00% | 1,693,439 |
| 2018-03-19 | 2018-03-15 | 5.261 | 314,569 | +6,367 | 0.00% | 1,654,898 |
| 2018-03-08 | 2018-03-06 | 5.339 | 308,202 | -6,367 | 0.00% | 1,645,602 |
| 2018-03-02 | 2018-02-28 | 5.418 | 314,569 | +6,367 | 0.00% | 1,704,298 |
| 2018-03-01 | 2018-02-27 | 5.449 | 308,202 | +6,368 | 0.00% | 1,679,482 |
| 2018-02-28 | 2018-02-26 | 5.434 | 301,834 | +6,368 | 0.00% | 1,640,041 |
| 2018-02-27 | 2018-02-23 | 5.465 | 295,466 | +12,736 | 0.00% | 1,614,720 |
| 2018-02-26 | 2018-02-22 | 5.434 | 282,730 | +15,282 | 0.00% | 1,536,238 |
| 2018-02-22 | 2018-02-20 | 5.449 | 267,448 | +2,547 | 0.00% | 1,457,402 |
| 2018-02-21 | 2018-02-15 | 5.434 | 264,901 | +6,368 | 0.00% | 1,439,362 |
| 2018-02-13 | 2018-02-09 | 5.528 | 258,533 | +6,368 | 0.00% | 1,429,121 |
| 2018-02-12 | 2018-02-08 | 5.622 | 252,165 | +6,368 | 0.00% | 1,417,680 |
| 2018-02-09 | 2018-02-07 | 5.732 | 245,797 | -6,368 | 0.00% | 1,408,899 |
| 2018-02-08 | 2018-02-06 | 5.842 | 252,165 | +25,471 | 0.00% | 1,473,120 |
| 2018-01-31 | 2018-01-29 | 6.125 | 226,694 | -12,735 | 0.00% | 1,388,401 |
| 2018-01-29 | 2018-01-25 | 6.156 | 239,429 | -12,736 | 0.00% | 1,473,918 |
| 2018-01-25 | 2018-01-23 | 5.968 | 252,165 | -6,368 | 0.00% | 1,504,800 |
| 2018-01-23 | 2018-01-19 | 5.968 | 258,533 | +6,368 | 0.00% | 1,542,801 |
| 2018-01-22 | 2018-01-18 | 5.999 | 252,165 | +6,368 | 0.00% | 1,512,720 |
| 2018-01-08 | 2018-01-04 | 5.810 | 245,797 | +12,735 | 0.00% | 1,428,199 |
| 2017-11-14 | 2017-11-10 | 6.109 | 233,062 | +12,736 | 0.00% | 1,423,743 |
| 2017-10-30 | 2017-10-26 | 6.203 | 220,326 | +12,736 | 0.00% | 1,366,700 |
| 2017-10-12 | 2017-10-10 | 6.596 | 207,590 | -38,207 | 0.00% | 1,369,198 |
| 2017-10-06 | 2017-10-03 | 6.329 | 245,797 | -5,094 | 0.00% | 1,555,579 |
| 2017-09-26 | 2017-09-22 | 6.109 | 250,891 | +6,367 | 0.00% | 1,532,657 |
| 2017-09-25 | 2017-09-21 | 6.093 | 244,524 | +6,368 | 0.00% | 1,489,922 |
| 2017-09-22 | 2017-09-20 | 6.140 | 238,156 | +19,104 | 0.00% | 1,462,341 |
| 2017-09-01 | 2017-08-30 | 6.297 | 219,052 | -12,736 | 0.00% | 1,379,437 |
| 2017-08-07 | 2017-08-03 | 5.795 | 231,788 | -12,736 | 0.00% | 1,343,160 |
| 2017-07-25 | 2017-07-21 | 5.889 | 244,524 | -5,094 | 0.00% | 1,440,002 |
| 2017-06-07 | 2017-06-05 | 5.999 | 249,618 | -19,103 | 0.00% | 1,497,441 |
| 2017-05-26 | 2017-05-24 | 6.229 | 268,721 | +7,235 | 0.00% | 1,673,987 |
| 2017-05-15 | 2017-05-11 | 6.133 | 261,486 | -18,590 | 0.00% | 1,603,597 |
| 2017-05-10 | 2017-05-08 | 6.004 | 280,076 | -6,196 | 0.00% | 1,681,443 |
| 2017-04-27 | 2017-04-25 | 6.197 | 286,272 | +6,196 | 0.00% | 1,774,081 |
| 2017-04-26 | 2017-04-24 | 6.165 | 280,076 | +12,393 | 0.00% | 1,726,643 |
| 2017-04-19 | 2017-04-13 | 6.326 | 267,683 | -30,982 | 0.00% | 1,693,441 |
| 2017-04-07 | 2017-04-05 | 6.310 | 298,665 | -30,981 | 0.00% | 1,884,622 |
| 2017-04-06 | 2017-04-03 | 6.116 | 329,646 | +30,981 | 0.00% | 2,016,277 |
| 2017-03-22 | 2017-03-20 | 6.165 | 298,665 | -6,196 | 0.00% | 1,841,242 |
| 2017-03-21 | 2017-03-17 | 6.133 | 304,861 | -6,196 | 0.00% | 1,869,600 |
| 2017-03-16 | 2017-03-14 | 5.794 | 311,057 | +6,196 | 0.00% | 1,802,178 |
| 2017-03-10 | 2017-03-08 | 5.810 | 304,861 | +6,196 | 0.00% | 1,771,200 |
| 2017-03-02 | 2017-02-28 | 5.891 | 298,665 | +12,393 | 0.00% | 1,759,302 |
| 2017-02-20 | 2017-02-16 | 5.987 | 286,272 | +24,786 | 0.00% | 1,714,021 |
| 2017-02-14 | 2017-02-10 | 6.084 | 261,486 | -6,197 | 0.00% | 1,590,937 |
| 2017-02-13 | 2017-02-09 | 6.068 | 267,683 | -6,196 | 0.00% | 1,624,321 |
| 2017-01-18 | 2017-01-16 | 5.923 | 273,879 | +6,196 | 0.00% | 1,622,139 |
| 2017-01-16 | 2017-01-12 | 5.987 | 267,683 | +12,393 | 0.00% | 1,602,721 |
| 2016-12-19 | 2016-12-15 | 5.923 | 255,290 | -26,025 | 0.00% | 1,512,039 |
| 2016-12-07 | 2016-12-05 | 5.971 | 281,315 | +4,957 | 0.00% | 1,679,801 |
| 2016-12-05 | 2016-12-01 | 6.068 | 276,358 | -6,196 | 0.00% | 1,676,962 |
| 2016-11-29 | 2016-11-25 | 5.842 | 282,554 | +6,196 | 0.00% | 1,650,719 |
| 2016-11-16 | 2016-11-14 | 5.987 | 276,358 | +6,197 | 0.00% | 1,654,662 |
| 2016-11-15 | 2016-11-11 | 6.100 | 270,161 | +30,981 | 0.00% | 1,648,078 |
| 2016-10-31 | 2016-10-27 | 6.585 | 239,180 | -6,196 | 0.00% | 1,574,883 |
| 2016-10-25 | 2016-10-20 | 6.697 | 245,376 | -6,196 | 0.00% | 1,643,401 |
| 2016-10-24 | 2016-10-19 | 6.681 | 251,572 | -6,197 | 0.00% | 1,680,838 |
| 2016-10-20 | 2016-10-18 | 6.617 | 257,769 | -6,196 | 0.00% | 1,705,602 |
| 2016-10-13 | 2016-10-11 | 6.568 | 263,965 | -30,982 | 0.00% | 1,733,820 |
| 2016-10-03 | 2016-09-29 | 6.423 | 294,947 | -6,196 | 0.00% | 1,894,481 |
| 2016-09-15 | 2016-09-13 | 6.181 | 301,143 | -1,239 | 0.00% | 1,861,379 |
| 2016-09-14 | 2016-09-12 | 6.262 | 302,382 | +7,435 | 0.00% | 1,893,437 |
| 2016-09-13 | 2016-09-09 | 6.455 | 294,947 | +6,197 | 0.00% | 1,904,001 |
| 2016-09-09 | 2016-09-07 | 6.472 | 288,750 | +12,392 | 0.00% | 1,868,657 |
| 2016-09-08 | 2016-09-06 | 6.520 | 276,358 | +30,982 | 0.00% | 1,801,842 |
| 2016-09-06 | 2016-09-02 | 6.568 | 245,376 | -6,196 | 0.00% | 1,611,721 |
| 2016-09-05 | 2016-09-01 | 6.472 | 251,572 | +6,196 | 0.00% | 1,628,058 |
| 2016-08-24 | 2016-08-22 | 6.762 | 245,376 | -6,196 | 0.00% | 1,659,241 |
| 2016-08-23 | 2016-08-19 | 6.730 | 251,572 | -6,197 | 0.00% | 1,693,018 |
| 2016-08-22 | 2016-08-18 | 6.568 | 257,769 | +6,197 | 0.00% | 1,693,122 |
| 2016-08-12 | 2016-08-10 | 6.326 | 251,572 | -780,742 | 0.00% | 1,591,518 |
| 2016-08-10 | 2016-08-08 | 6.375 | 1,032,314 | +260,247 | 0.01% | 6,580,701 |
| 2016-08-09 | 2016-08-05 | 6.326 | 772,067 | +508,102 | 0.01% | 4,884,322 |
| 2016-07-28 | 2016-07-26 | 6.181 | 263,965 | -960,436 | 0.00% | 1,631,580 |
| 2016-07-27 | 2016-07-25 | 6.229 | 1,224,401 | +12,393 | 0.01% | 7,627,360 |
| 2016-07-26 | 2016-07-22 | 6.165 | 1,212,008 | +260,247 | 0.01% | 7,471,918 |
| 2016-07-25 | 2016-07-21 | 6.100 | 951,761 | +669,207 | 0.01% | 5,806,079 |
| 2016-07-18 | 2016-07-14 | 5.955 | 282,554 | -30,982 | 0.00% | 1,682,639 |
| 2016-07-14 | 2016-07-12 | 5.842 | 313,536 | +24,786 | 0.00% | 1,831,721 |
| 2016-07-05 | 2016-06-30 | 5.584 | 288,750 | -6,197 | 0.00% | 1,612,357 |
| 2016-07-04 | 2016-06-29 | 5.503 | 294,947 | -30,982 | 0.00% | 1,623,161 |
| 2016-06-30 | 2016-06-28 | 5.390 | 325,929 | +30,982 | 0.00% | 1,756,842 |
| 2016-06-20 | 2016-06-16 | 5.342 | 294,947 | +6,197 | 0.00% | 1,575,561 |
| 2016-05-30 | 2016-05-26 | 6.110 | 288,750 | +7,334 | 0.00% | 1,764,354 |
| 2016-05-24 | 2016-05-20 | 6.110 | 281,416 | +30,195 | 0.00% | 1,719,541 |
| 2016-05-03 | 2016-04-28 | 6.375 | 251,221 | -30,195 | 0.00% | 1,601,600 |
| 2016-04-28 | 2016-04-26 | 6.392 | 281,416 | +6,039 | 0.00% | 1,798,761 |
| 2016-04-27 | 2016-04-25 | 6.359 | 275,377 | +30,195 | 0.00% | 1,751,041 |
| 2016-04-20 | 2016-04-18 | 7.005 | 245,182 | -6,039 | 0.00% | 1,717,379 |
| 2016-03-22 | 2016-03-18 | 6.541 | 251,221 | -30,195 | 0.00% | 1,643,200 |
| 2016-03-18 | 2016-03-16 | 6.177 | 281,416 | -60,390 | 0.00% | 1,738,181 |
| 2016-01-26 | 2016-01-22 | 5.564 | 341,806 | -6,039 | 0.00% | 1,901,762 |
| 2016-01-25 | 2016-01-21 | 5.481 | 347,845 | +6,039 | 0.00% | 1,906,563 |
| 2016-01-15 | 2016-01-13 | 5.763 | 341,806 | -9,662 | 0.00% | 1,969,683 |
| 2016-01-06 | 2016-01-04 | 5.812 | 351,468 | +6,039 | 0.00% | 2,042,821 |
| 2015-12-10 | 2015-12-08 | 5.928 | 345,429 | +6,039 | 0.00% | 2,047,760 |
| 2015-12-03 | 2015-12-01 | 6.375 | 339,390 | +30,195 | 0.00% | 2,163,700 |
| 2015-10-19 | 2015-10-15 | 6.756 | 309,195 | -12,078 | 0.00% | 2,088,959 |
| 2015-10-14 | 2015-10-12 | 6.624 | 321,273 | +12,078 | 0.00% | 2,128,000 |
| 2015-10-07 | 2015-10-05 | 6.226 | 309,195 | -3,624 | 0.00% | 1,925,119 |
| 2015-10-06 | 2015-10-02 | 6.193 | 312,819 | +3,624 | 0.00% | 1,937,323 |
| 2015-09-25 | 2015-09-23 | 6.408 | 309,195 | +6,039 | 0.00% | 1,981,439 |
| 2015-09-23 | 2015-09-21 | 6.475 | 303,156 | -18,117 | 0.00% | 1,962,819 |
| 2015-08-21 | 2015-08-19 | 6.955 | 321,273 | -12,078 | 0.00% | 2,234,400 |
| 2015-08-13 | 2015-08-11 | 7.286 | 333,351 | -30,195 | 0.00% | 2,428,800 |
| 2015-08-12 | 2015-08-10 | 7.170 | 363,546 | +30,195 | 0.00% | 2,606,661 |
| 2015-08-07 | 2015-08-05 | 7.054 | 333,351 | -2,416 | 0.00% | 2,351,520 |
| 2015-08-06 | 2015-08-04 | 7.104 | 335,767 | -446,883 | 0.00% | 2,385,243 |
| 2015-07-29 | 2015-07-27 | 7.170 | 782,650 | -48,312 | 0.01% | 5,611,679 |
| 2015-07-27 | 2015-07-23 | 7.485 | 830,962 | +48,312 | 0.01% | 6,219,521 |
| 2015-07-23 | 2015-07-21 | 7.717 | 782,650 | +446,883 | 0.01% | 6,039,359 |
| 2015-07-13 | 2015-07-09 | 6.855 | 335,767 | -8,454 | 0.00% | 2,301,843 |
| 2015-07-10 | 2015-07-08 | 6.706 | 344,221 | -6,039 | 0.00% | 2,308,499 |
| 2015-07-03 | 2015-06-30 | 7.534 | 350,260 | +12,078 | 0.00% | 2,638,999 |
| 2015-06-24 | 2015-06-22 | 7.783 | 338,182 | -2,416 | 0.00% | 2,631,999 |
| 2015-06-18 | 2015-06-16 | 7.799 | 340,598 | +8,455 | 0.00% | 2,656,442 |
| 2015-06-15 | 2015-06-11 | 8.230 | 332,143 | -6,039 | 0.00% | 2,733,498 |
| 2015-06-11 | 2015-06-09 | 8.263 | 338,182 | +12,078 | 0.00% | 2,794,399 |
| 2015-06-08 | 2015-06-04 | 8.545 | 326,104 | -6,039 | 0.00% | 2,786,398 |
| 2015-06-01 | 2015-05-28 | 8.836 | 332,143 | +11,917 | 0.00% | 2,934,904 |
| 2015-05-28 | 2015-05-26 | 9.258 | 320,226 | -11,860 | 0.00% | 2,964,603 |
| 2015-05-26 | 2015-05-21 | 8.954 | 332,086 | +11,860 | 0.00% | 2,973,601 |
| 2015-05-22 | 2015-05-20 | 9.308 | 320,226 | +29,651 | 0.00% | 2,980,803 |
| 2015-05-11 | 2015-05-07 | 9.140 | 290,575 | +5,930 | 0.00% | 2,655,798 |
| 2015-04-17 | 2015-04-15 | 9.578 | 284,645 | -47,441 | 0.00% | 2,726,399 |
| 2015-04-15 | 2015-04-13 | 9.612 | 332,086 | +5,930 | 0.00% | 3,192,001 |
| 2015-04-14 | 2015-04-10 | 9.814 | 326,156 | +5,930 | 0.00% | 3,201,002 |
| 2015-04-13 | 2015-04-09 | 9.781 | 320,226 | -13,046 | 0.00% | 3,132,003 |
| 2015-04-10 | 2015-04-08 | 9.545 | 333,272 | -35,581 | 0.00% | 3,180,921 |
| 2015-04-02 | 2015-03-31 | 8.381 | 368,853 | -11,860 | 0.00% | 3,091,344 |
| 2015-04-01 | 2015-03-30 | 8.314 | 380,713 | -11,860 | 0.00% | 3,165,062 |
| 2015-03-30 | 2015-03-26 | 8.145 | 392,573 | +5,930 | 0.00% | 3,197,460 |
| 2015-03-26 | 2015-03-24 | 8.229 | 386,643 | +11,860 | 0.00% | 3,181,761 |
| 2015-03-23 | 2015-03-19 | 8.482 | 374,783 | -29,650 | 0.00% | 3,178,963 |
| 2015-03-18 | 2015-03-16 | 7.909 | 404,433 | -29,651 | 0.00% | 3,198,578 |
| 2015-03-16 | 2015-03-12 | 7.808 | 434,084 | +29,651 | 0.01% | 3,389,162 |
| 2015-03-12 | 2015-03-10 | 7.943 | 404,433 | -29,651 | 0.00% | 3,212,218 |
| 2015-03-05 | 2015-03-03 | 8.212 | 434,084 | +39,139 | 0.01% | 3,564,842 |
| 2015-03-04 | 2015-03-02 | 8.499 | 394,945 | -175,531 | 0.00% | 3,356,640 |
| 2015-03-03 | 2015-02-27 | 8.465 | 570,476 | +128,090 | 0.01% | 4,829,239 |
| 2015-03-02 | 2015-02-26 | 8.432 | 442,386 | -441,200 | 0.01% | 3,730,001 |
| 2015-02-24 | 2015-02-18 | 8.398 | 883,586 | -11,860 | 0.01% | 7,420,202 |
| 2015-02-23 | 2015-02-16 | 8.246 | 895,446 | +5,930 | 0.01% | 7,383,901 |
| 2015-02-17 | 2015-02-13 | 8.263 | 889,516 | +228,902 | 0.01% | 7,350,001 |
| 2015-02-16 | 2015-02-12 | 8.381 | 660,614 | +297,692 | 0.01% | 5,536,582 |
| 2015-02-04 | 2015-02-02 | 7.875 | 362,922 | -11,861 | 0.00% | 2,858,036 |
| 2015-02-02 | 2015-01-29 | 7.656 | 374,783 | +11,861 | 0.00% | 2,869,283 |
| 2015-01-28 | 2015-01-26 | 8.044 | 362,922 | -23,721 | 0.00% | 2,919,236 |
| 2015-01-26 | 2015-01-22 | 7.808 | 386,643 | -5,930 | 0.00% | 3,018,761 |
| 2015-01-23 | 2015-01-21 | 7.639 | 392,573 | -877,656 | 0.00% | 2,998,860 |
| 2015-01-20 | 2015-01-16 | 7.319 | 1,270,229 | +438,828 | 0.02% | 9,296,283 |
| 2015-01-14 | 2015-01-12 | 7.470 | 831,401 | -17,790 | 0.01% | 6,210,862 |
| 2015-01-13 | 2015-01-09 | 7.555 | 849,191 | +450,688 | 0.01% | 6,415,359 |
| 2015-01-07 | 2015-01-05 | 7.656 | 398,503 | +29,650 | 0.00% | 3,050,879 |
| 2014-12-29 | 2014-12-22 | 7.706 | 368,853 | -5,930 | 0.00% | 2,842,543 |
| 2014-12-22 | 2014-12-18 | 7.504 | 374,783 | +11,861 | 0.00% | 2,812,402 |
| 2014-12-19 | 2014-12-17 | 7.453 | 362,922 | -5,931 | 0.00% | 2,705,037 |
| 2014-12-17 | 2014-12-15 | 7.403 | 368,853 | +5,931 | 0.00% | 2,730,583 |
| 2014-11-26 | 2014-11-24 | 8.297 | 362,922 | -29,651 | 0.00% | 3,011,036 |
| 2014-11-19 | 2014-11-17 | 8.061 | 392,573 | +29,651 | 0.00% | 3,164,360 |
| 2014-11-17 | 2014-11-13 | 8.499 | 362,922 | -29,651 | 0.00% | 3,084,476 |
| 2014-11-14 | 2014-11-12 | 8.330 | 392,573 | +29,651 | 0.00% | 3,270,280 |
| 2014-11-11 | 2014-11-07 | 8.128 | 362,922 | -11,861 | 0.00% | 2,949,836 |
| 2014-11-10 | 2014-11-06 | 8.179 | 374,783 | +5,930 | 0.00% | 3,065,203 |
| 2014-11-07 | 2014-11-05 | 8.212 | 368,853 | +5,931 | 0.00% | 3,029,144 |
| 2014-10-30 | 2014-10-28 | 8.280 | 362,922 | -29,651 | 0.00% | 3,004,916 |
| 2014-10-06 | 2014-09-30 | 8.027 | 392,573 | +29,651 | 0.00% | 3,151,120 |
| 2014-09-24 | 2014-09-22 | 7.943 | 362,922 | -438,828 | 0.00% | 2,882,516 |
| 2014-09-23 | 2014-09-19 | 8.111 | 801,750 | +438,828 | 0.01% | 6,503,118 |
| 2014-09-19 | 2014-09-17 | 8.027 | 362,922 | -3,559 | 0.00% | 2,913,116 |
| 2014-09-15 | 2014-09-11 | 8.499 | 366,481 | -5,930 | 0.00% | 3,114,724 |
| 2014-09-10 | 2014-09-05 | 8.482 | 372,411 | -5,930 | 0.00% | 3,158,843 |
| 2014-09-08 | 2014-09-04 | 8.701 | 378,341 | -5,930 | 0.00% | 3,292,082 |
| 2014-09-04 | 2014-09-02 | 8.347 | 384,271 | -47,441 | 0.00% | 3,207,601 |
| 2014-09-03 | 2014-09-01 | 8.077 | 431,712 | +5,930 | 0.01% | 3,487,123 |
| 2014-09-01 | 2014-08-28 | 7.858 | 425,782 | -74,719 | 0.01% | 3,345,883 |
| 2014-08-29 | 2014-08-27 | 7.437 | 500,501 | +11,860 | 0.01% | 3,722,041 |
| 2014-08-04 | 2014-07-31 | 7.403 | 488,641 | -11,860 | 0.01% | 3,617,362 |
| 2014-07-28 | 2014-07-24 | 7.167 | 500,501 | -50,999 | 0.01% | 3,587,001 |
| 2014-07-25 | 2014-07-23 | 6.981 | 551,500 | -5,930 | 0.01% | 3,850,201 |
| 2014-07-17 | 2014-07-15 | 6.948 | 557,430 | -11,860 | 0.01% | 3,872,801 |
| 2014-07-16 | 2014-07-14 | 6.830 | 569,290 | -5,930 | 0.01% | 3,887,999 |
| 2014-07-10 | 2014-07-08 | 6.678 | 575,220 | -5,930 | 0.01% | 3,841,198 |
| 2014-06-04 | 2014-05-30 | 6.741 | 581,150 | +8,370 | 0.01% | 3,917,422 |
| 2014-05-23 | 2014-05-21 | 6.827 | 572,780 | -5,785 | 0.01% | 3,910,502 |
| 2014-05-21 | 2014-05-19 | 6.845 | 578,565 | +5,785 | 0.01% | 3,959,997 |
| 2014-05-15 | 2014-05-13 | 6.983 | 572,780 | -28,928 | 0.01% | 3,999,602 |
| 2014-05-14 | 2014-05-12 | 7.035 | 601,708 | +23,143 | 0.01% | 4,232,800 |
| 2014-05-12 | 2014-05-08 | 7.242 | 578,565 | -17,357 | 0.01% | 4,189,997 |
| 2014-05-09 | 2014-05-07 | 6.879 | 595,922 | +11,571 | 0.01% | 4,099,397 |
| 2014-05-08 | 2014-05-05 | 6.862 | 584,351 | +5,786 | 0.01% | 4,009,699 |
| 2014-05-05 | 2014-04-30 | 6.879 | 578,565 | -5,786 | 0.01% | 3,979,997 |
| 2014-05-02 | 2014-04-29 | 6.672 | 584,351 | -8,100 | 0.01% | 3,898,599 |
| 2014-03-18 | 2014-03-14 | 5.496 | 592,451 | -5,786 | 0.01% | 3,256,320 |
| 2014-03-14 | 2014-03-12 | 5.617 | 598,237 | +5,786 | 0.01% | 3,360,502 |
| 2014-02-11 | 2014-02-07 | 6.119 | 592,451 | -11,571 | 0.01% | 3,624,960 |
| 2014-01-20 | 2014-01-16 | 6.378 | 604,022 | +8,100 | 0.01% | 3,852,358 |
| 2014-01-10 | 2014-01-08 | 6.430 | 595,922 | +5,785 | 0.01% | 3,831,598 |
| 2014-01-07 | 2014-01-03 | 6.499 | 590,137 | +5,786 | 0.01% | 3,835,202 |
| 2013-12-30 | 2013-12-24 | 6.724 | 584,351 | -7,521 | 0.01% | 3,928,899 |
| 2013-12-19 | 2013-12-17 | 6.706 | 591,872 | -4,629 | 0.01% | 3,969,237 |
| 2013-12-16 | 2013-12-12 | 6.741 | 596,501 | +5,786 | 0.01% | 4,020,900 |
| 2013-12-09 | 2013-12-05 | 7.052 | 590,715 | -5,786 | 0.01% | 4,165,678 |
| 2013-12-06 | 2013-12-04 | 7.035 | 596,501 | -416,567 | 0.01% | 4,196,170 |
| 2013-12-04 | 2013-12-02 | 7.259 | 1,013,068 | +7,521 | 0.01% | 7,354,200 |
| 2013-12-03 | 2013-11-29 | 7.242 | 1,005,547 | +416,567 | 0.01% | 7,282,222 |
| 2013-11-25 | 2013-11-21 | 7.069 | 588,980 | +8,100 | 0.01% | 4,163,623 |
| 2013-11-22 | 2013-11-20 | 7.190 | 580,880 | -11,571 | 0.01% | 4,176,642 |
| 2013-11-20 | 2013-11-18 | 7.121 | 592,451 | -5,786 | 0.01% | 4,218,880 |
| 2013-11-18 | 2013-11-14 | 6.706 | 598,237 | +5,786 | 0.01% | 4,011,922 |
| 2013-11-15 | 2013-11-13 | 6.689 | 592,451 | +5,786 | 0.01% | 3,962,880 |
| 2013-10-31 | 2013-10-29 | 6.948 | 586,665 | -6,943 | 0.01% | 4,076,278 |
| 2013-10-30 | 2013-10-28 | 7.000 | 593,608 | +6,943 | 0.01% | 4,155,299 |
| 2013-10-28 | 2013-10-24 | 7.000 | 586,665 | +11,571 | 0.01% | 4,106,698 |
| 2013-10-24 | 2013-10-22 | 7.259 | 575,094 | -5,786 | 0.01% | 4,174,800 |
| 2013-10-23 | 2013-10-21 | 7.156 | 580,880 | -5,785 | 0.01% | 4,156,562 |
| 2013-10-22 | 2013-10-18 | 7.190 | 586,665 | -18,514 | 0.01% | 4,218,238 |
| 2013-10-17 | 2013-10-15 | 6.948 | 605,179 | +5,785 | 0.01% | 4,204,917 |
| 2013-10-15 | 2013-10-10 | 6.896 | 599,394 | +5,786 | 0.01% | 4,133,642 |
| 2013-10-09 | 2013-10-07 | 6.983 | 593,608 | +5,786 | 0.01% | 4,145,039 |
| 2013-10-08 | 2013-10-04 | 7.017 | 587,822 | -8,100 | 0.01% | 4,124,957 |
| 2013-10-07 | 2013-10-03 | 7.121 | 595,922 | +17,357 | 0.01% | 4,243,597 |
| 2013-10-03 | 2013-09-30 | 6.672 | 578,565 | +11,571 | 0.01% | 3,859,997 |
| 2013-09-30 | 2013-09-26 | 6.810 | 566,994 | +6,943 | 0.01% | 3,861,199 |
| 2013-09-26 | 2013-09-24 | 6.845 | 560,051 | +5,785 | 0.01% | 3,833,278 |
| 2013-09-19 | 2013-09-17 | 7.138 | 554,266 | -5,785 | 0.01% | 3,956,542 |
| 2013-09-18 | 2013-09-16 | 7.156 | 560,051 | -11,572 | 0.01% | 4,007,518 |
| 2013-09-17 | 2013-09-13 | 6.914 | 571,623 | +5,786 | 0.01% | 3,952,003 |
| 2013-09-16 | 2013-09-12 | 7.017 | 565,837 | +5,786 | 0.01% | 3,970,680 |
| 2013-09-13 | 2013-09-11 | 7.173 | 560,051 | -20,829 | 0.01% | 4,017,198 |
| 2013-09-12 | 2013-09-10 | 7.294 | 580,880 | +5,786 | 0.01% | 4,236,882 |
| 2013-09-11 | 2013-09-09 | 7.242 | 575,094 | -115,713 | 0.01% | 4,164,860 |
| 2013-09-09 | 2013-09-05 | 7.138 | 690,807 | -179,355 | 0.01% | 4,931,219 |
| 2013-08-28 | 2013-08-26 | 7.017 | 870,162 | +289,282 | 0.01% | 6,106,237 |
| 2013-08-27 | 2013-08-23 | 7.035 | 580,880 | -5,785 | 0.01% | 4,086,282 |
| 2013-07-11 | 2013-07-09 | 6.447 | 586,665 | -5,786 | 0.01% | 3,782,218 |
| 2013-06-05 | 2013-06-03 | 6.649 | 592,451 | -11,571 | 0.01% | 3,939,293 |
| 2013-06-04 | 2013-05-31 | 6.578 | 604,022 | +24,964 | 0.01% | 3,973,505 |
| 2013-06-03 | 2013-05-30 | 6.702 | 579,058 | +5,655 | 0.01% | 3,880,961 |
| 2013-05-31 | 2013-05-29 | 6.685 | 573,403 | +5,655 | 0.01% | 3,832,920 |
| 2013-05-20 | 2013-05-15 | 7.321 | 567,748 | -5,655 | 0.01% | 4,156,559 |
| 2013-05-09 | 2013-05-07 | 7.056 | 573,403 | -5,655 | 0.01% | 4,045,860 |
| 2013-04-24 | 2013-04-22 | 6.738 | 579,058 | -5,655 | 0.01% | 3,901,441 |
| 2013-04-23 | 2013-04-19 | 6.667 | 584,713 | -5,655 | 0.01% | 3,898,182 |
| 2013-04-17 | 2013-04-15 | 6.490 | 590,368 | +5,655 | 0.01% | 3,831,483 |
| 2013-04-15 | 2013-04-11 | 6.649 | 584,713 | +5,655 | 0.01% | 3,887,842 |
| 2013-04-12 | 2013-04-10 | 6.738 | 579,058 | +5,655 | 0.01% | 3,901,441 |
| 2013-03-28 | 2013-03-26 | 7.003 | 573,403 | +5,655 | 0.01% | 4,015,440 |
| 2013-03-22 | 2013-03-20 | 6.950 | 567,748 | -5,655 | 0.01% | 3,945,719 |
| 2013-03-21 | 2013-03-19 | 6.897 | 573,403 | +5,655 | 0.01% | 3,954,600 |
| 2013-03-12 | 2013-03-08 | 7.303 | 567,748 | -5,655 | 0.01% | 4,146,519 |
| 2013-03-11 | 2013-03-07 | 7.197 | 573,403 | -3,393 | 0.01% | 4,126,980 |
| 2013-03-04 | 2013-02-28 | 7.109 | 576,796 | -4,524 | 0.01% | 4,100,401 |
| 2013-03-01 | 2013-02-27 | 7.003 | 581,320 | +10,179 | 0.01% | 4,070,882 |
| 2013-02-28 | 2013-02-26 | 7.056 | 571,141 | -11,310 | 0.01% | 4,029,900 |
| 2013-02-25 | 2013-02-21 | 6.985 | 582,451 | +5,655 | 0.01% | 4,068,502 |
| 2013-02-20 | 2013-02-18 | 7.215 | 576,796 | -5,655 | 0.01% | 4,161,601 |
| 2013-02-19 | 2013-02-15 | 7.144 | 582,451 | +18,096 | 0.01% | 4,161,202 |
| 2013-02-01 | 2013-01-30 | 7.463 | 564,355 | +11,310 | 0.01% | 4,211,559 |
| 2013-01-29 | 2013-01-25 | 7.410 | 553,045 | +5,654 | 0.01% | 4,097,817 |
| 2013-01-22 | 2013-01-18 | 7.781 | 547,391 | +1,131 | 0.01% | 4,259,203 |
| 2013-01-21 | 2013-01-17 | 7.746 | 546,260 | -3,393 | 0.01% | 4,231,083 |
| 2013-01-17 | 2013-01-15 | 7.728 | 549,653 | -4,523 | 0.01% | 4,247,644 |
| 2013-01-14 | 2013-01-10 | 7.675 | 554,176 | +4,523 | 0.01% | 4,253,197 |
| 2013-01-10 | 2013-01-08 | 7.498 | 549,653 | +4,524 | 0.01% | 4,121,283 |
| 2013-01-08 | 2013-01-04 | 7.604 | 545,129 | +3,393 | 0.01% | 4,145,203 |
| 2013-01-03 | 2012-12-31 | 7.622 | 541,736 | -113,097 | 0.01% | 4,128,982 |
| 2012-12-21 | 2012-12-19 | 7.533 | 654,833 | -5,655 | 0.01% | 4,933,080 |
| 2012-12-19 | 2012-12-17 | 7.498 | 660,488 | +5,655 | 0.01% | 4,952,321 |
| 2012-12-18 | 2012-12-14 | 7.639 | 654,833 | -5,655 | 0.01% | 5,002,560 |
| 2012-12-12 | 2012-12-10 | 7.604 | 660,488 | +5,655 | 0.01% | 5,022,401 |
| 2012-12-07 | 2012-12-05 | 7.675 | 654,833 | -5,655 | 0.01% | 5,025,720 |
| 2012-11-29 | 2012-11-27 | 7.445 | 660,488 | +5,655 | 0.01% | 4,917,281 |
| 2012-11-26 | 2012-11-22 | 7.657 | 654,833 | -113,097 | 0.01% | 5,014,140 |
| 2012-11-22 | 2012-11-20 | 7.374 | 767,930 | -28,274 | 0.01% | 5,662,859 |
| 2012-11-20 | 2012-11-16 | 7.339 | 796,204 | +28,274 | 0.01% | 5,843,196 |
| 2012-11-16 | 2012-11-14 | 7.233 | 767,930 | -1,131 | 0.01% | 5,554,219 |
| 2012-11-15 | 2012-11-13 | 7.268 | 769,061 | +113,097 | 0.01% | 5,589,599 |
| 2012-11-06 | 2012-11-02 | 7.940 | 655,964 | +28,274 | 0.01% | 5,208,401 |
| 2012-10-26 | 2012-10-24 | 8.241 | 627,690 | +28,275 | 0.01% | 5,172,603 |
| 2012-10-19 | 2012-10-17 | 8.364 | 599,415 | -33,929 | 0.01% | 5,013,797 |
| 2012-10-05 | 2012-10-03 | 8.011 | 633,344 | -1,131 | 0.01% | 5,073,596 |
| 2012-09-21 | 2012-09-19 | 8.241 | 634,475 | +28,274 | 0.01% | 5,228,516 |
| 2012-09-17 | 2012-09-13 | 8.418 | 606,201 | -5,655 | 0.01% | 5,102,719 |
| 2012-09-14 | 2012-09-12 | 8.205 | 611,856 | -28,274 | 0.01% | 5,020,480 |
| 2012-09-07 | 2012-09-05 | 7.569 | 640,130 | -2,262 | 0.01% | 4,844,958 |
| 2012-08-28 | 2012-08-24 | 7.834 | 642,392 | -56,549 | 0.01% | 5,032,478 |
| 2012-08-27 | 2012-08-23 | 7.869 | 698,941 | -56,548 | 0.01% | 5,500,201 |
| 2012-08-20 | 2012-08-16 | 7.197 | 755,489 | -5,655 | 0.01% | 5,437,516 |
| 2012-08-17 | 2012-08-15 | 7.162 | 761,144 | +5,655 | 0.01% | 5,451,297 |
| 2012-08-09 | 2012-08-07 | 7.480 | 755,489 | -11,310 | 0.01% | 5,651,276 |
| 2012-08-08 | 2012-08-06 | 7.392 | 766,799 | -5,655 | 0.01% | 5,668,078 |
| 2012-08-06 | 2012-08-02 | 7.003 | 772,454 | -11,310 | 0.01% | 5,409,359 |
| 2012-07-31 | 2012-07-27 | 7.038 | 783,764 | -16,964 | 0.01% | 5,516,281 |
| 2012-07-30 | 2012-07-26 | 6.914 | 800,728 | +16,964 | 0.01% | 5,536,557 |
| 2012-07-27 | 2012-07-25 | 6.967 | 783,764 | +5,655 | 0.01% | 5,460,841 |
| 2012-07-25 | 2012-07-23 | 6.508 | 778,109 | -11,310 | 0.01% | 5,063,680 |
| 2012-07-24 | 2012-07-20 | 6.631 | 789,419 | +11,310 | 0.01% | 5,235,002 |
| 2012-07-06 | 2012-07-04 | 6.278 | 778,109 | -5,655 | 0.01% | 4,884,800 |
| 2012-07-05 | 2012-07-03 | 6.101 | 783,764 | -3,393 | 0.01% | 4,781,701 |
| 2012-07-04 | 2012-06-29 | 5.959 | 787,157 | +5,655 | 0.01% | 4,691,042 |
| 2012-06-26 | 2012-06-22 | 5.959 | 781,502 | +9,048 | 0.01% | 4,657,341 |
| 2012-06-08 | 2012-06-06 | 5.977 | 772,454 | -62,204 | 0.01% | 4,617,080 |
| 2012-06-07 | 2012-06-05 | 5.853 | 834,658 | +28,275 | 0.01% | 4,885,563 |
| 2012-06-06 | 2012-06-04 | 6.114 | 806,383 | +11,309 | 0.01% | 4,929,965 |
| 2012-06-05 | 2012-06-01 | 6.368 | 795,074 | +14,542 | 0.01% | 5,062,759 |
| 2012-06-04 | 2012-05-31 | 6.458 | 780,532 | +33,073 | 0.01% | 5,040,960 |
| 2012-05-21 | 2012-05-17 | 6.730 | 747,459 | +33,074 | 0.01% | 5,030,763 |
| 2012-05-10 | 2012-05-08 | 7.257 | 714,385 | +110,244 | 0.01% | 5,183,999 |
| 2012-05-09 | 2012-05-07 | 7.275 | 604,141 | -2,204 | 0.01% | 4,394,963 |
| 2012-04-13 | 2012-04-11 | 7.456 | 606,345 | +2,204 | 0.01% | 4,520,997 |
| 2012-03-29 | 2012-03-27 | 7.801 | 604,141 | -11,024 | 0.01% | 4,712,803 |
| 2012-03-28 | 2012-03-26 | 7.692 | 615,165 | +11,024 | 0.01% | 4,731,840 |
| 2012-03-27 | 2012-03-23 | 7.547 | 604,141 | -3,307 | 0.01% | 4,559,363 |
| 2012-03-26 | 2012-03-22 | 7.601 | 607,448 | +3,307 | 0.01% | 4,617,381 |
| 2012-03-22 | 2012-03-20 | 7.910 | 604,141 | -5,512 | 0.01% | 4,778,563 |
| 2012-03-13 | 2012-03-09 | 8.109 | 609,653 | +33,074 | 0.01% | 4,943,822 |
| 2012-03-08 | 2012-03-06 | 8.345 | 576,579 | -27,562 | 0.01% | 4,811,597 |
| 2012-02-29 | 2012-02-27 | 8.363 | 604,141 | -55,122 | 0.01% | 5,052,564 |
| 2012-02-27 | 2012-02-23 | 8.454 | 659,263 | -3,307 | 0.01% | 5,573,361 |
| 2012-02-24 | 2012-02-22 | 8.563 | 662,570 | -82,684 | 0.01% | 5,673,438 |
| 2012-02-23 | 2012-02-21 | 8.345 | 745,254 | +66,147 | 0.01% | 6,219,203 |
| 2012-02-22 | 2012-02-20 | 8.019 | 679,107 | -44,098 | 0.01% | 5,445,441 |
| 2012-02-21 | 2012-02-17 | 8.146 | 723,205 | -22,049 | 0.01% | 5,890,882 |
| 2012-02-20 | 2012-02-16 | 7.982 | 745,254 | +11,025 | 0.01% | 5,948,802 |
| 2012-02-16 | 2012-02-14 | 7.855 | 734,229 | +11,024 | 0.01% | 5,767,558 |
| 2012-02-14 | 2012-02-10 | 7.946 | 723,205 | +16,537 | 0.01% | 5,746,562 |
| 2012-02-13 | 2012-02-09 | 7.982 | 706,668 | +77,171 | 0.01% | 5,640,799 |
| 2012-02-08 | 2012-02-06 | 7.837 | 629,497 | +29,766 | 0.01% | 4,933,441 |
| 2012-02-07 | 2012-02-03 | 8.182 | 599,731 | +11,025 | 0.01% | 4,906,882 |
| 2012-02-06 | 2012-02-02 | 8.164 | 588,706 | -15,435 | 0.01% | 4,805,997 |
| 2012-02-03 | 2012-02-01 | 7.964 | 604,141 | -11,024 | 0.01% | 4,811,443 |
| 2012-02-02 | 2012-01-31 | 7.910 | 615,165 | +27,561 | 0.01% | 4,865,760 |
| 2012-01-31 | 2012-01-27 | 7.819 | 587,604 | +30,869 | 0.01% | 4,594,461 |
| 2012-01-30 | 2012-01-26 | 7.746 | 556,735 | +8,819 | 0.01% | 4,312,697 |
| 2012-01-27 | 2012-01-20 | 7.638 | 547,916 | -27,561 | 0.01% | 4,184,741 |
| 2012-01-26 | 2012-01-19 | 7.438 | 575,477 | +22,049 | 0.01% | 4,280,400 |
| 2012-01-20 | 2012-01-18 | 7.257 | 553,428 | -2,756,116 | 0.01% | 4,016,000 |
| 2012-01-19 | 2012-01-17 | 7.511 | 3,309,544 | +12,127 | 0.04% | 24,856,562 |
| 2012-01-18 | 2012-01-16 | 7.329 | 3,297,417 | +551,223 | 0.04% | 24,167,281 |
| 2012-01-17 | 2012-01-13 | 7.692 | 2,746,194 | +2,199,381 | 0.04% | 21,123,682 |
| 2012-01-13 | 2012-01-11 | 7.656 | 546,813 | -49,610 | 0.01% | 4,186,237 |
| 2012-01-12 | 2012-01-10 | 7.765 | 596,423 | +93,707 | 0.01% | 4,630,957 |
| 2012-01-11 | 2012-01-09 | 7.638 | 502,716 | +16,537 | 0.01% | 3,839,524 |
| 2012-01-09 | 2012-01-05 | 8.164 | 486,179 | +3,308 | 0.01% | 3,969,002 |
| 2011-12-23 | 2011-12-21 | 7.873 | 482,871 | -171,982 | 0.01% | 3,801,836 |
| 2011-12-21 | 2011-12-19 | 8.127 | 654,853 | +171,982 | 0.01% | 5,322,239 |
| 2011-12-14 | 2011-12-12 | 8.454 | 482,871 | -5,513 | 0.01% | 4,082,156 |
| 2011-12-05 | 2011-12-01 | 8.508 | 488,384 | +5,513 | 0.01% | 4,155,342 |
| 2011-11-28 | 2011-11-24 | 8.454 | 482,871 | +5,512 | 0.01% | 4,082,156 |
| 2011-11-16 | 2011-11-14 | 8.690 | 477,359 | -5,512 | 0.01% | 4,148,138 |
| 2011-11-15 | 2011-11-11 | 8.508 | 482,871 | +5,512 | 0.01% | 4,108,436 |
| 2011-11-11 | 2011-11-09 | 8.744 | 477,359 | -336,246 | 0.01% | 4,174,118 |
| 2011-11-09 | 2011-11-07 | 8.672 | 813,605 | -27,562 | 0.01% | 7,055,277 |
| 2011-11-08 | 2011-11-04 | 8.635 | 841,167 | -5,512 | 0.01% | 7,263,764 |
| 2011-11-07 | 2011-11-03 | 8.563 | 846,679 | +33,074 | 0.01% | 7,249,922 |
| 2011-10-28 | 2011-10-26 | 9.198 | 813,605 | -27,562 | 0.01% | 7,483,317 |
| 2011-10-27 | 2011-10-25 | 9.071 | 841,167 | -11,024 | 0.01% | 7,630,004 |
| 2011-10-24 | 2011-10-20 | 8.962 | 852,191 | -5,512 | 0.01% | 7,637,240 |
| 2011-10-21 | 2011-10-19 | 8.980 | 857,703 | +319,709 | 0.01% | 7,702,198 |
| 2011-10-20 | 2011-10-18 | 8.744 | 537,994 | -55,122 | 0.01% | 4,704,322 |
| 2011-10-19 | 2011-10-17 | 8.599 | 593,116 | +55,122 | 0.01% | 5,100,239 |
| 2011-10-17 | 2011-10-13 | 8.400 | 537,994 | +5,512 | 0.01% | 4,518,882 |
| 2011-10-14 | 2011-10-12 | 8.472 | 532,482 | +27,562 | 0.01% | 4,511,224 |
| 2011-10-12 | 2011-10-10 | 8.635 | 504,920 | -4,410 | 0.01% | 4,360,157 |
| 2011-10-10 | 2011-10-06 | 8.762 | 509,330 | +27,561 | 0.01% | 4,462,918 |
| 2011-09-23 | 2011-09-21 | 9.325 | 481,769 | -55,122 | 0.01% | 4,492,360 |
| 2011-09-22 | 2011-09-20 | 9.488 | 536,891 | +55,122 | 0.01% | 5,094,017 |
| 2011-09-20 | 2011-09-16 | 9.361 | 481,769 | -55,122 | 0.01% | 4,509,840 |
| 2011-09-16 | 2011-09-14 | 9.180 | 536,891 | -5,513 | 0.01% | 4,928,437 |
| 2011-09-15 | 2011-09-12 | 8.889 | 542,404 | -11,024 | 0.01% | 4,821,604 |
| 2011-09-14 | 2011-09-09 | 9.143 | 553,428 | +5,512 | 0.01% | 5,060,160 |
| 2011-08-26 | 2011-08-24 | 8.690 | 547,916 | -44,098 | 0.01% | 4,761,262 |
| 2011-08-25 | 2011-08-23 | 8.345 | 592,014 | +11,025 | 0.01% | 4,940,403 |
| 2011-08-23 | 2011-08-19 | 8.073 | 580,989 | -5,512 | 0.01% | 4,690,298 |
| 2011-08-22 | 2011-08-18 | 8.254 | 586,501 | +22,048 | 0.01% | 4,841,196 |
| 2011-08-19 | 2011-08-17 | 8.345 | 564,453 | +5,513 | 0.01% | 4,710,404 |
| 2011-08-18 | 2011-08-16 | 8.599 | 558,940 | -5,513 | 0.01% | 4,806,358 |
| 2011-08-17 | 2011-08-15 | 8.653 | 564,453 | +5,513 | 0.01% | 4,884,484 |
| 2011-08-16 | 2011-08-12 | 8.400 | 558,940 | -11,025 | 0.01% | 4,694,818 |
| 2011-08-12 | 2011-08-10 | 8.236 | 569,965 | -33,073 | 0.01% | 4,694,362 |
| 2011-08-11 | 2011-08-09 | 8.182 | 603,038 | -507,125 | 0.01% | 4,933,939 |
| 2011-08-10 | 2011-08-08 | 8.490 | 1,110,163 | +5,512 | 0.01% | 9,425,516 |
| 2011-08-09 | 2011-08-05 | 8.635 | 1,104,651 | -16,537 | 0.01% | 9,539,038 |
| 2011-08-05 | 2011-08-03 | 9.034 | 1,121,188 | -181,904 | 0.01% | 10,129,321 |
| 2011-08-02 | 2011-07-29 | 9.216 | 1,303,092 | -5,512 | 0.02% | 12,009,124 |
| 2011-07-29 | 2011-07-27 | 9.325 | 1,308,604 | +22,049 | 0.02% | 12,202,362 |
| 2011-07-28 | 2011-07-26 | 9.452 | 1,286,555 | +192,928 | 0.02% | 12,160,142 |
| 2011-07-26 | 2011-07-22 | 9.343 | 1,093,627 | -16,536 | 0.01% | 10,217,603 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,110,163 | +170,879 | 0.01% | 10,311,676 |
| 2011-07-21 | 2011-07-19 | 9.434 | 939,284 | -33,074 | 0.01% | 8,860,798 |
| 2011-07-20 | 2011-07-18 | 9.198 | 972,358 | +16,537 | 0.01% | 8,943,483 |
| 2011-07-19 | 2011-07-15 | 9.361 | 955,821 | -11,024 | 0.01% | 8,947,441 |
| 2011-07-15 | 2011-07-13 | 8.944 | 966,845 | +363,807 | 0.01% | 8,647,216 |
| 2011-07-07 | 2011-07-05 | 8.980 | 603,038 | -11,025 | 0.01% | 5,415,299 |
| 2011-07-06 | 2011-07-04 | 9.143 | 614,063 | -5,512 | 0.01% | 5,614,564 |
| 2011-07-05 | 2011-06-30 | 9.143 | 619,575 | -5,512 | 0.01% | 5,664,962 |
| 2011-07-04 | 2011-06-29 | 9.161 | 625,087 | +5,512 | 0.01% | 5,726,700 |
| 2011-06-29 | 2011-06-27 | 9.053 | 619,575 | +5,512 | 0.01% | 5,608,762 |
| 2011-06-28 | 2011-06-24 | 8.926 | 614,063 | +11,025 | 0.01% | 5,480,884 |
| 2011-06-24 | 2011-06-22 | 8.726 | 603,038 | -11,025 | 0.01% | 5,262,139 |
| 2011-06-23 | 2011-06-21 | 8.690 | 614,063 | +11,025 | 0.01% | 5,336,064 |
| 2011-06-22 | 2011-06-20 | 8.381 | 603,038 | -5,512 | 0.01% | 5,054,279 |
| 2011-06-13 | 2011-06-09 | 8.454 | 608,550 | -3,308 | 0.01% | 5,144,637 |
| 2011-05-31 | 2011-05-27 | 8.273 | 611,858 | -44,098 | 0.01% | 5,061,603 |
| 2011-05-30 | 2011-05-26 | 8.164 | 655,956 | +99,221 | 0.01% | 5,355,004 |
| 2011-05-26 | 2011-05-24 | 8.073 | 556,735 | +27,561 | 0.01% | 4,494,497 |
| 2011-05-25 | 2011-05-23 | 8.091 | 529,174 | +16,536 | 0.01% | 4,281,598 |
| 2011-05-24 | 2011-05-20 | 8.363 | 512,638 | -19,844 | 0.01% | 4,287,304 |
| 2011-05-23 | 2011-05-19 | 8.200 | 532,482 | -27,561 | 0.01% | 4,366,324 |
| 2011-05-20 | 2011-05-18 | 8.164 | 560,043 | -40,790 | 0.01% | 4,572,002 |
| 2011-05-19 | 2011-05-17 | 7.964 | 600,833 | -38,586 | 0.01% | 4,785,098 |
| 2011-05-18 | 2011-05-16 | 7.855 | 639,419 | +29,766 | 0.01% | 5,022,801 |
| 2011-05-17 | 2011-05-13 | 8.109 | 609,653 | +27,561 | 0.01% | 4,943,822 |
| 2011-05-16 | 2011-05-12 | 8.073 | 582,092 | +66,147 | 0.01% | 4,699,203 |
| 2011-05-12 | 2011-05-09 | 8.254 | 515,945 | -59,532 | 0.01% | 4,258,801 |
| 2011-05-11 | 2011-05-06 | 8.164 | 575,477 | +37,483 | 0.01% | 4,698,000 |
| 2011-05-09 | 2011-05-05 | 8.127 | 537,994 | -2,205 | 0.01% | 4,372,482 |
| 2011-05-06 | 2011-05-04 | 8.055 | 540,199 | +27,561 | 0.01% | 4,351,203 |
| 2011-05-04 | 2011-04-29 | 8.127 | 512,638 | +7,718 | 0.01% | 4,166,404 |
| 2011-04-29 | 2011-04-27 | 8.508 | 504,920 | -27,562 | 0.01% | 4,296,037 |
| 2011-04-27 | 2011-04-21 | 8.672 | 532,482 | -27,561 | 0.01% | 4,617,484 |
| 2011-04-21 | 2011-04-19 | 8.436 | 560,043 | +27,561 | 0.01% | 4,724,402 |
| 2011-04-19 | 2011-04-15 | 8.865 | 532,482 | +3,308 | 0.01% | 4,720,394 |
| 2011-04-18 | 2011-04-14 | 8.976 | 529,174 | +36,444 | 0.01% | 4,749,707 |
| 2011-04-13 | 2011-04-11 | 9.585 | 492,730 | -5,415 | 0.01% | 4,722,897 |
| 2011-04-06 | 2011-04-01 | 9.050 | 498,145 | -8,663 | 0.01% | 4,508,000 |
| 2011-04-01 | 2011-03-30 | 8.680 | 506,808 | -27,073 | 0.01% | 4,399,197 |
| 2011-03-31 | 2011-03-29 | 8.569 | 533,881 | -10,830 | 0.01% | 4,575,036 |
| 2011-03-29 | 2011-03-25 | 8.551 | 544,711 | -14,078 | 0.01% | 4,657,783 |
| 2011-03-28 | 2011-03-24 | 8.551 | 558,789 | -16,244 | 0.01% | 4,778,163 |
| 2011-03-25 | 2011-03-23 | 8.514 | 575,033 | +11,913 | 0.01% | 4,895,824 |
| 2011-03-24 | 2011-03-22 | 8.292 | 563,120 | +5,414 | 0.01% | 4,669,597 |
| 2011-03-23 | 2011-03-21 | 8.108 | 557,706 | +10,829 | 0.01% | 4,521,702 |
| 2011-03-22 | 2011-03-18 | 8.071 | 546,877 | +5,415 | 0.01% | 4,413,704 |
| 2011-03-21 | 2011-03-17 | 8.182 | 541,462 | -5,415 | 0.01% | 4,430,001 |
| 2011-03-17 | 2011-03-15 | 8.292 | 546,877 | +5,415 | 0.01% | 4,534,904 |
| 2011-03-16 | 2011-03-14 | 8.514 | 541,462 | -64,975 | 0.01% | 4,610,001 |
| 2011-03-15 | 2011-03-11 | 8.385 | 606,437 | -5,415 | 0.01% | 5,084,797 |
| 2011-03-14 | 2011-03-10 | 8.422 | 611,852 | +10,829 | 0.01% | 5,152,800 |
| 2011-03-11 | 2011-03-09 | 8.496 | 601,023 | +21,659 | 0.01% | 5,106,002 |
| 2011-03-10 | 2011-03-08 | 8.680 | 579,364 | -43,317 | 0.01% | 5,028,998 |
| 2011-03-08 | 2011-03-04 | 8.625 | 622,681 | -21,659 | 0.01% | 5,370,498 |
| 2011-03-03 | 2011-03-01 | 8.532 | 644,340 | -5,414 | 0.01% | 5,497,803 |
| 2011-03-02 | 2011-02-28 | 8.459 | 649,754 | -16,244 | 0.01% | 5,495,998 |
| 2011-03-01 | 2011-02-25 | 8.274 | 665,998 | -335,707 | 0.01% | 5,510,399 |
| 2011-02-25 | 2011-02-23 | 8.089 | 1,001,705 | +5,415 | 0.01% | 8,103,004 |
| 2011-02-24 | 2011-02-22 | 8.126 | 996,290 | +341,121 | 0.01% | 8,096,001 |
| 2011-02-22 | 2011-02-18 | 8.477 | 655,169 | -16,244 | 0.01% | 5,553,901 |
| 2011-02-21 | 2011-02-17 | 8.311 | 671,413 | -5,414 | 0.01% | 5,580,002 |
| 2011-02-17 | 2011-02-15 | 8.015 | 676,827 | +5,414 | 0.01% | 5,424,997 |
| 2011-02-15 | 2011-02-11 | 8.200 | 671,413 | +5,415 | 0.01% | 5,505,602 |
| 2011-02-14 | 2011-02-10 | 8.089 | 665,998 | +5,414 | 0.01% | 5,387,399 |
| 2011-02-11 | 2011-02-09 | 8.218 | 660,584 | -5,414 | 0.01% | 5,429,004 |
| 2011-02-10 | 2011-02-08 | 8.385 | 665,998 | +5,414 | 0.01% | 5,584,199 |
| 2011-02-08 | 2011-02-02 | 8.348 | 660,584 | +32,488 | 0.01% | 5,514,404 |
| 2011-01-28 | 2011-01-26 | 8.311 | 628,096 | -10,829 | 0.01% | 5,220,002 |
| 2011-01-25 | 2011-01-21 | 8.422 | 638,925 | +5,415 | 0.01% | 5,380,800 |
| 2011-01-24 | 2011-01-20 | 8.385 | 633,510 | -25,991 | 0.01% | 5,311,796 |
| 2011-01-21 | 2011-01-19 | 8.662 | 659,501 | -16,243 | 0.01% | 5,712,423 |
| 2011-01-20 | 2011-01-18 | 8.292 | 675,744 | -38,986 | 0.01% | 5,603,516 |
| 2011-01-18 | 2011-01-14 | 7.960 | 714,730 | +34,654 | 0.01% | 5,689,202 |
| 2011-01-17 | 2011-01-13 | 8.108 | 680,076 | +5,414 | 0.01% | 5,513,839 |
| 2011-01-14 | 2011-01-12 | 8.348 | 674,662 | -30,321 | 0.01% | 5,631,924 |
| 2011-01-13 | 2011-01-11 | 7.960 | 704,983 | -5,415 | 0.01% | 5,611,617 |
| 2011-01-12 | 2011-01-10 | 7.646 | 710,398 | +3,249 | 0.01% | 5,431,680 |
| 2011-01-11 | 2011-01-07 | 7.609 | 707,149 | -6,498 | 0.01% | 5,380,718 |
| 2011-01-10 | 2011-01-06 | 7.701 | 713,647 | -5,414 | 0.01% | 5,496,062 |
| 2011-01-06 | 2011-01-04 | 7.591 | 719,061 | -5,415 | 0.01% | 5,458,077 |
| 2010-12-29 | 2010-12-24 | 7.369 | 724,476 | -16,244 | 0.01% | 5,338,620 |
| 2010-12-22 | 2010-12-20 | 7.221 | 740,720 | +10,829 | 0.01% | 5,348,881 |
| 2010-12-17 | 2010-12-15 | 7.295 | 729,891 | -2,165 | 0.01% | 5,324,603 |
| 2010-12-16 | 2010-12-14 | 7.387 | 732,056 | -5,415 | 0.01% | 5,407,996 |
| 2010-11-30 | 2010-11-26 | 7.369 | 737,471 | -5,415 | 0.01% | 5,434,379 |
| 2010-11-16 | 2010-11-12 | 7.350 | 742,886 | +113,707 | 0.01% | 5,460,562 |
| 2010-11-12 | 2010-11-10 | 7.498 | 629,179 | +54,146 | 0.01% | 4,717,722 |
| 2010-11-10 | 2010-11-08 | 7.591 | 575,033 | -30,321 | 0.01% | 4,364,823 |
| 2010-11-09 | 2010-11-05 | 7.591 | 605,354 | -3,249 | 0.01% | 4,594,977 |
| 2010-11-02 | 2010-10-29 | 7.406 | 608,603 | +35,736 | 0.01% | 4,507,239 |
| 2010-10-27 | 2010-10-25 | 7.720 | 572,867 | +16,244 | 0.01% | 4,422,442 |
| 2010-10-26 | 2010-10-22 | 7.683 | 556,623 | +5,415 | 0.01% | 4,276,481 |
| 2010-10-08 | 2010-10-06 | 7.923 | 551,208 | -5,415 | 0.01% | 4,367,218 |
| 2010-10-06 | 2010-10-04 | 8.034 | 556,623 | -3,249 | 0.01% | 4,471,801 |
| 2010-09-27 | 2010-09-22 | 7.627 | 559,872 | -10,829 | 0.01% | 4,270,423 |
| 2010-09-24 | 2010-09-21 | 7.627 | 570,701 | +1,083 | 0.01% | 4,353,021 |
| 2010-09-21 | 2010-09-17 | 7.905 | 569,618 | -15,161 | 0.01% | 4,502,561 |
| 2010-09-17 | 2010-09-15 | 7.757 | 584,779 | -59,561 | 0.01% | 4,536,001 |
| 2010-09-15 | 2010-09-13 | 7.775 | 644,340 | -21,658 | 0.01% | 5,009,903 |
| 2010-09-13 | 2010-09-09 | 7.424 | 665,998 | -16,244 | 0.01% | 4,944,599 |
| 2010-09-08 | 2010-09-06 | 7.443 | 682,242 | -5,415 | 0.01% | 5,077,800 |
| 2010-09-07 | 2010-09-03 | 7.424 | 687,657 | +16,244 | 0.01% | 5,105,403 |
| 2010-09-06 | 2010-09-02 | 7.332 | 671,413 | -3,249 | 0.01% | 4,922,802 |
| 2010-09-03 | 2010-09-01 | 7.184 | 674,662 | -10,829 | 0.01% | 4,846,943 |
| 2010-08-31 | 2010-08-27 | 6.907 | 685,491 | +10,829 | 0.01% | 4,734,842 |
| 2010-08-25 | 2010-08-23 | 6.944 | 674,662 | -19,492 | 0.01% | 4,684,963 |
| 2010-08-24 | 2010-08-20 | 7.055 | 694,154 | +19,492 | 0.01% | 4,897,239 |
| 2010-08-23 | 2010-08-19 | 7.129 | 674,662 | -6,497 | 0.01% | 4,809,563 |
| 2010-08-18 | 2010-08-16 | 7.000 | 681,159 | -27,073 | 0.01% | 4,767,819 |
| 2010-08-16 | 2010-08-12 | 6.944 | 708,232 | +27,073 | 0.01% | 4,918,079 |
| 2010-08-10 | 2010-08-06 | 7.203 | 681,159 | -2,166 | 0.01% | 4,906,199 |
| 2010-08-06 | 2010-08-04 | 7.277 | 683,325 | -10,829 | 0.01% | 4,972,281 |
| 2010-07-28 | 2010-07-26 | 7.073 | 694,154 | -10,829 | 0.01% | 4,910,059 |
| 2010-07-27 | 2010-07-23 | 7.092 | 704,983 | -10,830 | 0.01% | 4,999,677 |
| 2010-07-26 | 2010-07-22 | 7.018 | 715,813 | -11,912 | 0.01% | 5,023,603 |
| 2010-07-22 | 2010-07-20 | 6.833 | 727,725 | +6,498 | 0.01% | 4,972,801 |
| 2010-07-19 | 2010-07-15 | 6.833 | 721,227 | +16,244 | 0.01% | 4,928,398 |
| 2010-07-14 | 2010-07-12 | 7.110 | 704,983 | -17,327 | 0.01% | 5,012,697 |
| 2010-07-12 | 2010-07-08 | 7.000 | 722,310 | -1,083 | 0.01% | 5,055,859 |
| 2010-07-08 | 2010-07-06 | 7.166 | 723,393 | -48,732 | 0.01% | 5,183,679 |
| 2010-07-06 | 2010-07-02 | 6.759 | 772,125 | +32,488 | 0.01% | 5,219,162 |
| 2010-07-05 | 2010-06-30 | 6.944 | 739,637 | -5,415 | 0.01% | 5,136,160 |
| 2010-07-02 | 2010-06-29 | 6.833 | 745,052 | -21,658 | 0.01% | 5,091,203 |
| 2010-06-29 | 2010-06-25 | 6.889 | 766,710 | +5,415 | 0.01% | 5,281,680 |
| 2010-06-23 | 2010-06-21 | 7.295 | 761,295 | +27,073 | 0.01% | 5,553,697 |
| 2010-06-22 | 2010-06-18 | 7.037 | 734,222 | -5,415 | 0.01% | 5,166,358 |
| 2010-06-18 | 2010-06-15 | 7.110 | 739,637 | -64,975 | 0.01% | 5,259,100 |
| 2010-06-17 | 2010-06-14 | 6.944 | 804,612 | -108,293 | 0.01% | 5,587,357 |
| 2010-06-15 | 2010-06-11 | 6.815 | 912,905 | -108,292 | 0.01% | 6,221,342 |
| 2010-06-14 | 2010-06-10 | 6.649 | 1,021,197 | -57,395 | 0.01% | 6,789,599 |
| 2010-06-10 | 2010-06-08 | 6.464 | 1,078,592 | +3,249 | 0.01% | 6,971,999 |
| 2010-06-09 | 2010-06-07 | 6.519 | 1,075,343 | -3,249 | 0.01% | 7,010,578 |
| 2010-06-08 | 2010-06-04 | 6.575 | 1,078,592 | -5,415 | 0.01% | 7,091,519 |
| 2010-06-07 | 2010-06-03 | 6.630 | 1,084,007 | +3,249 | 0.01% | 7,187,182 |
| 2010-06-04 | 2010-06-02 | 6.446 | 1,080,758 | -8,663 | 0.01% | 6,966,040 |
| 2010-06-03 | 2010-06-01 | 6.482 | 1,089,421 | +35,736 | 0.01% | 7,062,118 |
| 2010-06-02 | 2010-05-31 | 6.630 | 1,053,685 | +8,664 | 0.01% | 6,986,141 |
| 2010-05-26 | 2010-05-24 | 6.409 | 1,045,021 | -676,828 | 0.01% | 6,697,097 |
| 2010-05-25 | 2010-05-20 | 6.242 | 1,721,849 | +32,488 | 0.02% | 10,748,401 |
| 2010-05-24 | 2010-05-19 | 6.298 | 1,689,361 | +48,731 | 0.02% | 10,639,199 |
| 2010-05-20 | 2010-05-18 | 6.501 | 1,640,630 | -10,829 | 0.02% | 10,665,603 |
| 2010-05-19 | 2010-05-17 | 6.372 | 1,651,459 | +687,657 | 0.02% | 10,522,501 |
| 2010-05-17 | 2010-05-13 | 6.667 | 963,802 | -747,218 | 0.01% | 6,425,799 |
| 2010-05-14 | 2010-05-12 | 6.519 | 1,711,020 | +743,969 | 0.02% | 11,154,803 |
| 2010-05-12 | 2010-05-10 | 6.686 | 967,051 | -368,194 | 0.01% | 6,465,320 |
| 2010-05-11 | 2010-05-07 | 6.279 | 1,335,245 | +43,317 | 0.02% | 8,384,400 |
| 2010-05-07 | 2010-05-05 | 6.390 | 1,291,928 | +341,121 | 0.02% | 8,255,559 |
| 2010-05-06 | 2010-05-04 | 6.612 | 950,807 | +5,415 | 0.01% | 6,286,479 |
| 2010-04-30 | 2010-04-28 | 6.741 | 945,392 | +54,146 | 0.01% | 6,372,897 |
| 2010-04-23 | 2010-04-21 | 7.474 | 891,246 | -5,415 | 0.01% | 6,661,137 |
| 2010-04-22 | 2010-04-20 | 7.380 | 896,661 | +24,545 | 0.01% | 6,616,992 |
| 2010-04-21 | 2010-04-19 | 7.096 | 872,116 | +5,298 | 0.01% | 6,188,960 |
| 2010-04-20 | 2010-04-16 | 7.153 | 866,818 | +5,299 | 0.01% | 6,200,443 |
| 2010-04-16 | 2010-04-14 | 7.549 | 861,519 | -47,686 | 0.01% | 6,503,998 |
| 2010-04-15 | 2010-04-13 | 7.493 | 909,205 | -52,984 | 0.01% | 6,812,522 |
| 2010-04-13 | 2010-04-09 | 7.512 | 962,189 | -5,298 | 0.01% | 7,227,682 |
| 2010-04-09 | 2010-04-07 | 7.455 | 967,487 | +31,790 | 0.01% | 7,212,699 |
| 2010-03-31 | 2010-03-29 | 7.172 | 935,697 | -5,298 | 0.01% | 6,710,802 |
| 2010-03-26 | 2010-03-24 | 7.115 | 940,995 | -545,735 | 0.01% | 6,695,519 |
| 2010-03-25 | 2010-03-23 | 7.059 | 1,486,730 | +473,677 | 0.02% | 10,494,440 |
| 2010-03-24 | 2010-03-22 | 6.719 | 1,013,053 | -185,444 | 0.01% | 6,806,718 |
| 2010-03-23 | 2010-03-19 | 6.719 | 1,198,497 | -2,120 | 0.02% | 8,052,719 |
| 2010-03-11 | 2010-03-09 | 6.719 | 1,200,617 | -5,298 | 0.02% | 8,066,963 |
| 2010-03-10 | 2010-03-08 | 6.776 | 1,205,915 | -42,387 | 0.02% | 8,170,840 |
| 2010-03-04 | 2010-03-02 | 6.644 | 1,248,302 | -31,791 | 0.02% | 8,293,119 |
| 2010-03-03 | 2010-03-01 | 6.644 | 1,280,093 | -5,298 | 0.02% | 8,504,323 |
| 2010-03-02 | 2010-02-26 | 6.436 | 1,285,391 | -7,418 | 0.02% | 8,272,661 |
| 2010-02-26 | 2010-02-24 | 6.266 | 1,292,809 | -5,298 | 0.02% | 8,100,802 |
| 2010-02-19 | 2010-02-17 | 6.342 | 1,298,107 | -5,298 | 0.02% | 8,232,000 |
| 2010-02-17 | 2010-02-11 | 6.323 | 1,303,405 | -5,299 | 0.02% | 8,240,997 |
| 2010-02-12 | 2010-02-10 | 6.172 | 1,308,704 | -630,509 | 0.02% | 8,076,901 |
| 2010-02-09 | 2010-02-05 | 6.077 | 1,939,213 | -21,194 | 0.03% | 11,785,200 |
| 2010-02-08 | 2010-02-04 | 6.323 | 1,960,407 | -5,298 | 0.03% | 12,395,003 |
| 2010-02-05 | 2010-02-03 | 6.474 | 1,965,705 | +26,492 | 0.03% | 12,725,300 |
| 2010-02-04 | 2010-02-02 | 6.285 | 1,939,213 | -26,492 | 0.03% | 12,187,800 |
| 2010-02-03 | 2010-02-01 | 6.228 | 1,965,705 | -109,147 | 0.03% | 12,243,000 |
| 2010-01-29 | 2010-01-27 | 6.058 | 2,074,852 | +742,835 | 0.03% | 12,570,360 |
| 2010-01-27 | 2010-01-25 | 6.379 | 1,332,017 | -3,179 | 0.02% | 8,497,321 |
| 2010-01-26 | 2010-01-22 | 6.304 | 1,335,196 | +31,791 | 0.02% | 8,416,801 |
| 2010-01-25 | 2010-01-21 | 6.209 | 1,303,405 | +52,984 | 0.02% | 8,093,397 |
| 2010-01-22 | 2010-01-20 | 6.436 | 1,250,421 | -545,735 | 0.02% | 8,047,597 |
| 2010-01-21 | 2010-01-19 | 6.625 | 1,796,156 | -5,299 | 0.02% | 11,898,898 |
| 2010-01-20 | 2010-01-18 | 6.511 | 1,801,455 | +5,299 | 0.02% | 11,730,002 |
| 2010-01-19 | 2010-01-15 | 6.644 | 1,796,156 | +19,074 | 0.02% | 11,932,798 |
| 2010-01-18 | 2010-01-14 | 6.644 | 1,777,082 | +545,735 | 0.02% | 11,806,080 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,231,347 | -10,597 | 0.02% | 8,064,278 |
| 2010-01-11 | 2010-01-07 | 6.360 | 1,241,944 | -1,060 | 0.02% | 7,899,280 |
| 2010-01-08 | 2010-01-06 | 6.455 | 1,243,004 | +21,194 | 0.02% | 8,023,322 |
| 2010-01-06 | 2010-01-04 | 6.134 | 1,221,810 | -4,239 | 0.02% | 7,494,499 |
| 2010-01-05 | 2009-12-31 | 6.115 | 1,226,049 | +3,179 | 0.02% | 7,497,361 |
| 2010-01-04 | 2009-12-29 | 6.096 | 1,222,870 | -5,298 | 0.02% | 7,454,841 |
| 2009-12-29 | 2009-12-24 | 6.040 | 1,228,168 | +5,298 | 0.02% | 7,417,599 |
| 2009-12-22 | 2009-12-18 | 5.964 | 1,222,870 | +5,299 | 0.02% | 7,293,281 |
| 2009-12-17 | 2009-12-15 | 6.304 | 1,217,571 | +2,119 | 0.02% | 7,675,317 |
| 2009-12-15 | 2009-12-11 | 6.266 | 1,215,452 | +5,298 | 0.02% | 7,616,080 |
| 2009-12-14 | 2009-12-10 | 6.304 | 1,210,154 | +49,805 | 0.02% | 7,628,562 |
| 2009-12-11 | 2009-12-09 | 6.342 | 1,160,349 | -18,014 | 0.02% | 7,358,402 |
| 2009-12-10 | 2009-12-08 | 6.417 | 1,178,363 | +5,298 | 0.02% | 7,561,598 |
| 2009-12-08 | 2009-12-04 | 6.644 | 1,173,065 | -5,298 | 0.02% | 7,793,281 |
| 2009-12-07 | 2009-12-03 | 6.757 | 1,178,363 | -5,299 | 0.02% | 7,961,918 |
| 2009-12-04 | 2009-12-02 | 6.681 | 1,183,662 | -5,298 | 0.02% | 7,908,362 |
| 2009-12-02 | 2009-11-30 | 6.474 | 1,188,960 | -5,298 | 0.02% | 7,696,919 |
| 2009-12-01 | 2009-11-27 | 6.285 | 1,194,258 | +2,119 | 0.02% | 7,505,817 |
| 2009-11-27 | 2009-11-25 | 6.681 | 1,192,139 | -5,299 | 0.02% | 7,964,999 |
| 2009-11-26 | 2009-11-24 | 6.549 | 1,197,438 | +5,299 | 0.02% | 7,842,203 |
| 2009-11-25 | 2009-11-23 | 6.530 | 1,192,139 | -9,537 | 0.02% | 7,784,999 |
| 2009-11-23 | 2009-11-19 | 6.719 | 1,201,676 | -323,202 | 0.02% | 8,074,078 |
| 2009-11-20 | 2009-11-18 | 6.776 | 1,524,878 | +272,337 | 0.02% | 10,332,017 |
| 2009-11-12 | 2009-11-10 | 6.681 | 1,252,541 | +4,239 | 0.02% | 8,368,561 |
| 2009-11-10 | 2009-11-06 | 6.625 | 1,248,302 | -5,299 | 0.02% | 8,269,559 |
| 2009-11-05 | 2009-11-03 | 6.455 | 1,253,601 | +6,359 | 0.02% | 8,091,723 |
| 2009-11-03 | 2009-10-30 | 6.625 | 1,247,242 | +20,133 | 0.02% | 8,262,537 |
| 2009-11-02 | 2009-10-29 | 6.511 | 1,227,109 | +61,462 | 0.02% | 7,990,203 |
| 2009-10-30 | 2009-10-28 | 6.644 | 1,165,647 | +37,089 | 0.02% | 7,743,999 |
| 2009-10-28 | 2009-10-23 | 6.889 | 1,128,558 | +3,179 | 0.02% | 7,774,497 |
| 2009-10-27 | 2009-10-22 | 6.813 | 1,125,379 | +52,984 | 0.02% | 7,667,638 |
| 2009-10-21 | 2009-10-19 | 7.172 | 1,072,395 | -10,597 | 0.01% | 7,691,197 |
| 2009-10-20 | 2009-10-16 | 7.172 | 1,082,992 | +5,298 | 0.01% | 7,767,199 |
| 2009-10-19 | 2009-10-15 | 7.266 | 1,077,694 | -13,776 | 0.01% | 7,830,902 |
| 2009-10-15 | 2009-10-13 | 7.134 | 1,091,470 | -5,298 | 0.01% | 7,786,803 |
| 2009-10-14 | 2009-10-12 | 7.040 | 1,096,768 | -15,895 | 0.01% | 7,721,100 |
| 2009-10-09 | 2009-10-07 | 7.059 | 1,112,663 | -5,299 | 0.02% | 7,853,999 |
| 2009-10-07 | 2009-10-05 | 6.681 | 1,117,962 | -7,417 | 0.02% | 7,469,403 |
| 2009-10-06 | 2009-10-02 | 6.662 | 1,125,379 | +52,984 | 0.02% | 7,497,718 |
| 2009-10-02 | 2009-09-29 | 7.002 | 1,072,395 | -5,299 | 0.01% | 7,509,037 |
| 2009-09-29 | 2009-09-25 | 7.040 | 1,077,694 | +47,686 | 0.01% | 7,586,822 |
| 2009-09-28 | 2009-09-24 | 7.002 | 1,030,008 | -7,418 | 0.01% | 7,212,239 |
| 2009-09-25 | 2009-09-23 | 7.153 | 1,037,426 | +25,432 | 0.01% | 7,420,820 |
| 2009-09-23 | 2009-09-21 | 7.210 | 1,011,994 | +10,597 | 0.01% | 7,296,202 |
| 2009-09-22 | 2009-09-18 | 7.398 | 1,001,397 | +3,179 | 0.01% | 7,408,801 |
| 2009-09-21 | 2009-09-17 | 7.474 | 998,218 | +37,089 | 0.01% | 7,460,641 |
| 2009-09-16 | 2009-09-14 | 7.474 | 961,129 | -21,194 | 0.01% | 7,183,440 |
| 2009-09-14 | 2009-09-10 | 7.663 | 982,323 | -5,298 | 0.01% | 7,527,243 |
| 2009-09-11 | 2009-09-09 | 7.644 | 987,621 | -2,119 | 0.01% | 7,549,200 |
| 2009-09-10 | 2009-09-08 | 7.814 | 989,740 | -16,955 | 0.01% | 7,733,517 |
| 2009-09-09 | 2009-09-07 | 7.682 | 1,006,695 | -5,299 | 0.01% | 7,732,998 |
| 2009-09-04 | 2009-09-02 | 7.380 | 1,011,994 | +52,984 | 0.01% | 7,468,102 |
| 2009-09-03 | 2009-09-01 | 7.644 | 959,010 | -10,596 | 0.01% | 7,330,502 |
| 2009-09-01 | 2009-08-28 | 7.568 | 969,606 | -38,149 | 0.01% | 7,338,296 |
| 2009-08-31 | 2009-08-27 | 7.304 | 1,007,755 | +21,194 | 0.01% | 7,360,740 |
| 2009-08-26 | 2009-08-24 | 7.342 | 986,561 | -5,299 | 0.01% | 7,243,177 |
| 2009-08-25 | 2009-08-21 | 7.247 | 991,860 | -3,179 | 0.01% | 7,188,482 |
| 2009-08-21 | 2009-08-19 | 7.096 | 995,039 | -5,298 | 0.01% | 7,061,281 |
| 2009-08-19 | 2009-08-17 | 7.342 | 1,000,337 | +10,597 | 0.01% | 7,344,319 |
| 2009-08-18 | 2009-08-14 | 7.719 | 989,740 | -11,657 | 0.01% | 7,640,117 |
| 2009-08-17 | 2009-08-13 | 7.738 | 1,001,397 | +31,791 | 0.01% | 7,749,001 |
| 2009-08-14 | 2009-08-12 | 7.606 | 969,606 | +49,804 | 0.01% | 7,374,896 |
| 2009-08-13 | 2009-08-11 | 7.965 | 919,802 | -52,984 | 0.01% | 7,325,923 |
| 2009-08-12 | 2009-08-10 | 8.002 | 972,786 | +45,567 | 0.01% | 7,784,644 |
| 2009-08-11 | 2009-08-07 | 7.870 | 927,219 | -39,208 | 0.01% | 7,297,497 |
| 2009-08-10 | 2009-08-06 | 8.210 | 966,427 | +77,356 | 0.01% | 7,934,396 |
| 2009-08-07 | 2009-08-05 | 7.719 | 889,071 | +9,537 | 0.01% | 6,863,021 |
| 2009-08-06 | 2009-08-04 | 7.757 | 879,534 | +8,478 | 0.01% | 6,822,602 |
| 2009-08-05 | 2009-08-03 | 7.795 | 871,056 | -5,299 | 0.01% | 6,789,717 |
| 2009-08-04 | 2009-07-31 | 7.625 | 876,355 | +5,299 | 0.01% | 6,682,162 |
| 2009-08-03 | 2009-07-30 | 7.549 | 871,056 | +66,759 | 0.01% | 6,575,998 |
| 2009-07-31 | 2009-07-29 | 7.568 | 804,297 | -199,219 | 0.01% | 6,087,184 |
| 2009-07-30 | 2009-07-28 | 7.833 | 1,003,516 | +28,611 | 0.01% | 7,860,098 |
| 2009-07-29 | 2009-07-27 | 7.719 | 974,905 | +140,937 | 0.01% | 7,525,601 |
| 2009-07-28 | 2009-07-24 | 7.625 | 833,968 | +15,896 | 0.01% | 6,358,963 |
| 2009-07-24 | 2009-07-22 | 7.606 | 818,072 | -15,896 | 0.01% | 6,222,317 |
| 2009-07-23 | 2009-07-21 | 7.663 | 833,968 | -7,417 | 0.01% | 6,390,443 |
| 2009-07-22 | 2009-07-20 | 7.644 | 841,385 | -13,776 | 0.01% | 6,431,398 |
| 2009-07-21 | 2009-07-17 | 7.247 | 855,161 | -29,671 | 0.01% | 6,197,759 |
| 2009-07-20 | 2009-07-16 | 7.342 | 884,832 | -52,984 | 0.01% | 6,496,299 |
| 2009-07-13 | 2009-07-09 | 6.964 | 937,816 | +14,835 | 0.01% | 6,531,299 |
| 2009-07-02 | 2009-06-29 | 7.304 | 922,981 | -5,298 | 0.01% | 6,741,543 |
| 2009-06-30 | 2009-06-26 | 7.380 | 928,279 | -10,597 | 0.01% | 6,850,320 |
| 2009-06-29 | 2009-06-25 | 7.134 | 938,876 | +5,299 | 0.01% | 6,698,161 |
| 2009-06-26 | 2009-06-24 | 7.134 | 933,577 | -10,597 | 0.01% | 6,660,357 |
| 2009-06-25 | 2009-06-23 | 6.776 | 944,174 | -1,600,116 | 0.01% | 6,397,379 |
| 2009-06-24 | 2009-06-22 | 6.795 | 2,544,290 | -58,282 | 0.03% | 17,287,201 |
| 2009-06-23 | 2009-06-19 | 6.681 | 2,602,572 | -15,895 | 0.04% | 17,388,479 |
| 2009-06-22 | 2009-06-18 | 6.681 | 2,618,467 | +1,573,623 | 0.04% | 17,494,677 |
| 2009-06-19 | 2009-06-17 | 6.700 | 1,044,844 | +10,597 | 0.01% | 7,000,602 |
| 2009-06-18 | 2009-06-16 | 6.700 | 1,034,247 | +68,879 | 0.01% | 6,929,600 |
| 2009-06-17 | 2009-06-15 | 6.889 | 965,368 | -26,492 | 0.01% | 6,650,302 |
| 2009-06-15 | 2009-06-11 | 7.229 | 991,860 | -5,298 | 0.01% | 7,169,762 |
| 2009-06-12 | 2009-06-10 | 7.229 | 997,158 | -44,507 | 0.01% | 7,208,059 |
| 2009-06-11 | 2009-06-09 | 6.927 | 1,041,665 | -26,492 | 0.01% | 7,215,222 |
| 2009-06-10 | 2009-06-08 | 6.983 | 1,068,157 | +21,194 | 0.01% | 7,459,202 |
| 2009-06-09 | 2009-06-05 | 7.247 | 1,046,963 | -5,298 | 0.01% | 7,587,839 |
| 2009-06-08 | 2009-06-04 | 7.210 | 1,052,261 | +15,895 | 0.01% | 7,586,517 |
| 2009-06-05 | 2009-06-03 | 7.229 | 1,036,366 | -50,865 | 0.01% | 7,491,478 |
| 2009-06-04 | 2009-06-02 | 7.115 | 1,087,231 | -15,895 | 0.01% | 7,736,041 |
| 2009-06-03 | 2009-06-01 | 7.266 | 1,103,126 | +42,387 | 0.02% | 8,015,699 |
| 2009-06-02 | 2009-05-29 | 6.870 | 1,060,739 | +42,387 | 0.01% | 7,287,281 |
| 2009-06-01 | 2009-05-27 | 6.908 | 1,018,352 | -1,059 | 0.01% | 7,034,522 |
| 2009-05-29 | 2009-05-26 | 6.568 | 1,019,411 | -5,299 | 0.01% | 6,695,517 |
| 2009-05-27 | 2009-05-25 | 6.511 | 1,024,710 | +5,299 | 0.01% | 6,672,301 |
| 2009-05-26 | 2009-05-22 | 6.474 | 1,019,411 | +3,179 | 0.01% | 6,599,317 |
| 2009-05-25 | 2009-05-21 | 6.549 | 1,016,232 | +10,596 | 0.01% | 6,655,458 |
| 2009-05-22 | 2009-05-20 | 6.738 | 1,005,636 | +3,179 | 0.01% | 6,775,863 |
| 2009-05-21 | 2009-05-19 | 6.889 | 1,002,457 | -15,895 | 0.01% | 6,905,803 |
| 2009-05-19 | 2009-05-15 | 6.681 | 1,018,352 | -15,895 | 0.01% | 6,803,882 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,034,247 | +15,895 | 0.01% | 6,734,400 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,018,352 | -19,074 | 0.01% | 6,630,902 |
| 2009-05-14 | 2009-05-12 | 6.719 | 1,037,426 | +5,298 | 0.01% | 6,970,480 |
| 2009-05-13 | 2009-05-11 | 6.851 | 1,032,128 | +15,896 | 0.01% | 7,071,243 |
| 2009-05-12 | 2009-05-08 | 7.096 | 1,016,232 | +39,208 | 0.01% | 7,211,677 |
| 2009-05-11 | 2009-05-07 | 7.247 | 977,024 | -5,299 | 0.01% | 7,080,958 |
| 2009-05-08 | 2009-05-06 | 7.455 | 982,323 | +5,299 | 0.01% | 7,323,303 |
| 2009-05-06 | 2009-05-04 | 7.455 | 977,024 | +5,298 | 0.01% | 7,283,798 |
| 2009-05-05 | 2009-04-30 | 7.266 | 971,726 | -12,716 | 0.01% | 7,060,901 |
| 2009-05-04 | 2009-04-29 | 6.945 | 984,442 | -21,194 | 0.01% | 6,837,440 |
| 2009-04-28 | 2009-04-24 | 6.757 | 1,005,636 | -15,895 | 0.01% | 6,794,843 |
| 2009-04-23 | 2009-04-21 | 6.694 | 1,021,531 | +19,782 | 0.01% | 6,837,899 |
| 2009-04-22 | 2009-04-20 | 6.926 | 1,001,749 | -5,169 | 0.01% | 6,938,043 |
| 2009-04-21 | 2009-04-17 | 6.752 | 1,006,918 | -15,507 | 0.01% | 6,798,523 |
| 2009-04-20 | 2009-04-16 | 6.674 | 1,022,425 | +10,338 | 0.01% | 6,824,103 |
| 2009-04-17 | 2009-04-15 | 7.023 | 1,012,087 | -2,067 | 0.01% | 7,107,543 |
| 2009-04-16 | 2009-04-14 | 6.965 | 1,014,154 | +10,338 | 0.01% | 7,063,199 |
| 2009-04-15 | 2009-04-09 | 6.578 | 1,003,816 | -1,034 | 0.01% | 6,602,799 |
| 2009-04-14 | 2009-04-08 | 6.268 | 1,004,850 | +10,338 | 0.01% | 6,298,560 |
| 2009-04-09 | 2009-04-07 | 6.539 | 994,512 | -5,169 | 0.01% | 6,503,120 |
| 2009-04-08 | 2009-04-06 | 6.694 | 999,681 | -5,169 | 0.01% | 6,691,640 |
| 2009-04-07 | 2009-04-03 | 6.674 | 1,004,850 | -13,439 | 0.01% | 6,706,800 |
| 2009-04-06 | 2009-04-02 | 6.829 | 1,018,289 | -784,652 | 0.01% | 6,954,098 |
| 2009-04-03 | 2009-04-01 | 6.423 | 1,802,941 | -596,500 | 0.03% | 11,580,162 |
| 2009-04-02 | 2009-03-31 | 6.191 | 2,399,441 | -258,449 | 0.03% | 14,854,399 |
| 2009-04-01 | 2009-03-30 | 6.036 | 2,657,890 | -165,408 | 0.04% | 16,043,039 |
| 2009-03-31 | 2009-03-27 | 6.268 | 2,823,298 | -197,455 | 0.04% | 17,696,883 |
| 2009-03-30 | 2009-03-26 | 6.133 | 3,020,753 | -31,014 | 0.04% | 18,525,482 |
| 2009-03-27 | 2009-03-25 | 5.959 | 3,051,767 | +24,812 | 0.04% | 18,184,323 |
| 2009-03-26 | 2009-03-24 | 6.171 | 3,026,955 | +69,264 | 0.04% | 18,680,637 |
| 2009-03-25 | 2009-03-23 | 6.055 | 2,957,691 | +10,338 | 0.04% | 17,909,859 |
| 2009-03-24 | 2009-03-20 | 5.881 | 2,947,353 | -532,405 | 0.04% | 17,334,079 |
| 2009-03-23 | 2009-03-19 | 5.978 | 3,479,758 | +510,695 | 0.05% | 20,801,879 |
| 2009-03-20 | 2009-03-18 | 5.804 | 2,969,063 | -18,608 | 0.04% | 17,232,001 |
| 2009-03-19 | 2009-03-17 | 5.668 | 2,987,671 | -68,231 | 0.04% | 16,935,399 |
| 2009-03-18 | 2009-03-16 | 5.707 | 3,055,902 | -9,304 | 0.04% | 17,440,401 |
| 2009-03-17 | 2009-03-13 | 5.494 | 3,065,206 | -67,197 | 0.04% | 16,841,200 |
| 2009-03-13 | 2009-03-11 | 5.340 | 3,132,403 | -37,216 | 0.04% | 16,725,602 |
| 2009-03-12 | 2009-03-10 | 5.301 | 3,169,619 | -439,364 | 0.04% | 16,801,678 |
| 2009-03-09 | 2009-03-05 | 5.146 | 3,608,983 | +8,271 | 0.05% | 18,572,121 |
| 2009-03-05 | 2009-03-03 | 5.127 | 3,600,712 | -196,422 | 0.05% | 18,459,898 |
| 2009-03-04 | 2009-03-02 | 4.991 | 3,797,134 | +199,523 | 0.05% | 18,952,682 |
| 2009-03-02 | 2009-02-26 | 5.223 | 3,597,611 | +15,507 | 0.05% | 18,792,000 |
| 2009-02-27 | 2009-02-25 | 5.417 | 3,582,104 | -421,789 | 0.05% | 19,404,000 |
| 2009-02-26 | 2009-02-24 | 5.282 | 4,003,893 | +323,578 | 0.06% | 21,146,580 |
| 2009-02-23 | 2009-02-19 | 5.320 | 3,680,315 | +87,873 | 0.05% | 19,580,002 |
| 2009-02-20 | 2009-02-18 | 5.359 | 3,592,442 | +15,507 | 0.05% | 19,251,500 |
| 2009-02-19 | 2009-02-17 | 5.243 | 3,576,935 | -5,169 | 0.05% | 18,753,200 |
| 2009-02-18 | 2009-02-16 | 5.456 | 3,582,104 | -27,913 | 0.05% | 19,542,600 |
| 2009-02-16 | 2009-02-12 | 5.243 | 3,610,017 | -9,304 | 0.05% | 18,926,642 |
| 2009-02-13 | 2009-02-11 | 5.436 | 3,619,321 | +5,169 | 0.05% | 19,675,622 |
| 2009-02-12 | 2009-02-10 | 5.591 | 3,614,152 | +9,304 | 0.05% | 20,206,882 |
| 2009-02-11 | 2009-02-09 | 5.688 | 3,604,848 | -229,502 | 0.05% | 20,503,563 |
| 2009-02-10 | 2009-02-06 | 5.649 | 3,834,350 | +223,300 | 0.05% | 21,660,558 |
| 2009-02-09 | 2009-02-05 | 5.475 | 3,611,050 | -28,947 | 0.05% | 19,770,378 |
| 2009-02-06 | 2009-02-04 | 5.378 | 3,639,997 | -17,574 | 0.05% | 19,576,762 |
| 2009-02-05 | 2009-02-03 | 5.340 | 3,657,571 | +36,183 | 0.05% | 19,529,759 |
| 2009-02-04 | 2009-02-02 | 5.282 | 3,621,388 | -10,338 | 0.05% | 19,126,378 |
| 2009-02-02 | 2009-01-29 | 5.223 | 3,631,726 | -351,491 | 0.05% | 18,970,199 |
| 2009-01-30 | 2009-01-23 | 5.030 | 3,983,217 | +51,690 | 0.06% | 20,035,600 |
| 2009-01-29 | 2009-01-22 | 5.030 | 3,931,527 | +6,203 | 0.05% | 19,775,599 |
| 2009-01-23 | 2009-01-21 | 5.185 | 3,925,324 | +294,632 | 0.05% | 20,351,918 |
| 2009-01-21 | 2009-01-19 | 5.359 | 3,630,692 | +5,169 | 0.05% | 19,456,478 |
| 2009-01-19 | 2009-01-15 | 4.991 | 3,625,523 | +10,337 | 0.05% | 18,096,118 |
| 2009-01-16 | 2009-01-14 | 5.107 | 3,615,186 | -1,033 | 0.05% | 18,464,162 |
| 2009-01-15 | 2009-01-13 | 5.146 | 3,616,219 | +15,507 | 0.05% | 18,609,358 |
| 2009-01-14 | 2009-01-12 | 5.282 | 3,600,712 | +18,608 | 0.05% | 19,017,178 |
| 2009-01-13 | 2009-01-09 | 5.591 | 3,582,104 | -277,057 | 0.05% | 20,027,700 |
| 2009-01-12 | 2009-01-08 | 5.533 | 3,859,161 | +262,584 | 0.05% | 21,352,758 |
| 2009-01-09 | 2009-01-07 | 5.862 | 3,596,577 | +27,912 | 0.05% | 21,082,739 |
| 2009-01-08 | 2009-01-06 | 6.171 | 3,568,665 | -29,980 | 0.05% | 22,023,762 |
| 2009-01-07 | 2009-01-05 | 6.171 | 3,598,645 | +7,237 | 0.05% | 22,208,781 |
| 2009-01-06 | 2009-01-02 | 5.939 | 3,591,408 | +65,129 | 0.05% | 21,330,359 |
| 2009-01-05 | 2008-12-31 | 5.591 | 3,526,279 | +5,169 | 0.05% | 19,715,580 |
| 2009-01-02 | 2008-12-29 | 5.572 | 3,521,110 | -27,913 | 0.05% | 19,618,560 |
| 2008-12-30 | 2008-12-24 | 5.378 | 3,549,023 | +19,643 | 0.05% | 19,087,482 |
| 2008-12-29 | 2008-12-22 | 5.610 | 3,529,380 | -3,102 | 0.05% | 19,801,198 |
| 2008-12-23 | 2008-12-19 | 5.823 | 3,532,482 | -51,690 | 0.05% | 20,570,341 |
| 2008-12-22 | 2008-12-18 | 6.055 | 3,584,172 | -307,037 | 0.05% | 21,703,422 |
| 2008-12-19 | 2008-12-17 | 5.959 | 3,891,209 | -31,014 | 0.05% | 23,186,239 |
| 2008-12-18 | 2008-12-16 | 5.746 | 3,922,223 | -79,602 | 0.05% | 22,536,360 |
| 2008-12-17 | 2008-12-15 | 5.649 | 4,001,825 | +100,278 | 0.06% | 22,606,638 |
| 2008-12-16 | 2008-12-12 | 5.417 | 3,901,547 | -4,135 | 0.05% | 21,134,400 |
| 2008-12-15 | 2008-12-11 | 5.804 | 3,905,682 | -12,406 | 0.05% | 22,667,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 3,918,088 | +251,213 | 0.05% | 23,194,801 |
| 2008-12-11 | 2008-12-09 | 5.610 | 3,666,875 | -18,609 | 0.05% | 20,572,598 |
| 2008-12-10 | 2008-12-08 | 5.862 | 3,685,484 | +298,767 | 0.05% | 21,603,902 |
| 2008-12-09 | 2008-12-05 | 5.862 | 3,386,717 | +229,503 | 0.05% | 19,852,563 |
| 2008-12-08 | 2008-12-04 | 5.959 | 3,157,214 | -254,314 | 0.04% | 18,812,641 |
| 2008-12-05 | 2008-12-03 | 5.726 | 3,411,528 | +75,467 | 0.05% | 19,536,002 |
| 2008-12-03 | 2008-12-01 | 5.746 | 3,336,061 | +6,203 | 0.05% | 19,168,383 |
| 2008-12-02 | 2008-11-28 | 5.707 | 3,329,858 | +10,338 | 0.05% | 19,003,901 |
| 2008-12-01 | 2008-11-27 | 5.514 | 3,319,520 | -38,250 | 0.05% | 18,302,701 |
| 2008-11-28 | 2008-11-26 | 5.649 | 3,357,770 | +8,270 | 0.05% | 18,968,319 |
| 2008-11-27 | 2008-11-25 | 5.417 | 3,349,500 | -34,115 | 0.05% | 18,144,001 |
| 2008-11-25 | 2008-11-21 | 5.030 | 3,383,615 | +10,338 | 0.05% | 17,019,599 |
| 2008-11-24 | 2008-11-20 | 4.875 | 3,373,277 | +12,405 | 0.05% | 16,445,519 |
| 2008-11-21 | 2008-11-19 | 5.165 | 3,360,872 | +20,676 | 0.05% | 17,360,342 |
| 2008-11-20 | 2008-11-18 | 5.204 | 3,340,196 | +41,352 | 0.05% | 17,382,781 |
| 2008-11-18 | 2008-11-14 | 5.436 | 3,298,844 | -70,298 | 0.05% | 17,933,421 |
| 2008-11-17 | 2008-11-13 | 5.185 | 3,369,142 | +3,101 | 0.05% | 17,468,240 |
| 2008-11-14 | 2008-11-12 | 5.514 | 3,366,041 | +103,380 | 0.05% | 18,559,202 |
| 2008-11-13 | 2008-11-11 | 5.456 | 3,262,661 | -27,912 | 0.05% | 17,799,840 |
| 2008-11-12 | 2008-11-10 | 5.572 | 3,290,573 | -322,545 | 0.05% | 18,334,077 |
| 2008-11-11 | 2008-11-07 | 4.991 | 3,613,118 | -8,270 | 0.05% | 18,034,200 |
| 2008-11-10 | 2008-11-06 | 4.643 | 3,621,388 | +56,858 | 0.05% | 16,814,399 |
| 2008-11-07 | 2008-11-05 | 5.378 | 3,564,530 | -12,405 | 0.05% | 19,170,883 |
| 2008-11-05 | 2008-11-03 | 5.320 | 3,576,935 | -41,352 | 0.05% | 19,030,000 |
| 2008-11-04 | 2008-10-31 | 5.262 | 3,618,287 | -45,487 | 0.05% | 19,040,000 |
| 2008-11-03 | 2008-10-30 | 5.417 | 3,663,774 | -114,751 | 0.05% | 19,846,400 |
| 2008-10-31 | 2008-10-29 | 4.701 | 3,778,525 | -377,336 | 0.05% | 17,763,298 |
| 2008-10-30 | 2008-10-28 | 4.353 | 4,155,861 | -222,266 | 0.06% | 18,090,000 |
| 2008-10-29 | 2008-10-27 | 3.869 | 4,378,127 | +604,771 | 0.06% | 16,939,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 3,773,356 | +44,453 | 0.05% | 17,008,998 |
| 2008-10-27 | 2008-10-23 | 4.933 | 3,728,903 | +7,236 | 0.05% | 18,395,699 |
| 2008-10-24 | 2008-10-22 | 5.127 | 3,721,667 | +348,390 | 0.05% | 19,080,002 |
| 2008-10-23 | 2008-10-21 | 5.591 | 3,373,277 | -17,575 | 0.05% | 18,860,139 |
| 2008-10-22 | 2008-10-20 | 5.533 | 3,390,852 | -589,264 | 0.05% | 18,761,601 |
| 2008-10-21 | 2008-10-17 | 5.049 | 3,980,116 | +89,941 | 0.06% | 20,097,002 |
| 2008-10-20 | 2008-10-16 | 5.417 | 3,890,175 | +475,546 | 0.05% | 21,072,798 |
| 2008-10-17 | 2008-10-15 | 5.804 | 3,414,629 | +35,149 | 0.05% | 19,818,000 |
| 2008-10-16 | 2008-10-14 | 6.288 | 3,379,480 | -291,531 | 0.05% | 21,248,500 |
| 2008-10-15 | 2008-10-13 | 5.997 | 3,671,011 | -594,432 | 0.05% | 22,016,203 |
| 2008-10-14 | 2008-10-10 | 5.165 | 4,265,443 | +149,900 | 0.06% | 22,032,838 |
| 2008-10-13 | 2008-10-09 | 5.417 | 4,115,543 | -26,879 | 0.06% | 22,293,600 |
| 2008-10-10 | 2008-10-08 | 5.223 | 4,142,422 | +413,519 | 0.06% | 21,637,802 |
| 2008-10-09 | 2008-10-06 | 5.765 | 3,728,903 | -5,169 | 0.05% | 21,497,719 |
| 2008-10-08 | 2008-10-03 | 6.133 | 3,734,072 | -310,139 | 0.05% | 22,900,079 |
| 2008-10-06 | 2008-10-02 | 6.365 | 4,044,211 | +15,507 | 0.06% | 25,740,960 |
| 2008-10-03 | 2008-09-30 | 6.055 | 4,028,704 | +315,308 | 0.06% | 24,395,220 |
| 2008-10-02 | 2008-09-29 | 5.920 | 3,713,396 | -22,744 | 0.05% | 21,983,039 |
| 2008-09-29 | 2008-09-25 | 6.462 | 3,736,140 | +258,449 | 0.05% | 24,141,522 |
| 2008-09-26 | 2008-09-24 | 6.481 | 3,477,691 | +10,338 | 0.05% | 22,538,802 |
| 2008-09-23 | 2008-09-19 | 7.042 | 3,467,353 | -377,335 | 0.05% | 24,417,122 |
| 2008-09-22 | 2008-09-18 | 5.843 | 3,844,688 | +25,845 | 0.05% | 22,462,758 |
| 2008-09-19 | 2008-09-17 | 5.552 | 3,818,843 | +661,629 | 0.05% | 21,203,558 |
| 2008-09-18 | 2008-09-16 | 5.746 | 3,157,214 | +845,646 | 0.04% | 18,140,761 |
| 2008-09-17 | 2008-09-12 | 6.558 | 2,311,568 | -154,036 | 0.03% | 15,160,077 |
| 2008-09-16 | 2008-09-11 | 6.520 | 2,465,604 | +184,016 | 0.03% | 16,074,899 |
| 2008-09-10 | 2008-09-08 | 7.274 | 2,281,588 | -124,056 | 0.03% | 16,596,637 |
| 2008-09-09 | 2008-09-05 | 6.887 | 2,405,644 | -8,270 | 0.03% | 16,568,241 |
| 2008-09-08 | 2008-09-04 | 7.139 | 2,413,914 | -67,197 | 0.03% | 17,232,298 |
| 2008-09-05 | 2008-09-03 | 7.332 | 2,481,111 | +17,575 | 0.03% | 18,192,000 |
| 2008-09-03 | 2008-09-01 | 7.564 | 2,463,536 | -170,577 | 0.03% | 18,635,056 |
| 2008-09-02 | 2008-08-29 | 7.719 | 2,634,113 | +98,211 | 0.04% | 20,333,041 |
| 2008-09-01 | 2008-08-28 | 7.564 | 2,535,902 | -57,893 | 0.04% | 19,182,458 |
| 2008-08-29 | 2008-08-27 | 7.913 | 2,593,795 | +10,338 | 0.04% | 20,523,621 |
| 2008-08-27 | 2008-08-25 | 7.642 | 2,583,457 | -5,169 | 0.04% | 19,742,101 |
| 2008-08-26 | 2008-08-21 | 7.352 | 2,588,626 | +28,946 | 0.04% | 19,030,401 |
| 2008-08-25 | 2008-08-20 | 7.700 | 2,559,680 | -25,844 | 0.04% | 19,708,964 |
| 2008-08-15 | 2008-08-13 | 7.700 | 2,585,524 | -25,845 | 0.04% | 19,907,957 |
| 2008-08-14 | 2008-08-12 | 7.835 | 2,611,369 | -6,203 | 0.04% | 20,460,597 |
| 2008-08-13 | 2008-08-11 | 7.990 | 2,617,572 | -35,149 | 0.04% | 20,914,319 |
| 2008-08-12 | 2008-08-08 | 7.971 | 2,652,721 | -46,521 | 0.04% | 21,143,838 |
| 2008-08-11 | 2008-08-07 | 8.125 | 2,699,242 | -36,183 | 0.04% | 21,932,400 |
| 2008-08-07 | 2008-08-04 | 8.222 | 2,735,425 | +25,845 | 0.04% | 22,491,001 |
| 2008-08-05 | 2008-08-01 | 8.377 | 2,709,580 | +27,913 | 0.04% | 22,697,860 |
| 2008-08-04 | 2008-07-31 | 8.319 | 2,681,667 | -12,406 | 0.04% | 22,308,396 |
| 2008-08-01 | 2008-07-30 | 8.300 | 2,694,073 | +2,068 | 0.04% | 22,359,480 |
| 2008-07-31 | 2008-07-29 | 8.067 | 2,692,005 | +22,743 | 0.04% | 21,717,356 |
| 2008-07-30 | 2008-07-28 | 8.261 | 2,669,262 | -5,169 | 0.04% | 22,050,280 |
| 2008-07-29 | 2008-07-25 | 8.183 | 2,674,431 | +14,473 | 0.04% | 21,886,021 |
| 2008-07-28 | 2008-07-24 | 8.532 | 2,659,958 | -357,693 | 0.04% | 22,693,862 |
| 2008-07-25 | 2008-07-23 | 8.628 | 3,017,651 | +62,027 | 0.04% | 26,037,478 |
| 2008-07-24 | 2008-07-22 | 8.416 | 2,955,624 | +5,169 | 0.04% | 24,873,304 |
| 2008-07-23 | 2008-07-21 | 8.454 | 2,950,455 | -12,405 | 0.04% | 24,943,964 |
| 2008-07-22 | 2008-07-18 | 8.241 | 2,962,860 | -1,013,120 | 0.04% | 24,418,319 |
| 2008-07-21 | 2008-07-17 | 8.241 | 3,975,980 | -5,169 | 0.06% | 32,767,917 |
| 2008-07-18 | 2008-07-16 | 8.009 | 3,981,149 | -46,521 | 0.06% | 31,886,277 |
| 2008-07-17 | 2008-07-15 | 8.029 | 4,027,670 | -1,140,278 | 0.06% | 32,336,798 |
| 2008-07-16 | 2008-07-14 | 8.416 | 5,167,948 | -4,135 | 0.07% | 43,491,304 |
| 2008-07-15 | 2008-07-11 | 8.512 | 5,172,083 | +144,732 | 0.07% | 44,026,403 |
| 2008-07-14 | 2008-07-10 | 8.319 | 5,027,351 | +29,980 | 0.07% | 41,821,798 |
| 2008-07-11 | 2008-07-09 | 8.087 | 4,997,371 | +12,405 | 0.07% | 40,412,239 |
| 2008-07-10 | 2008-07-08 | 7.642 | 4,984,966 | -45,487 | 0.07% | 38,093,803 |
| 2008-07-09 | 2008-07-07 | 8.009 | 5,030,453 | -485,884 | 0.07% | 40,290,483 |
| 2008-07-08 | 2008-07-04 | 7.584 | 5,516,337 | +5,387,112 | 0.08% | 41,834,241 |
| 2008-07-07 | 2008-07-03 | 7.777 | 129,225 | -4,969,458 | 0.00% | 1,005,004 |
| 2008-07-04 | 2008-07-02 | 7.990 | 5,098,683 | -292,564 | 0.07% | 40,738,319 |
| 2008-07-03 | 2008-06-30 | 8.203 | 5,391,247 | -256,382 | 0.08% | 44,223,196 |
| 2008-07-02 | 2008-06-27 | 8.145 | 5,647,629 | +29,980 | 0.08% | 45,998,460 |
| 2008-06-30 | 2008-06-26 | 8.435 | 5,617,649 | -1,034 | 0.08% | 47,384,481 |
| 2008-06-27 | 2008-06-25 | 8.590 | 5,618,683 | -10,338 | 0.08% | 48,262,803 |
| 2008-06-26 | 2008-06-24 | 8.416 | 5,629,021 | +36,183 | 0.08% | 47,371,503 |
| 2008-06-25 | 2008-06-23 | 8.512 | 5,592,838 | -2,067 | 0.08% | 47,608,002 |
| 2008-06-24 | 2008-06-20 | 8.570 | 5,594,905 | -787,753 | 0.08% | 47,950,317 |
| 2008-06-23 | 2008-06-19 | 8.667 | 6,382,658 | +5,169 | 0.09% | 55,319,039 |
| 2008-06-20 | 2008-06-18 | 9.054 | 6,377,489 | -10,338 | 0.09% | 57,741,839 |
| 2008-06-19 | 2008-06-17 | 8.861 | 6,387,827 | +10,338 | 0.09% | 56,599,639 |
| 2008-06-18 | 2008-06-16 | 8.919 | 6,377,489 | -62,028 | 0.09% | 56,878,179 |
| 2008-06-17 | 2008-06-13 | 8.628 | 6,439,517 | -59,960 | 0.09% | 55,562,681 |
| 2008-06-16 | 2008-06-12 | 8.957 | 6,499,477 | +57,893 | 0.09% | 58,217,619 |
| 2008-06-13 | 2008-06-11 | 9.015 | 6,441,584 | -41,352 | 0.09% | 58,072,916 |
| 2008-06-12 | 2008-06-10 | 9.093 | 6,482,936 | +53,757 | 0.09% | 58,947,397 |
| 2008-06-10 | 2008-06-05 | 9.557 | 6,429,179 | +1,107,196 | 0.09% | 61,443,721 |
| 2008-06-06 | 2008-06-04 | 9.499 | 5,321,983 | +21,710 | 0.07% | 50,553,359 |
| 2008-06-05 | 2008-06-03 | 9.576 | 5,300,273 | +465,208 | 0.07% | 50,757,296 |
| 2008-05-27 | 2008-05-23 | 10.969 | 4,835,065 | +927,315 | 0.07% | 53,037,179 |
| 2008-05-26 | 2008-05-22 | 10.253 | 3,907,750 | +17,575 | 0.05% | 40,068,001 |
| 2008-05-23 | 2008-05-21 | 10.389 | 3,890,175 | +260,516 | 0.05% | 40,414,617 |
| 2008-05-22 | 2008-05-20 | 10.389 | 3,629,659 | +32,048 | 0.05% | 37,708,143 |
| 2008-05-21 | 2008-05-19 | 10.698 | 3,597,611 | +142,664 | 0.05% | 38,488,800 |
| 2008-05-20 | 2008-05-16 | 10.853 | 3,454,947 | -39,284 | 0.05% | 37,497,239 |
| 2008-05-19 | 2008-05-15 | 10.524 | 3,494,231 | -10,338 | 0.05% | 36,774,396 |
| 2008-05-16 | 2008-05-14 | 10.679 | 3,504,569 | -51,690 | 0.05% | 37,425,597 |
| 2008-05-15 | 2008-05-13 | 10.795 | 3,556,259 | -1,042,067 | 0.05% | 38,390,399 |
| 2008-05-14 | 2008-05-09 | 10.853 | 4,598,326 | +26,879 | 0.06% | 49,906,563 |
| 2008-05-13 | 2008-05-08 | 10.718 | 4,571,447 | +415,586 | 0.06% | 48,995,759 |
| 2008-05-09 | 2008-05-07 | 10.447 | 4,155,861 | +505,526 | 0.06% | 43,416,000 |
| 2008-05-08 | 2008-05-06 | 10.737 | 3,650,335 | -81,669 | 0.05% | 39,194,104 |
| 2008-05-07 | 2008-05-05 | 10.428 | 3,732,004 | -10,338 | 0.05% | 38,915,795 |
| 2008-05-06 | 2008-05-02 | 10.428 | 3,742,342 | -8,271 | 0.05% | 39,023,595 |
| 2008-05-05 | 2008-04-30 | 10.099 | 3,750,613 | -20,676 | 0.05% | 37,876,322 |
| 2008-05-02 | 2008-04-29 | 10.215 | 3,771,289 | -98,210 | 0.05% | 38,522,882 |
| 2008-04-30 | 2008-04-28 | 10.060 | 3,869,499 | -143,698 | 0.05% | 38,927,196 |
| 2008-04-29 | 2008-04-25 | 10.324 | 4,013,197 | +69,264 | 0.06% | 41,431,800 |
| 2008-04-28 | 2008-04-24 | 10.481 | 3,943,933 | -35,817 | 0.05% | 41,337,171 |
| 2008-04-25 | 2008-04-23 | 10.403 | 3,979,750 | -68,143 | 0.06% | 41,399,537 |
| 2008-04-23 | 2008-04-21 | 10.127 | 4,047,893 | +55,938 | 0.06% | 40,993,997 |
| 2008-04-22 | 2008-04-18 | 9.911 | 3,991,955 | -20,341 | 0.06% | 39,564,000 |
| 2008-04-21 | 2008-04-17 | 10.029 | 4,012,296 | -73,228 | 0.06% | 40,238,998 |
| 2008-04-18 | 2008-04-16 | 9.636 | 4,085,524 | +39,665 | 0.06% | 39,366,596 |
| 2008-04-17 | 2008-04-15 | 9.518 | 4,045,859 | +48,819 | 0.06% | 38,507,039 |
| 2008-04-16 | 2008-04-14 | 9.616 | 3,997,040 | +112,893 | 0.06% | 38,435,397 |
| 2008-04-15 | 2008-04-11 | 10.147 | 3,884,147 | +57,973 | 0.06% | 39,412,082 |
| 2008-04-14 | 2008-04-10 | 10.088 | 3,826,174 | +26,443 | 0.05% | 38,598,115 |
| 2008-04-11 | 2008-04-09 | 10.068 | 3,799,731 | +86,450 | 0.05% | 38,256,640 |
| 2008-04-10 | 2008-04-08 | 10.285 | 3,713,281 | -13,222 | 0.05% | 38,189,460 |
| 2008-04-09 | 2008-04-07 | 10.403 | 3,726,503 | -27,460 | 0.05% | 38,765,123 |
| 2008-04-08 | 2008-04-03 | 9.970 | 3,753,963 | -55,939 | 0.05% | 37,426,737 |
| 2008-04-07 | 2008-04-02 | 9.813 | 3,809,902 | +15,256 | 0.05% | 37,385,085 |
| 2008-04-03 | 2008-04-01 | 9.616 | 3,794,646 | +7,120 | 0.05% | 36,489,183 |
| 2008-04-02 | 2008-03-31 | 9.596 | 3,787,526 | +63,057 | 0.05% | 36,346,238 |
| 2008-04-01 | 2008-03-28 | 10.068 | 3,724,469 | -86,450 | 0.05% | 37,498,884 |
| 2008-03-31 | 2008-03-27 | 9.636 | 3,810,919 | +33,563 | 0.05% | 36,720,604 |
| 2008-03-28 | 2008-03-26 | 9.773 | 3,777,356 | +50,853 | 0.05% | 36,917,163 |
| 2008-03-27 | 2008-03-25 | 9.754 | 3,726,503 | -17,290 | 0.05% | 36,346,883 |
| 2008-03-26 | 2008-03-20 | 8.947 | 3,743,793 | +12,205 | 0.05% | 33,497,102 |
| 2008-03-25 | 2008-03-19 | 9.518 | 3,731,588 | -19,324 | 0.05% | 35,515,920 |
| 2008-03-20 | 2008-03-18 | 9.282 | 3,750,912 | -118,996 | 0.05% | 34,814,719 |
| 2008-03-19 | 2008-03-17 | 9.301 | 3,869,908 | +117,979 | 0.05% | 35,995,300 |
| 2008-03-18 | 2008-03-14 | 10.344 | 3,751,929 | +105,774 | 0.05% | 38,808,278 |
| 2008-03-17 | 2008-03-13 | 10.658 | 3,646,155 | +53,904 | 0.05% | 38,861,399 |
| 2008-03-14 | 2008-03-12 | 11.268 | 3,592,251 | -94,586 | 0.05% | 40,476,720 |
| 2008-03-13 | 2008-03-11 | 11.228 | 3,686,837 | +104,757 | 0.05% | 41,397,495 |
| 2008-03-12 | 2008-03-10 | 11.051 | 3,582,080 | +517,682 | 0.05% | 39,587,275 |
| 2008-03-11 | 2008-03-07 | 10.914 | 3,064,398 | -257,315 | 0.04% | 33,444,305 |
| 2008-03-10 | 2008-03-06 | 11.287 | 3,321,713 | -6,103 | 0.05% | 37,493,675 |
| 2008-03-07 | 2008-03-05 | 11.209 | 3,327,816 | +80,348 | 0.05% | 37,300,803 |
| 2008-03-06 | 2008-03-04 | 10.933 | 3,247,468 | +245,111 | 0.05% | 35,506,159 |
| 2008-03-05 | 2008-03-03 | 11.268 | 3,002,357 | +57,972 | 0.04% | 33,829,920 |
| 2008-03-04 | 2008-02-29 | 11.700 | 2,944,385 | +5,086 | 0.04% | 34,450,504 |
| 2008-03-03 | 2008-02-28 | 11.897 | 2,939,299 | +77,296 | 0.04% | 34,968,996 |
| 2008-02-29 | 2008-02-27 | 12.074 | 2,862,003 | -55,938 | 0.04% | 34,555,921 |
| 2008-02-28 | 2008-02-26 | 11.799 | 2,917,941 | -25,427 | 0.04% | 34,427,998 |
| 2008-02-27 | 2008-02-25 | 11.622 | 2,943,368 | -195,275 | 0.04% | 34,207,085 |
| 2008-02-26 | 2008-02-22 | 11.759 | 3,138,643 | +154,593 | 0.04% | 36,908,562 |
| 2008-02-25 | 2008-02-21 | 11.740 | 2,984,050 | -60,006 | 0.04% | 35,031,961 |
| 2008-02-22 | 2008-02-20 | 11.779 | 3,044,056 | +94,586 | 0.04% | 35,856,135 |
| 2008-02-21 | 2008-02-19 | 12.428 | 2,949,470 | -169,849 | 0.04% | 36,656,001 |
| 2008-02-20 | 2008-02-18 | 12.310 | 3,119,319 | +57,973 | 0.04% | 38,398,843 |
| 2008-02-19 | 2008-02-15 | 12.192 | 3,061,346 | -175,952 | 0.04% | 37,323,995 |
| 2008-02-18 | 2008-02-14 | 11.818 | 3,237,298 | -691,599 | 0.05% | 38,259,665 |
| 2008-02-15 | 2008-02-13 | 11.287 | 3,928,897 | +4,068 | 0.06% | 44,347,236 |
| 2008-02-14 | 2008-02-12 | 11.032 | 3,924,829 | +11,187 | 0.06% | 43,297,978 |
| 2008-02-13 | 2008-02-11 | 10.737 | 3,913,642 | +126,116 | 0.06% | 42,020,165 |
| 2008-02-12 | 2008-02-06 | 11.012 | 3,787,526 | +142,388 | 0.05% | 41,708,797 |
| 2008-02-11 | 2008-02-04 | 11.858 | 3,645,138 | -130,184 | 0.05% | 43,223,039 |
| 2008-02-05 | 2008-02-01 | 11.445 | 3,775,322 | +552,263 | 0.05% | 43,207,685 |
| 2008-02-04 | 2008-01-31 | 10.757 | 3,223,059 | -275,623 | 0.05% | 34,668,863 |
| 2008-02-01 | 2008-01-30 | 10.973 | 3,498,682 | -723,128 | 0.05% | 38,390,404 |
| 2008-01-31 | 2008-01-29 | 11.169 | 4,221,810 | +19,324 | 0.06% | 47,155,357 |
| 2008-01-30 | 2008-01-28 | 11.051 | 4,202,486 | +58,989 | 0.06% | 46,443,678 |
| 2008-01-29 | 2008-01-25 | 11.622 | 4,143,497 | +55,938 | 0.06% | 48,154,683 |
| 2008-01-28 | 2008-01-24 | 11.091 | 4,087,559 | -137,302 | 0.06% | 45,334,325 |
| 2008-01-25 | 2008-01-23 | 11.484 | 4,224,861 | -142,389 | 0.06% | 48,518,715 |
| 2008-01-24 | 2008-01-22 | 10.481 | 4,367,250 | +269,521 | 0.06% | 45,774,044 |
| 2008-01-23 | 2008-01-21 | 11.877 | 4,097,729 | +304,100 | 0.06% | 48,670,319 |
| 2008-01-22 | 2008-01-18 | 12.880 | 3,793,629 | -57,972 | 0.05% | 48,863,005 |
| 2008-01-21 | 2008-01-17 | 12.526 | 3,851,601 | -124,081 | 0.05% | 48,246,381 |
| 2008-01-18 | 2008-01-16 | 12.015 | 3,975,682 | +961,120 | 0.06% | 47,767,979 |
| 2008-01-17 | 2008-01-15 | 12.133 | 3,014,562 | +647,867 | 0.04% | 36,575,764 |
| 2008-01-16 | 2008-01-14 | 13.234 | 2,366,695 | -104,757 | 0.03% | 31,321,415 |
| 2008-01-15 | 2008-01-11 | 13.057 | 2,471,452 | -301,050 | 0.04% | 32,270,395 |
| 2008-01-14 | 2008-01-10 | 13.765 | 2,772,502 | -326,476 | 0.04% | 38,164,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 3,098,978 | -845,175 | 0.04% | 40,220,406 |
| 2008-01-10 | 2008-01-08 | 12.231 | 3,944,153 | -455,643 | 0.06% | 48,242,317 |
| 2008-01-09 | 2008-01-07 | 11.995 | 4,399,796 | +292,913 | 0.06% | 52,777,206 |
| 2008-01-08 | 2008-01-04 | 12.153 | 4,106,883 | +497,342 | 0.06% | 49,909,684 |
| 2008-01-07 | 2008-01-03 | 12.054 | 3,609,541 | +15,256 | 0.05% | 43,510,740 |
| 2008-01-04 | 2008-01-02 | 12.251 | 3,594,285 | -50,853 | 0.05% | 44,033,639 |
| 2008-01-03 | 2007-12-31 | 12.192 | 3,645,138 | -25,427 | 0.05% | 44,441,599 |
| 2008-01-02 | 2007-12-27 | 12.349 | 3,670,565 | +210,532 | 0.05% | 45,329,046 |
| 2007-12-28 | 2007-12-24 | 11.622 | 3,460,033 | -26,444 | 0.05% | 40,211,636 |
| 2007-12-27 | 2007-12-20 | 11.405 | 3,486,477 | +34,580 | 0.05% | 39,764,801 |
| 2007-12-21 | 2007-12-19 | 11.327 | 3,451,897 | -48,819 | 0.05% | 39,098,881 |
| 2007-12-20 | 2007-12-18 | 11.366 | 3,500,716 | -62,040 | 0.05% | 39,789,523 |
| 2007-12-19 | 2007-12-17 | 10.816 | 3,562,756 | +123,064 | 0.05% | 38,532,997 |
| 2007-12-18 | 2007-12-14 | 11.248 | 3,439,692 | -185,105 | 0.05% | 38,690,078 |
| 2007-12-17 | 2007-12-13 | 11.445 | 3,624,797 | -31,529 | 0.05% | 41,484,961 |
| 2007-12-14 | 2007-12-12 | 11.877 | 3,656,326 | +459,711 | 0.05% | 43,427,604 |
| 2007-12-13 | 2007-12-11 | 12.113 | 3,196,615 | +328,510 | 0.05% | 38,721,758 |
| 2007-12-12 | 2007-12-10 | 11.995 | 2,868,105 | +16,273 | 0.04% | 34,403,997 |
| 2007-12-11 | 2007-12-07 | 12.212 | 2,851,832 | -495,308 | 0.04% | 34,825,676 |
| 2007-12-10 | 2007-12-06 | 12.408 | 3,347,140 | -616,337 | 0.05% | 41,532,422 |
| 2007-12-07 | 2007-12-05 | 12.802 | 3,963,477 | +1,139,105 | 0.06% | 50,738,935 |
| 2007-12-06 | 2007-12-04 | 12.467 | 2,824,372 | +10,171 | 0.04% | 35,212,363 |
| 2007-12-05 | 2007-12-03 | 12.153 | 2,814,201 | -45,768 | 0.04% | 34,200,118 |
| 2007-12-04 | 2007-11-30 | 12.192 | 2,859,969 | -84,416 | 0.04% | 34,868,802 |
| 2007-12-03 | 2007-11-29 | 12.310 | 2,944,385 | -24,409 | 0.04% | 36,245,404 |
| 2007-11-30 | 2007-11-28 | 11.858 | 2,968,794 | -202,395 | 0.04% | 35,203,139 |
| 2007-11-29 | 2007-11-27 | 11.248 | 3,171,189 | +92,553 | 0.04% | 35,669,923 |
| 2007-11-28 | 2007-11-26 | 11.228 | 3,078,636 | -136,286 | 0.04% | 34,568,336 |
| 2007-11-27 | 2007-11-23 | 10.776 | 3,214,922 | +147,473 | 0.05% | 34,644,557 |
| 2007-11-26 | 2007-11-22 | 10.816 | 3,067,449 | -185,104 | 0.04% | 33,176,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 3,252,553 | -231,890 | 0.05% | 34,538,396 |
| 2007-11-22 | 2007-11-20 | 11.582 | 3,484,443 | +188,156 | 0.05% | 40,358,282 |
| 2007-11-21 | 2007-11-19 | 10.717 | 3,296,287 | +203,412 | 0.05% | 35,326,901 |
| 2007-11-20 | 2007-11-16 | 10.245 | 3,092,875 | +31,529 | 0.04% | 31,687,218 |
| 2007-11-19 | 2007-11-15 | 10.874 | 3,061,346 | +3,051 | 0.04% | 33,290,596 |
| 2007-11-16 | 2007-11-14 | 11.307 | 3,058,295 | -88,484 | 0.04% | 34,580,497 |
| 2007-11-15 | 2007-11-13 | 10.462 | 3,146,779 | +43,733 | 0.04% | 32,920,157 |
| 2007-11-14 | 2007-11-12 | 9.970 | 3,103,046 | +124,081 | 0.04% | 30,937,142 |
| 2007-11-13 | 2007-11-09 | 10.658 | 2,978,965 | -1,532,707 | 0.04% | 31,750,364 |
| 2007-11-12 | 2007-11-08 | 10.776 | 4,511,672 | +43,734 | 0.06% | 48,618,560 |
| 2007-11-09 | 2007-11-07 | 11.110 | 4,467,938 | +180,019 | 0.06% | 49,640,895 |
| 2007-11-08 | 2007-11-06 | 11.425 | 4,287,919 | +230,872 | 0.06% | 48,989,919 |
| 2007-11-07 | 2007-11-05 | 11.366 | 4,057,047 | +195,275 | 0.06% | 46,112,843 |
| 2007-11-06 | 2007-11-02 | 12.428 | 3,861,772 | -28,477 | 0.05% | 47,994,086 |
| 2007-11-05 | 2007-11-01 | 12.920 | 3,890,249 | -1,017 | 0.06% | 50,260,498 |
| 2007-11-02 | 2007-10-31 | 13.156 | 3,891,266 | +144,422 | 0.06% | 51,191,877 |
| 2007-11-01 | 2007-10-30 | 13.097 | 3,746,844 | +4,068 | 0.05% | 49,070,881 |
| 2007-10-31 | 2007-10-29 | 13.352 | 3,742,776 | -638,712 | 0.05% | 49,974,404 |
| 2007-10-30 | 2007-10-26 | 12.644 | 4,381,488 | -492,257 | 0.06% | 55,400,874 |
| 2007-10-29 | 2007-10-25 | 12.487 | 4,873,745 | +395,636 | 0.07% | 60,858,402 |
| 2007-10-26 | 2007-10-24 | 12.684 | 4,478,109 | +998,752 | 0.06% | 56,798,699 |
| 2007-10-25 | 2007-10-23 | 13.077 | 3,479,357 | -514,632 | 0.05% | 45,499,294 |
| 2007-10-24 | 2007-10-22 | 12.802 | 3,993,989 | +266,469 | 0.06% | 51,129,538 |
| 2007-10-23 | 2007-10-18 | 13.372 | 3,727,520 | +209,514 | 0.05% | 49,844,003 |
| 2007-10-22 | 2007-10-17 | 13.981 | 3,518,006 | +564,468 | 0.05% | 49,186,984 |
| 2007-10-18 | 2007-10-16 | 14.158 | 2,953,538 | +212,565 | 0.04% | 41,817,597 |
| 2007-10-17 | 2007-10-15 | 14.198 | 2,740,973 | -1,023,161 | 0.04% | 38,915,801 |
| 2007-10-16 | 2007-10-12 | 13.392 | 3,764,134 | +478,018 | 0.05% | 50,407,621 |
| 2007-10-15 | 2007-10-11 | 12.998 | 3,286,116 | -1,695,437 | 0.05% | 42,713,815 |
| 2007-10-12 | 2007-10-10 | 11.838 | 4,981,553 | +40,682 | 0.07% | 58,971,919 |
| 2007-10-11 | 2007-10-09 | 12.133 | 4,940,871 | +111,877 | 0.07% | 59,947,724 |
| 2007-10-10 | 2007-10-08 | 11.759 | 4,828,994 | +2,281,262 | 0.07% | 56,786,077 |
| 2007-10-09 | 2007-10-05 | 12.251 | 2,547,732 | -926,540 | 0.04% | 31,212,302 |
| 2007-10-08 | 2007-10-04 | 11.976 | 3,474,272 | +1,232,675 | 0.05% | 41,606,878 |
| 2007-10-05 | 2007-10-03 | 12.526 | 2,241,597 | +270,537 | 0.03% | 28,078,958 |
| 2007-10-04 | 2007-10-02 | 12.782 | 1,971,060 | +31,529 | 0.03% | 25,194,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 1,939,531 | -112,893 | 0.03% | 22,350,043 |
| 2007-10-02 | 2007-09-27 | 11.445 | 2,052,424 | -1,282,511 | 0.03% | 23,489,517 |
| 2007-09-28 | 2007-09-25 | 10.108 | 3,334,935 | +1,556,099 | 0.05% | 33,708,118 |
| 2007-09-27 | 2007-09-24 | 9.439 | 1,778,836 | +713,976 | 0.03% | 16,790,405 |
| 2007-09-25 | 2007-09-21 | 9.065 | 1,064,860 | +3,051 | 0.02% | 9,653,337 |
| 2007-09-24 | 2007-09-20 | 9.183 | 1,061,809 | -1,268,272 | 0.02% | 9,750,958 |
| 2007-09-21 | 2007-09-19 | 9.164 | 2,330,081 | -28,478 | 0.03% | 21,352,118 |
| 2007-09-20 | 2007-09-18 | 9.105 | 2,358,559 | -248,162 | 0.03% | 21,473,941 |
| 2007-09-19 | 2007-09-17 | 8.829 | 2,606,721 | -167,815 | 0.04% | 23,015,738 |
| 2007-09-18 | 2007-09-14 | 8.790 | 2,774,536 | +5,085 | 0.04% | 24,388,321 |
| 2007-09-17 | 2007-09-13 | 8.574 | 2,769,451 | -205,445 | 0.04% | 23,744,564 |
| 2007-09-13 | 2007-09-11 | 8.829 | 2,974,896 | +5,085 | 0.04% | 26,266,496 |
| 2007-09-12 | 2007-09-10 | 8.967 | 2,969,811 | +20,341 | 0.04% | 26,630,399 |
| 2007-09-11 | 2007-09-07 | 8.967 | 2,949,470 | -5,587,720 | 0.04% | 26,448,000 |
| 2007-09-10 | 2007-09-06 | 9.105 | 8,537,190 | +11,188 | 0.12% | 77,728,441 |
| 2007-09-07 | 2007-09-05 | 9.105 | 8,526,002 | -278,674 | 0.12% | 77,626,577 |
| 2007-09-06 | 2007-09-04 | 9.046 | 8,804,676 | +175,951 | 0.12% | 79,644,397 |
| 2007-09-05 | 2007-09-03 | 8.829 | 8,628,725 | -10,171 | 0.12% | 76,186,318 |
| 2007-09-03 | 2007-08-30 | 8.692 | 8,638,896 | -25,426 | 0.12% | 75,086,962 |
| 2007-08-31 | 2007-08-29 | 8.711 | 8,664,322 | -564,468 | 0.12% | 75,478,338 |
| 2007-08-30 | 2007-08-28 | 8.711 | 9,228,790 | +1,554,066 | 0.13% | 80,395,642 |
| 2007-08-29 | 2007-08-27 | 8.829 | 7,674,724 | +3,500,715 | 0.11% | 67,763,078 |
| 2007-08-28 | 2007-08-24 | 8.436 | 4,174,009 | +3,186,445 | 0.06% | 35,212,324 |
| 2007-08-27 | 2007-08-23 | 8.318 | 987,564 | -67,126 | 0.01% | 8,214,661 |
| 2007-08-24 | 2007-08-22 | 8.239 | 1,054,690 | +61,024 | 0.01% | 8,690,062 |
| 2007-08-23 | 2007-08-21 | 8.023 | 993,666 | -23,393 | 0.01% | 7,972,318 |
| 2007-08-22 | 2007-08-20 | 8.043 | 1,017,059 | -2,034 | 0.01% | 8,180,003 |
| 2007-08-21 | 2007-08-17 | 7.473 | 1,019,093 | -42,716 | 0.01% | 7,615,202 |
| 2007-08-20 | 2007-08-16 | 7.571 | 1,061,809 | -101,706 | 0.02% | 8,038,799 |
| 2007-08-17 | 2007-08-15 | 7.885 | 1,163,515 | -317,322 | 0.02% | 9,174,880 |
| 2007-08-16 | 2007-08-14 | 8.121 | 1,480,837 | +12,204 | 0.02% | 12,026,557 |
| 2007-08-15 | 2007-08-13 | 8.043 | 1,468,633 | +25,427 | 0.02% | 11,811,923 |
| 2007-08-14 | 2007-08-10 | 8.062 | 1,443,206 | -40,683 | 0.02% | 11,635,799 |
| 2007-08-13 | 2007-08-09 | 8.338 | 1,483,889 | -5,085 | 0.02% | 12,372,324 |
| 2007-08-09 | 2007-08-07 | 8.141 | 1,488,974 | +5,085 | 0.02% | 12,121,922 |
| 2007-08-08 | 2007-08-06 | 8.220 | 1,483,889 | +18,308 | 0.02% | 12,197,244 |
| 2007-08-07 | 2007-08-03 | 8.534 | 1,465,581 | +3,051 | 0.02% | 12,507,876 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,462,530 | -63,058 | 0.02% | 12,453,078 |
| 2007-08-03 | 2007-08-01 | 8.574 | 1,525,588 | -50,853 | 0.02% | 13,080,001 |
| 2007-07-31 | 2007-07-27 | 8.829 | 1,576,441 | +9,154 | 0.02% | 13,919,001 |
| 2007-07-30 | 2007-07-26 | 9.183 | 1,567,287 | +5,085 | 0.02% | 14,392,937 |
| 2007-07-27 | 2007-07-25 | 9.301 | 1,562,202 | +7,119 | 0.02% | 14,530,560 |
| 2007-07-26 | 2007-07-24 | 9.400 | 1,555,083 | -40,682 | 0.02% | 14,617,244 |
| 2007-07-25 | 2007-07-23 | 9.144 | 1,595,765 | +24,409 | 0.02% | 14,591,700 |
| 2007-07-24 | 2007-07-20 | 9.144 | 1,571,356 | +20,342 | 0.02% | 14,368,504 |
| 2007-07-23 | 2007-07-19 | 9.065 | 1,551,014 | -27,461 | 0.02% | 14,060,497 |
| 2007-07-20 | 2007-07-18 | 8.928 | 1,578,475 | +10,171 | 0.02% | 14,092,160 |
| 2007-07-19 | 2007-07-17 | 9.105 | 1,568,304 | +5,085 | 0.02% | 14,278,917 |
| 2007-07-18 | 2007-07-16 | 9.183 | 1,563,219 | +314,271 | 0.02% | 14,355,579 |
| 2007-07-17 | 2007-07-13 | 9.419 | 1,248,948 | -15,256 | 0.02% | 11,764,240 |
| 2007-07-16 | 2007-07-12 | 9.439 | 1,264,204 | +135,269 | 0.02% | 11,932,801 |
| 2007-07-13 | 2007-07-11 | 9.341 | 1,128,935 | +154,593 | 0.02% | 10,545,000 |
| 2007-07-12 | 2007-07-10 | 9.734 | 974,342 | +41,699 | 0.01% | 9,484,199 |
| 2007-07-11 | 2007-07-09 | 9.675 | 932,643 | -61,023 | 0.01% | 9,023,282 |
| 2007-07-10 | 2007-07-06 | 9.459 | 993,666 | -4,068 | 0.01% | 9,398,738 |
| 2007-07-09 | 2007-07-05 | 9.380 | 997,734 | -472,933 | 0.01% | 9,358,735 |
| 2007-07-06 | 2007-07-04 | 9.616 | 1,470,667 | -577,689 | 0.02% | 14,141,882 |
| 2007-07-04 | 2007-06-29 | 9.046 | 2,048,356 | +376,312 | 0.03% | 18,528,800 |
| 2007-07-03 | 2007-06-28 | 9.203 | 1,672,044 | -46,785 | 0.02% | 15,387,837 |
| 2007-06-29 | 2007-06-27 | 9.321 | 1,718,829 | -132,218 | 0.02% | 16,021,200 |
| 2007-06-28 | 2007-06-26 | 9.380 | 1,851,047 | +54,922 | 0.03% | 17,362,803 |
| 2007-06-27 | 2007-06-25 | 9.557 | 1,796,125 | -33,563 | 0.03% | 17,165,515 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,829,688 | 0.03% | 17,414,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy