History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | -1,903 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 1,903 | -28,545 | 0.00% | 10,680 |
| 2025-04-30 | 2025-04-28 | 5.696 | 30,448 | -19,030 | 0.00% | 173,442 |
| 2025-04-10 | 2025-04-08 | 5.959 | 49,478 | -3,805 | 0.00% | 294,843 |
| 2025-04-02 | 2025-03-31 | 6.138 | 53,283 | +19,029 | 0.00% | 327,037 |
| 2025-03-10 | 2025-03-06 | 6.411 | 34,254 | -3,806 | 0.00% | 219,602 |
| 2025-03-04 | 2025-02-28 | 6.138 | 38,060 | -9,515 | 0.00% | 233,602 |
| 2024-11-19 | 2024-11-15 | 4.677 | 47,575 | -3,805 | 0.00% | 222,502 |
| 2024-11-07 | 2024-11-05 | 4.729 | 51,380 | +3,805 | 0.00% | 242,998 |
| 2024-10-09 | 2024-10-07 | 5.160 | 47,575 | +1,903 | 0.00% | 245,502 |
| 2024-09-05 | 2024-09-03 | 4.771 | 45,672 | +7,612 | 0.00% | 217,922 |
| 2024-09-03 | 2024-08-30 | 5.191 | 38,060 | +1,461 | 0.00% | 197,585 |
| 2024-06-07 | 2024-06-05 | 4.700 | 36,599 | -9,150 | 0.00% | 172,000 |
| 2024-06-06 | 2024-06-04 | 5.007 | 45,749 | -9,150 | 0.00% | 229,053 |
| 2024-06-05 | 2024-06-03 | 5.007 | 54,899 | +1,211 | 0.00% | 274,865 |
| 2024-05-22 | 2024-05-20 | 4.850 | 53,688 | +8,948 | 0.00% | 260,402 |
| 2024-05-10 | 2024-05-08 | 4.839 | 44,740 | +8,948 | 0.00% | 216,501 |
| 2024-04-25 | 2024-04-23 | 4.906 | 35,792 | -8,948 | 0.00% | 175,601 |
| 2024-04-12 | 2024-04-10 | 4.739 | 44,740 | -3,579 | 0.00% | 212,001 |
| 2024-03-14 | 2024-03-12 | 4.392 | 48,319 | +3,579 | 0.00% | 212,221 |
| 2024-03-11 | 2024-03-07 | 4.537 | 44,740 | +8,948 | 0.00% | 203,001 |
| 2023-12-04 | 2023-11-30 | 4.046 | 35,792 | -26,844 | 0.00% | 144,801 |
| 2023-11-29 | 2023-11-27 | 3.979 | 62,636 | +26,844 | 0.00% | 249,202 |
| 2023-09-12 | 2023-09-07 | 4.202 | 35,792 | -26,844 | 0.00% | 150,401 |
| 2023-08-23 | 2023-08-21 | 4.436 | 62,636 | +2,514 | 0.00% | 277,853 |
| 2023-08-09 | 2023-08-07 | 4.552 | 60,122 | +25,767 | 0.00% | 273,701 |
| 2023-05-31 | 2023-05-29 | 4.710 | 34,355 | +725 | 0.00% | 161,814 |
| 2023-02-01 | 2023-01-30 | 4.579 | 33,630 | -3,363 | 0.00% | 153,999 |
| 2023-01-20 | 2023-01-18 | 4.139 | 36,993 | +3,363 | 0.00% | 153,119 |
| 2023-01-05 | 2023-01-03 | 3.794 | 33,630 | -8,408 | 0.00% | 127,600 |
| 2023-01-03 | 2022-12-29 | 3.592 | 42,038 | +8,408 | 0.00% | 151,001 |
| 2022-09-27 | 2022-09-23 | 3.473 | 33,630 | -8,408 | 0.00% | 116,800 |
| 2022-08-31 | 2022-08-29 | 3.566 | 42,038 | +2,080 | 0.00% | 149,919 |
| 2022-06-20 | 2022-06-16 | 3.341 | 39,958 | -3,196 | 0.00% | 133,501 |
| 2022-05-31 | 2022-05-27 | 4.030 | 43,154 | +2,818 | 0.00% | 173,894 |
| 2022-04-29 | 2022-04-27 | 3.842 | 40,336 | +7,469 | 0.00% | 154,979 |
| 2022-02-23 | 2022-02-21 | 4.190 | 32,867 | -74,697 | 0.00% | 137,721 |
| 2021-11-15 | 2021-11-11 | 3.521 | 107,564 | +74,697 | 0.00% | 378,721 |
| 2021-10-19 | 2021-10-15 | 3.735 | 32,867 | -74,697 | 0.00% | 122,761 |
| 2021-08-13 | 2021-08-11 | 4.110 | 107,564 | +7,470 | 0.00% | 442,082 |
| 2021-07-21 | 2021-07-19 | 4.230 | 100,094 | -7,470 | 0.00% | 423,440 |
| 2021-07-15 | 2021-07-13 | 4.110 | 107,564 | -22,409 | 0.00% | 442,082 |
| 2021-07-02 | 2021-06-29 | 3.829 | 129,973 | +14,940 | 0.00% | 497,641 |
| 2021-06-24 | 2021-06-22 | 3.427 | 115,033 | +7,469 | 0.00% | 394,239 |
| 2021-05-11 | 2021-05-07 | 4.008 | 107,564 | +4,820 | 0.00% | 431,159 |
| 2021-03-19 | 2021-03-17 | 3.700 | 102,744 | -42,811 | 0.00% | 380,158 |
| 2021-03-17 | 2021-03-15 | 3.700 | 145,555 | +42,811 | 0.00% | 538,561 |
| 2021-03-16 | 2021-03-12 | 3.700 | 102,744 | -47,092 | 0.00% | 380,158 |
| 2021-03-15 | 2021-03-11 | 3.700 | 149,836 | +47,092 | 0.00% | 554,401 |
| 2021-03-10 | 2021-03-08 | 3.714 | 102,744 | -35,676 | 0.00% | 381,598 |
| 2021-03-03 | 2021-03-01 | 3.700 | 138,420 | -7,135 | 0.00% | 512,162 |
| 2021-03-01 | 2021-02-25 | 3.602 | 145,555 | +7,135 | 0.00% | 524,281 |
| 2021-01-19 | 2021-01-15 | 3.280 | 138,420 | -7,135 | 0.00% | 453,961 |
| 2021-01-18 | 2021-01-14 | 3.224 | 145,555 | -18,551 | 0.00% | 469,201 |
| 2021-01-15 | 2021-01-13 | 3.125 | 164,106 | -7,135 | 0.00% | 512,901 |
| 2021-01-11 | 2021-01-07 | 2.845 | 171,241 | +14,270 | 0.00% | 487,201 |
| 2021-01-05 | 2020-12-31 | 3.013 | 156,971 | +7,135 | 0.00% | 473,001 |
| 2020-12-10 | 2020-12-08 | 3.139 | 149,836 | +7,135 | 0.00% | 470,401 |
| 2020-10-27 | 2020-10-22 | 3.462 | 142,701 | +35,676 | 0.00% | 494,001 |
| 2020-07-06 | 2020-07-02 | 3.196 | 107,025 | -7,135 | 0.00% | 341,999 |
| 2020-06-30 | 2020-06-26 | 3.069 | 114,160 | +7,135 | 0.00% | 350,398 |
| 2020-06-02 | 2020-05-29 | 3.786 | 107,025 | -7,135 | 0.00% | 405,207 |
| 2020-06-01 | 2020-05-28 | 3.801 | 114,160 | +5,552 | 0.00% | 433,902 |
| 2020-03-26 | 2020-03-24 | 3.359 | 108,608 | -9,503 | 0.00% | 364,800 |
| 2020-03-19 | 2020-03-17 | 3.403 | 118,111 | -6,788 | 0.00% | 401,940 |
| 2020-03-12 | 2020-03-10 | 4.095 | 124,899 | +6,788 | 0.00% | 511,519 |
| 2020-03-11 | 2020-03-09 | 4.125 | 118,111 | +6,788 | 0.00% | 487,199 |
| 2020-03-04 | 2020-03-02 | 4.361 | 111,323 | -6,788 | 0.00% | 485,439 |
| 2020-03-03 | 2020-02-28 | 4.316 | 118,111 | +6,788 | 0.00% | 509,819 |
| 2020-02-19 | 2020-02-17 | 4.626 | 111,323 | +67,880 | 0.00% | 514,959 |
| 2020-02-10 | 2020-02-06 | 4.626 | 43,443 | -6,788 | 0.00% | 200,959 |
| 2020-02-04 | 2020-01-31 | 4.478 | 50,231 | +6,788 | 0.00% | 224,959 |
| 2020-01-22 | 2020-01-20 | 4.876 | 43,443 | -6,788 | 0.00% | 211,839 |
| 2020-01-21 | 2020-01-17 | 4.714 | 50,231 | +6,788 | 0.00% | 236,799 |
| 2019-11-13 | 2019-11-11 | 4.744 | 43,443 | +6,788 | 0.00% | 206,079 |
| 2019-08-19 | 2019-08-15 | 5.303 | 36,655 | -6,788 | 0.00% | 194,399 |
| 2019-07-30 | 2019-07-26 | 5.245 | 43,443 | +6,788 | 0.00% | 227,839 |
| 2019-07-15 | 2019-07-11 | 5.628 | 36,655 | -6,788 | 0.00% | 206,279 |
| 2019-07-12 | 2019-07-10 | 5.628 | 43,443 | +6,788 | 0.00% | 244,479 |
| 2019-06-03 | 2019-05-30 | 5.934 | 36,655 | +1,163 | 0.00% | 217,499 |
| 2019-05-28 | 2019-05-24 | 5.934 | 35,492 | -6,573 | 0.00% | 210,598 |
| 2019-05-27 | 2019-05-23 | 5.842 | 42,065 | +6,573 | 0.00% | 245,761 |
| 2019-05-22 | 2019-05-20 | 5.934 | 35,492 | -6,573 | 0.00% | 210,598 |
| 2019-05-17 | 2019-05-15 | 5.949 | 42,065 | +6,573 | 0.00% | 250,241 |
| 2018-11-30 | 2018-11-28 | 6.375 | 35,492 | -6,573 | 0.00% | 226,258 |
| 2018-11-29 | 2018-11-27 | 6.284 | 42,065 | +6,573 | 0.00% | 264,321 |
| 2018-11-06 | 2018-11-02 | 5.751 | 35,492 | -3,944 | 0.00% | 204,119 |
| 2018-11-01 | 2018-10-30 | 5.462 | 39,436 | +3,944 | 0.00% | 215,401 |
| 2018-06-11 | 2018-06-07 | 5.766 | 35,492 | -6,573 | 0.00% | 204,658 |
| 2018-05-31 | 2018-05-29 | 5.858 | 42,065 | +1,311 | 0.00% | 246,400 |
| 2018-05-25 | 2018-05-23 | 5.826 | 40,754 | -19,103 | 0.00% | 237,440 |
| 2018-02-21 | 2018-02-15 | 5.434 | 59,857 | -6,368 | 0.00% | 325,238 |
| 2018-02-20 | 2018-02-13 | 5.355 | 66,225 | +6,368 | 0.00% | 354,639 |
| 2018-02-09 | 2018-02-07 | 5.732 | 59,857 | +6,367 | 0.00% | 343,098 |
| 2018-01-30 | 2018-01-26 | 6.125 | 53,490 | -6,367 | 0.00% | 327,603 |
| 2017-12-11 | 2017-12-07 | 5.873 | 59,857 | +6,367 | 0.00% | 351,558 |
| 2017-12-06 | 2017-12-04 | 6.093 | 53,490 | -6,367 | 0.00% | 325,923 |
| 2017-11-16 | 2017-11-14 | 5.983 | 59,857 | +6,367 | 0.00% | 358,138 |
| 2017-10-20 | 2017-10-18 | 6.392 | 53,490 | -1,273 | 0.00% | 341,883 |
| 2017-10-12 | 2017-10-10 | 6.596 | 54,763 | -2,547 | 0.00% | 361,199 |
| 2017-08-30 | 2017-08-28 | 6.093 | 57,310 | -6,368 | 0.00% | 349,199 |
| 2017-08-11 | 2017-08-09 | 5.905 | 63,678 | -12,736 | 0.00% | 376,000 |
| 2017-05-29 | 2017-05-25 | 6.294 | 76,414 | -3,820 | 0.00% | 480,951 |
| 2017-05-26 | 2017-05-24 | 6.229 | 80,234 | +2,160 | 0.00% | 499,815 |
| 2017-05-04 | 2017-04-28 | 6.133 | 78,074 | -6,197 | 0.00% | 478,799 |
| 2017-03-22 | 2017-03-20 | 6.165 | 84,271 | +6,197 | 0.00% | 519,523 |
| 2017-02-24 | 2017-02-22 | 5.955 | 78,074 | -18,589 | 0.00% | 464,939 |
| 2017-02-23 | 2017-02-21 | 5.923 | 96,663 | +18,589 | 0.00% | 572,519 |
| 2017-02-20 | 2017-02-16 | 5.987 | 78,074 | +3,718 | 0.00% | 467,459 |
| 2017-02-14 | 2017-02-10 | 6.084 | 74,356 | -3,718 | 0.00% | 452,398 |
| 2017-02-09 | 2017-02-07 | 5.987 | 78,074 | +2,478 | 0.00% | 467,459 |
| 2017-01-24 | 2017-01-20 | 5.907 | 75,596 | -2,478 | 0.00% | 446,522 |
| 2017-01-23 | 2017-01-19 | 5.987 | 78,074 | -6,197 | 0.00% | 467,459 |
| 2017-01-10 | 2017-01-06 | 5.987 | 84,271 | -7,435 | 0.00% | 504,563 |
| 2017-01-03 | 2016-12-29 | 5.761 | 91,706 | -6,197 | 0.00% | 528,359 |
| 2016-12-19 | 2016-12-15 | 5.923 | 97,903 | +6,197 | 0.00% | 579,863 |
| 2016-12-13 | 2016-12-09 | 6.084 | 91,706 | -18,589 | 0.00% | 557,959 |
| 2016-12-02 | 2016-11-30 | 6.052 | 110,295 | -3,718 | 0.00% | 667,499 |
| 2016-11-29 | 2016-11-25 | 5.842 | 114,013 | +6,196 | 0.00% | 666,080 |
| 2016-11-16 | 2016-11-14 | 5.987 | 107,817 | +3,718 | 0.00% | 645,542 |
| 2016-11-15 | 2016-11-11 | 6.100 | 104,099 | +24,786 | 0.00% | 635,041 |
| 2016-11-07 | 2016-11-03 | 6.439 | 79,313 | +3,717 | 0.00% | 510,717 |
| 2016-11-03 | 2016-11-01 | 6.552 | 75,596 | -6,196 | 0.00% | 495,323 |
| 2016-10-25 | 2016-10-20 | 6.697 | 81,792 | -12,393 | 0.00% | 547,800 |
| 2016-10-12 | 2016-10-07 | 6.520 | 94,185 | -1,239 | 0.00% | 614,082 |
| 2016-09-23 | 2016-09-21 | 6.310 | 95,424 | -9,914 | 0.00% | 602,140 |
| 2016-09-22 | 2016-09-20 | 6.246 | 105,338 | +3,718 | 0.00% | 657,899 |
| 2016-09-21 | 2016-09-19 | 6.262 | 101,620 | -3,718 | 0.00% | 636,318 |
| 2016-09-15 | 2016-09-13 | 6.181 | 105,338 | +6,196 | 0.00% | 651,099 |
| 2016-09-13 | 2016-09-09 | 6.455 | 99,142 | +3,718 | 0.00% | 640,001 |
| 2016-09-12 | 2016-09-08 | 6.488 | 95,424 | -2,479 | 0.00% | 619,080 |
| 2016-08-25 | 2016-08-23 | 6.536 | 97,903 | +3,718 | 0.00% | 639,903 |
| 2016-08-24 | 2016-08-22 | 6.762 | 94,185 | -3,718 | 0.00% | 636,882 |
| 2016-08-09 | 2016-08-05 | 6.326 | 97,903 | -6,196 | 0.00% | 619,363 |
| 2016-07-25 | 2016-07-21 | 6.100 | 104,099 | +6,196 | 0.00% | 635,041 |
| 2016-06-27 | 2016-06-23 | 5.665 | 97,903 | +2,479 | 0.00% | 554,583 |
| 2016-05-30 | 2016-05-26 | 6.110 | 95,424 | +2,424 | 0.00% | 583,071 |
| 2016-04-26 | 2016-04-22 | 6.508 | 93,000 | +6,039 | 0.00% | 605,219 |
| 2016-04-12 | 2016-04-08 | 7.021 | 86,961 | -6,039 | 0.00% | 610,559 |
| 2016-04-11 | 2016-04-07 | 6.955 | 93,000 | -9,662 | 0.00% | 646,799 |
| 2016-03-01 | 2016-02-26 | 6.259 | 102,662 | -2,416 | 0.00% | 642,597 |
| 2016-02-01 | 2016-01-28 | 5.928 | 105,078 | -2,416 | 0.00% | 622,920 |
| 2016-01-15 | 2016-01-13 | 5.763 | 107,494 | -4,831 | 0.00% | 619,442 |
| 2016-01-11 | 2016-01-07 | 5.597 | 112,325 | -3,623 | 0.00% | 628,681 |
| 2015-12-30 | 2015-12-28 | 6.094 | 115,948 | -12,078 | 0.00% | 706,559 |
| 2015-12-23 | 2015-12-21 | 6.044 | 128,026 | -6,039 | 0.00% | 773,799 |
| 2015-12-17 | 2015-12-15 | 5.729 | 134,065 | -18,117 | 0.00% | 768,120 |
| 2015-12-11 | 2015-12-09 | 5.928 | 152,182 | -12,078 | 0.00% | 902,160 |
| 2015-12-10 | 2015-12-08 | 5.928 | 164,260 | +6,039 | 0.00% | 973,761 |
| 2015-12-07 | 2015-12-03 | 6.160 | 158,221 | +24,156 | 0.00% | 974,640 |
| 2015-11-30 | 2015-11-26 | 6.342 | 134,065 | +18,117 | 0.00% | 850,260 |
| 2015-11-27 | 2015-11-25 | 6.425 | 115,948 | +4,831 | 0.00% | 744,959 |
| 2015-11-26 | 2015-11-24 | 6.574 | 111,117 | -4,831 | 0.00% | 730,480 |
| 2015-11-25 | 2015-11-23 | 6.557 | 115,948 | +4,831 | 0.00% | 760,319 |
| 2015-11-13 | 2015-11-11 | 6.524 | 111,117 | -18,117 | 0.00% | 724,960 |
| 2015-11-12 | 2015-11-10 | 6.607 | 129,234 | +33,818 | 0.00% | 853,861 |
| 2015-11-11 | 2015-11-09 | 6.756 | 95,416 | +3,624 | 0.00% | 644,642 |
| 2015-11-09 | 2015-11-05 | 6.955 | 91,792 | -3,624 | 0.00% | 638,398 |
| 2015-11-06 | 2015-11-04 | 6.872 | 95,416 | -6,039 | 0.00% | 655,702 |
| 2015-11-04 | 2015-11-02 | 6.657 | 101,455 | +6,039 | 0.00% | 675,362 |
| 2015-11-02 | 2015-10-29 | 6.740 | 95,416 | +3,624 | 0.00% | 643,062 |
| 2015-10-30 | 2015-10-28 | 6.938 | 91,792 | -6,039 | 0.00% | 636,878 |
| 2015-10-29 | 2015-10-27 | 6.955 | 97,831 | -3,624 | 0.00% | 680,398 |
| 2015-10-28 | 2015-10-26 | 6.922 | 101,455 | -6,039 | 0.00% | 702,242 |
| 2015-10-22 | 2015-10-19 | 6.756 | 107,494 | -9,662 | 0.00% | 726,243 |
| 2015-10-20 | 2015-10-16 | 6.673 | 117,156 | +9,662 | 0.00% | 781,820 |
| 2015-10-19 | 2015-10-15 | 6.756 | 107,494 | -6,039 | 0.00% | 726,243 |
| 2015-10-15 | 2015-10-13 | 6.723 | 113,533 | +6,039 | 0.00% | 763,283 |
| 2015-10-14 | 2015-10-12 | 6.624 | 107,494 | -3,623 | 0.00% | 712,003 |
| 2015-09-25 | 2015-09-23 | 6.408 | 111,117 | +6,039 | 0.00% | 712,080 |
| 2015-09-23 | 2015-09-21 | 6.475 | 105,078 | +4,831 | 0.00% | 680,340 |
| 2015-09-21 | 2015-09-17 | 6.607 | 100,247 | +7,247 | 0.00% | 662,341 |
| 2015-09-11 | 2015-09-09 | 6.756 | 93,000 | -3,623 | 0.00% | 628,319 |
| 2015-09-07 | 2015-09-02 | 6.392 | 96,623 | -6,039 | 0.00% | 617,597 |
| 2015-09-02 | 2015-08-31 | 6.723 | 102,662 | +1,207 | 0.00% | 690,197 |
| 2015-09-01 | 2015-08-28 | 6.789 | 101,455 | +4,832 | 0.00% | 688,802 |
| 2015-08-31 | 2015-08-27 | 6.889 | 96,623 | +6,038 | 0.00% | 665,597 |
| 2015-08-27 | 2015-08-25 | 7.104 | 90,585 | +3,624 | 0.00% | 643,503 |
| 2015-08-26 | 2015-08-24 | 7.203 | 86,961 | +6,039 | 0.00% | 626,399 |
| 2015-08-25 | 2015-08-21 | 7.700 | 80,922 | -3,624 | 0.00% | 623,099 |
| 2015-08-24 | 2015-08-20 | 7.203 | 84,546 | -3,623 | 0.00% | 609,003 |
| 2015-08-18 | 2015-08-14 | 7.054 | 88,169 | +3,623 | 0.00% | 621,961 |
| 2015-08-12 | 2015-08-10 | 7.170 | 84,546 | -3,623 | 0.00% | 606,203 |
| 2015-08-10 | 2015-08-06 | 6.988 | 88,169 | -8,454 | 0.00% | 616,121 |
| 2015-08-03 | 2015-07-30 | 7.120 | 96,623 | -3,624 | 0.00% | 687,997 |
| 2015-07-30 | 2015-07-28 | 7.120 | 100,247 | +3,624 | 0.00% | 713,801 |
| 2015-07-27 | 2015-07-23 | 7.485 | 96,623 | +6,038 | 0.00% | 723,196 |
| 2015-07-24 | 2015-07-22 | 7.584 | 90,585 | +3,624 | 0.00% | 687,004 |
| 2015-07-23 | 2015-07-21 | 7.717 | 86,961 | -15,701 | 0.00% | 671,039 |
| 2015-07-17 | 2015-07-15 | 7.203 | 102,662 | +6,039 | 0.00% | 739,497 |
| 2015-07-15 | 2015-07-13 | 7.286 | 96,623 | -3,624 | 0.00% | 703,997 |
| 2015-07-13 | 2015-07-09 | 6.855 | 100,247 | -12,078 | 0.00% | 687,241 |
| 2015-07-10 | 2015-07-08 | 6.706 | 112,325 | -7,247 | 0.00% | 753,301 |
| 2015-07-09 | 2015-07-07 | 7.021 | 119,572 | +3,624 | 0.00% | 839,523 |
| 2015-07-06 | 2015-07-02 | 7.468 | 115,948 | +6,039 | 0.00% | 865,919 |
| 2015-06-30 | 2015-06-26 | 7.551 | 109,909 | +7,247 | 0.00% | 829,918 |
| 2015-06-26 | 2015-06-24 | 7.915 | 102,662 | +2,415 | 0.00% | 812,596 |
| 2015-06-25 | 2015-06-23 | 7.981 | 100,247 | -3,623 | 0.00% | 800,121 |
| 2015-06-24 | 2015-06-22 | 7.783 | 103,870 | -3,624 | 0.00% | 808,398 |
| 2015-06-23 | 2015-06-19 | 7.601 | 107,494 | -3,623 | 0.00% | 817,023 |
| 2015-06-22 | 2015-06-18 | 7.568 | 111,117 | +3,623 | 0.00% | 840,880 |
| 2015-06-18 | 2015-06-16 | 7.799 | 107,494 | +7,247 | 0.00% | 838,383 |
| 2015-06-17 | 2015-06-15 | 8.081 | 100,247 | +3,624 | 0.00% | 810,081 |
| 2015-06-12 | 2015-06-10 | 8.081 | 96,623 | +3,623 | 0.00% | 780,796 |
| 2015-06-11 | 2015-06-09 | 8.263 | 93,000 | +3,623 | 0.00% | 768,459 |
| 2015-06-10 | 2015-06-08 | 8.495 | 89,377 | -6,039 | 0.00% | 759,242 |
| 2015-06-08 | 2015-06-04 | 8.545 | 95,416 | -12,078 | 0.00% | 815,283 |
| 2015-06-05 | 2015-06-03 | 8.627 | 107,494 | +3,624 | 0.00% | 927,383 |
| 2015-06-02 | 2015-05-29 | 8.887 | 103,870 | -4,831 | 0.00% | 923,078 |
| 2015-06-01 | 2015-05-28 | 8.836 | 108,701 | +16,191 | 0.00% | 960,511 |
| 2015-05-28 | 2015-05-26 | 9.258 | 92,510 | -13,046 | 0.00% | 856,443 |
| 2015-05-27 | 2015-05-22 | 9.039 | 105,556 | +3,558 | 0.00% | 954,081 |
| 2015-05-26 | 2015-05-21 | 8.954 | 101,998 | +9,488 | 0.00% | 913,322 |
| 2015-05-22 | 2015-05-20 | 9.308 | 92,510 | +7,116 | 0.00% | 861,123 |
| 2015-05-20 | 2015-05-18 | 9.443 | 85,394 | +7,117 | 0.00% | 806,405 |
| 2015-05-19 | 2015-05-15 | 9.663 | 78,277 | -5,930 | 0.00% | 756,356 |
| 2015-05-18 | 2015-05-14 | 9.308 | 84,207 | +5,930 | 0.00% | 783,835 |
| 2015-05-15 | 2015-05-13 | 9.612 | 78,277 | -3,558 | 0.00% | 752,396 |
| 2015-05-14 | 2015-05-12 | 9.410 | 81,835 | +3,558 | 0.00% | 770,036 |
| 2015-05-12 | 2015-05-08 | 9.342 | 78,277 | -3,558 | 0.00% | 731,276 |
| 2015-05-11 | 2015-05-07 | 9.140 | 81,835 | +3,558 | 0.00% | 747,956 |
| 2015-04-30 | 2015-04-28 | 9.966 | 78,277 | -3,558 | 0.00% | 780,116 |
| 2015-04-29 | 2015-04-27 | 10.152 | 81,835 | -1,186 | 0.00% | 830,755 |
| 2015-04-28 | 2015-04-24 | 10.084 | 83,021 | -5,931 | 0.00% | 837,195 |
| 2015-04-24 | 2015-04-22 | 9.781 | 88,952 | -14,825 | 0.00% | 870,004 |
| 2015-04-20 | 2015-04-16 | 9.460 | 103,777 | -2,372 | 0.00% | 981,751 |
| 2015-04-16 | 2015-04-14 | 9.477 | 106,149 | -3,558 | 0.00% | 1,005,981 |
| 2015-04-15 | 2015-04-13 | 9.612 | 109,707 | +18,976 | 0.00% | 1,054,500 |
| 2015-04-14 | 2015-04-10 | 9.814 | 90,731 | -5,930 | 0.00% | 890,464 |
| 2015-04-13 | 2015-04-09 | 9.781 | 96,661 | -43,883 | 0.00% | 945,403 |
| 2015-04-10 | 2015-04-08 | 9.545 | 140,544 | -9,488 | 0.00% | 1,341,425 |
| 2015-04-09 | 2015-04-02 | 8.701 | 150,032 | -3,558 | 0.00% | 1,305,483 |
| 2015-04-02 | 2015-03-31 | 8.381 | 153,590 | -7,116 | 0.00% | 1,287,232 |
| 2015-04-01 | 2015-03-30 | 8.314 | 160,706 | -15,418 | 0.00% | 1,336,031 |
| 2015-03-31 | 2015-03-27 | 8.128 | 176,124 | +15,418 | 0.00% | 1,431,539 |
| 2015-03-30 | 2015-03-26 | 8.145 | 160,706 | +3,558 | 0.00% | 1,308,931 |
| 2015-03-25 | 2015-03-23 | 8.364 | 157,148 | +7,116 | 0.00% | 1,314,402 |
| 2015-03-23 | 2015-03-19 | 8.482 | 150,032 | -20,162 | 0.00% | 1,272,593 |
| 2015-03-20 | 2015-03-18 | 8.162 | 170,194 | -13,046 | 0.00% | 1,389,080 |
| 2015-03-19 | 2015-03-17 | 8.027 | 183,240 | -3,558 | 0.00% | 1,470,838 |
| 2015-03-18 | 2015-03-16 | 7.909 | 186,798 | +3,558 | 0.00% | 1,477,347 |
| 2015-03-13 | 2015-03-11 | 7.808 | 183,240 | +2,372 | 0.00% | 1,430,668 |
| 2015-03-12 | 2015-03-10 | 7.943 | 180,868 | +3,558 | 0.00% | 1,436,548 |
| 2015-03-11 | 2015-03-09 | 8.027 | 177,310 | +3,558 | 0.00% | 1,423,239 |
| 2015-03-10 | 2015-03-06 | 7.892 | 173,752 | +3,558 | 0.00% | 1,371,239 |
| 2015-03-09 | 2015-03-05 | 8.061 | 170,194 | +3,558 | 0.00% | 1,371,860 |
| 2015-03-06 | 2015-03-04 | 8.094 | 166,636 | +9,488 | 0.00% | 1,348,800 |
| 2015-03-05 | 2015-03-03 | 8.212 | 157,148 | +10,674 | 0.00% | 1,290,552 |
| 2015-02-27 | 2015-02-25 | 8.415 | 146,474 | -3,558 | 0.00% | 1,232,533 |
| 2015-02-25 | 2015-02-23 | 8.398 | 150,032 | -3,558 | 0.00% | 1,259,943 |
| 2015-02-24 | 2015-02-18 | 8.398 | 153,590 | -3,558 | 0.00% | 1,289,822 |
| 2015-02-23 | 2015-02-16 | 8.246 | 157,148 | +7,116 | 0.00% | 1,295,852 |
| 2015-02-17 | 2015-02-13 | 8.263 | 150,032 | -2,372 | 0.00% | 1,239,703 |
| 2015-02-16 | 2015-02-12 | 8.381 | 152,404 | -11,860 | 0.00% | 1,277,292 |
| 2015-02-13 | 2015-02-11 | 8.145 | 164,264 | +9,488 | 0.00% | 1,337,911 |
| 2015-02-06 | 2015-02-04 | 8.044 | 154,776 | -16,604 | 0.00% | 1,244,972 |
| 2015-02-05 | 2015-02-03 | 7.892 | 171,380 | -3,558 | 0.00% | 1,352,520 |
| 2015-02-03 | 2015-01-30 | 7.757 | 174,938 | -3,558 | 0.00% | 1,356,999 |
| 2015-02-02 | 2015-01-29 | 7.656 | 178,496 | +23,720 | 0.00% | 1,366,539 |
| 2015-01-28 | 2015-01-26 | 8.044 | 154,776 | -3,558 | 0.00% | 1,244,972 |
| 2015-01-26 | 2015-01-22 | 7.808 | 158,334 | -16,604 | 0.00% | 1,236,211 |
| 2015-01-23 | 2015-01-21 | 7.639 | 174,938 | -26,093 | 0.00% | 1,336,349 |
| 2015-01-22 | 2015-01-20 | 7.268 | 201,031 | +9,489 | 0.00% | 1,461,093 |
| 2015-01-21 | 2015-01-19 | 7.116 | 191,542 | +3,558 | 0.00% | 1,363,057 |
| 2015-01-20 | 2015-01-16 | 7.319 | 187,984 | +3,558 | 0.00% | 1,375,777 |
| 2015-01-19 | 2015-01-15 | 7.487 | 184,426 | +15,418 | 0.00% | 1,380,838 |
| 2015-01-16 | 2015-01-14 | 7.572 | 169,008 | -3,558 | 0.00% | 1,279,650 |
| 2015-01-15 | 2015-01-13 | 7.639 | 172,566 | -15,418 | 0.00% | 1,318,229 |
| 2015-01-14 | 2015-01-12 | 7.470 | 187,984 | +18,976 | 0.00% | 1,404,307 |
| 2015-01-13 | 2015-01-09 | 7.555 | 169,008 | -22,534 | 0.00% | 1,276,800 |
| 2015-01-12 | 2015-01-08 | 7.470 | 191,542 | +9,488 | 0.00% | 1,430,887 |
| 2015-01-09 | 2015-01-07 | 7.538 | 182,054 | +16,604 | 0.00% | 1,372,288 |
| 2015-01-08 | 2015-01-06 | 7.622 | 165,450 | +3,558 | 0.00% | 1,261,080 |
| 2015-01-07 | 2015-01-05 | 7.656 | 161,892 | -11,860 | 0.00% | 1,239,421 |
| 2015-01-06 | 2015-01-02 | 7.774 | 173,752 | -9,488 | 0.00% | 1,350,729 |
| 2015-01-05 | 2014-12-31 | 7.656 | 183,240 | +14,232 | 0.00% | 1,402,858 |
| 2015-01-02 | 2014-12-29 | 7.791 | 169,008 | -7,116 | 0.00% | 1,316,700 |
| 2014-12-30 | 2014-12-24 | 7.706 | 176,124 | +3,558 | 0.00% | 1,357,289 |
| 2014-12-29 | 2014-12-22 | 7.706 | 172,566 | -17,790 | 0.00% | 1,329,869 |
| 2014-12-22 | 2014-12-18 | 7.504 | 190,356 | +3,558 | 0.00% | 1,428,447 |
| 2014-12-19 | 2014-12-17 | 7.453 | 186,798 | -5,930 | 0.00% | 1,392,298 |
| 2014-12-17 | 2014-12-15 | 7.403 | 192,728 | +5,930 | 0.00% | 1,426,747 |
| 2014-12-16 | 2014-12-12 | 7.420 | 186,798 | +7,116 | 0.00% | 1,385,998 |
| 2014-12-15 | 2014-12-11 | 7.555 | 179,682 | +3,558 | 0.00% | 1,357,439 |
| 2014-12-12 | 2014-12-10 | 7.622 | 176,124 | +3,558 | 0.00% | 1,342,439 |
| 2014-12-11 | 2014-12-09 | 7.723 | 172,566 | +2,372 | 0.00% | 1,332,779 |
| 2014-12-09 | 2014-12-05 | 7.875 | 170,194 | +5,930 | 0.00% | 1,340,290 |
| 2014-12-08 | 2014-12-04 | 7.943 | 164,264 | -20,162 | 0.00% | 1,304,671 |
| 2014-12-05 | 2014-12-03 | 7.538 | 184,426 | +11,860 | 0.00% | 1,390,168 |
| 2014-12-04 | 2014-12-02 | 7.690 | 172,566 | -5,930 | 0.00% | 1,326,959 |
| 2014-12-03 | 2014-12-01 | 7.673 | 178,496 | +5,930 | 0.00% | 1,369,549 |
| 2014-12-02 | 2014-11-28 | 7.926 | 172,566 | +10,674 | 0.00% | 1,367,699 |
| 2014-11-28 | 2014-11-26 | 8.212 | 161,892 | +5,930 | 0.00% | 1,329,511 |
| 2014-11-26 | 2014-11-24 | 8.297 | 155,962 | -7,116 | 0.00% | 1,293,962 |
| 2014-11-19 | 2014-11-17 | 8.061 | 163,078 | +7,116 | 0.00% | 1,314,501 |
| 2014-11-17 | 2014-11-13 | 8.499 | 155,962 | -3,558 | 0.00% | 1,325,522 |
| 2014-11-12 | 2014-11-10 | 8.195 | 159,520 | -3,558 | 0.00% | 1,307,341 |
| 2014-11-07 | 2014-11-05 | 8.212 | 163,078 | +7,116 | 0.00% | 1,339,251 |
| 2014-11-06 | 2014-11-04 | 8.347 | 155,962 | -3,558 | 0.00% | 1,301,852 |
| 2014-11-04 | 2014-10-31 | 8.330 | 159,520 | +3,558 | 0.00% | 1,328,861 |
| 2014-10-31 | 2014-10-29 | 8.246 | 155,962 | -3,558 | 0.00% | 1,286,072 |
| 2014-10-30 | 2014-10-28 | 8.280 | 159,520 | -15,418 | 0.00% | 1,320,791 |
| 2014-10-29 | 2014-10-27 | 7.841 | 174,938 | +3,558 | 0.00% | 1,371,749 |
| 2014-10-27 | 2014-10-23 | 7.909 | 171,380 | +8,302 | 0.00% | 1,355,410 |
| 2014-10-22 | 2014-10-20 | 8.061 | 163,078 | -5,930 | 0.00% | 1,314,501 |
| 2014-10-21 | 2014-10-17 | 7.824 | 169,008 | +3,558 | 0.00% | 1,322,400 |
| 2014-10-14 | 2014-10-10 | 7.706 | 165,450 | -11,860 | 0.00% | 1,275,030 |
| 2014-10-10 | 2014-10-08 | 7.892 | 177,310 | +2,372 | 0.00% | 1,399,319 |
| 2014-10-09 | 2014-10-07 | 7.909 | 174,938 | +2,372 | 0.00% | 1,383,549 |
| 2014-10-08 | 2014-10-06 | 7.926 | 172,566 | +3,558 | 0.00% | 1,367,699 |
| 2014-10-06 | 2014-09-30 | 8.027 | 169,008 | +3,558 | 0.00% | 1,356,600 |
| 2014-09-30 | 2014-09-26 | 8.330 | 165,450 | -2,372 | 0.00% | 1,378,260 |
| 2014-09-26 | 2014-09-24 | 8.499 | 167,822 | -3,558 | 0.00% | 1,426,320 |
| 2014-09-24 | 2014-09-22 | 7.943 | 171,380 | +3,558 | 0.00% | 1,361,190 |
| 2014-09-23 | 2014-09-19 | 8.111 | 167,822 | -3,558 | 0.00% | 1,361,230 |
| 2014-09-22 | 2014-09-18 | 8.077 | 171,380 | +3,558 | 0.00% | 1,384,310 |
| 2014-09-19 | 2014-09-17 | 8.027 | 167,822 | -3,558 | 0.00% | 1,347,080 |
| 2014-09-18 | 2014-09-16 | 7.943 | 171,380 | +9,488 | 0.00% | 1,361,190 |
| 2014-09-12 | 2014-09-10 | 8.415 | 161,892 | -2,372 | 0.00% | 1,362,271 |
| 2014-09-04 | 2014-09-02 | 8.347 | 164,264 | -4,744 | 0.00% | 1,371,151 |
| 2014-09-03 | 2014-09-01 | 8.077 | 169,008 | +5,930 | 0.00% | 1,365,150 |
| 2014-09-02 | 2014-08-29 | 8.077 | 163,078 | -11,860 | 0.00% | 1,317,251 |
| 2014-08-29 | 2014-08-27 | 7.437 | 174,938 | -23,721 | 0.00% | 1,300,949 |
| 2014-08-26 | 2014-08-22 | 7.369 | 198,659 | +11,861 | 0.00% | 1,463,953 |
| 2014-08-20 | 2014-08-18 | 7.251 | 186,798 | -5,930 | 0.00% | 1,354,498 |
| 2014-08-15 | 2014-08-13 | 7.150 | 192,728 | -5,931 | 0.00% | 1,377,997 |
| 2014-08-13 | 2014-08-11 | 6.964 | 198,659 | -13,046 | 0.00% | 1,383,553 |
| 2014-08-12 | 2014-08-08 | 6.830 | 211,705 | +5,930 | 0.00% | 1,445,852 |
| 2014-08-08 | 2014-08-06 | 6.981 | 205,775 | +5,930 | 0.00% | 1,436,582 |
| 2014-08-07 | 2014-08-05 | 7.133 | 199,845 | +5,931 | 0.00% | 1,425,513 |
| 2014-08-04 | 2014-07-31 | 7.403 | 193,914 | -5,931 | 0.00% | 1,435,527 |
| 2014-07-28 | 2014-07-24 | 7.167 | 199,845 | -11,860 | 0.00% | 1,432,253 |
| 2014-07-25 | 2014-07-23 | 6.981 | 211,705 | +11,860 | 0.00% | 1,477,982 |
| 2014-07-17 | 2014-07-15 | 6.948 | 199,845 | -13,046 | 0.00% | 1,388,443 |
| 2014-07-16 | 2014-07-14 | 6.830 | 212,891 | -11,860 | 0.00% | 1,453,951 |
| 2014-07-15 | 2014-07-11 | 6.577 | 224,751 | +11,860 | 0.00% | 1,478,100 |
| 2014-07-07 | 2014-07-03 | 6.610 | 212,891 | -5,930 | 0.00% | 1,407,281 |
| 2014-07-04 | 2014-07-02 | 6.661 | 218,821 | -17,790 | 0.00% | 1,457,551 |
| 2014-07-03 | 2014-06-30 | 6.391 | 236,611 | -17,791 | 0.00% | 1,512,209 |
| 2014-06-30 | 2014-06-26 | 6.357 | 254,402 | +5,931 | 0.00% | 1,617,333 |
| 2014-06-27 | 2014-06-25 | 6.307 | 248,471 | +5,930 | 0.00% | 1,567,057 |
| 2014-06-25 | 2014-06-23 | 6.324 | 242,541 | +5,930 | 0.00% | 1,533,748 |
| 2014-06-24 | 2014-06-20 | 6.391 | 236,611 | +5,930 | 0.00% | 1,512,209 |
| 2014-06-23 | 2014-06-19 | 6.442 | 230,681 | +5,930 | 0.00% | 1,485,979 |
| 2014-06-20 | 2014-06-18 | 6.475 | 224,751 | -11,860 | 0.00% | 1,455,360 |
| 2014-06-19 | 2014-06-17 | 6.526 | 236,611 | +5,930 | 0.00% | 1,544,129 |
| 2014-06-17 | 2014-06-13 | 6.526 | 230,681 | +2,372 | 0.00% | 1,505,429 |
| 2014-06-12 | 2014-06-10 | 6.526 | 228,309 | -5,930 | 0.00% | 1,489,950 |
| 2014-06-11 | 2014-06-09 | 6.560 | 234,239 | -11,860 | 0.00% | 1,536,549 |
| 2014-06-05 | 2014-06-03 | 6.741 | 246,099 | +5,930 | 0.00% | 1,658,907 |
| 2014-06-04 | 2014-05-30 | 6.741 | 240,169 | +3,536 | 0.00% | 1,618,934 |
| 2014-05-29 | 2014-05-27 | 6.620 | 236,633 | +5,785 | 0.00% | 1,566,468 |
| 2014-05-27 | 2014-05-23 | 6.672 | 230,848 | +11,572 | 0.00% | 1,540,143 |
| 2014-05-23 | 2014-05-21 | 6.827 | 219,276 | -11,572 | 0.00% | 1,497,048 |
| 2014-05-22 | 2014-05-20 | 6.775 | 230,848 | +5,786 | 0.00% | 1,564,083 |
| 2014-05-21 | 2014-05-19 | 6.845 | 225,062 | +1,157 | 0.00% | 1,540,440 |
| 2014-05-19 | 2014-05-15 | 6.862 | 223,905 | +23,143 | 0.00% | 1,536,391 |
| 2014-05-15 | 2014-05-13 | 6.983 | 200,762 | +5,785 | 0.00% | 1,401,879 |
| 2014-05-12 | 2014-05-08 | 7.242 | 194,977 | -40,499 | 0.00% | 1,412,033 |
| 2014-05-08 | 2014-05-05 | 6.862 | 235,476 | +17,357 | 0.00% | 1,615,789 |
| 2014-05-05 | 2014-04-30 | 6.879 | 218,119 | -11,571 | 0.00% | 1,500,459 |
| 2014-04-16 | 2014-04-14 | 6.067 | 229,690 | -3,472 | 0.00% | 1,393,467 |
| 2014-03-24 | 2014-03-20 | 5.514 | 233,162 | -11,571 | 0.00% | 1,285,571 |
| 2014-03-21 | 2014-03-19 | 5.445 | 244,733 | +11,571 | 0.00% | 1,332,449 |
| 2014-03-05 | 2014-03-03 | 5.807 | 233,162 | +3,472 | 0.00% | 1,354,081 |
| 2014-02-10 | 2014-02-06 | 6.101 | 229,690 | -17,357 | 0.00% | 1,401,407 |
| 2014-01-07 | 2014-01-03 | 6.499 | 247,047 | +5,785 | 0.00% | 1,605,517 |
| 2013-12-23 | 2013-12-19 | 6.672 | 241,262 | -6,943 | 0.00% | 1,609,621 |
| 2013-12-16 | 2013-12-12 | 6.741 | 248,205 | +5,786 | 0.00% | 1,673,103 |
| 2013-12-13 | 2013-12-11 | 6.827 | 242,419 | +5,786 | 0.00% | 1,655,051 |
| 2013-12-10 | 2013-12-06 | 6.983 | 236,633 | +11,571 | 0.00% | 1,652,358 |
| 2013-12-09 | 2013-12-05 | 7.052 | 225,062 | +5,786 | 0.00% | 1,587,120 |
| 2013-12-06 | 2013-12-04 | 7.035 | 219,276 | +5,785 | 0.00% | 1,542,528 |
| 2013-12-03 | 2013-11-29 | 7.242 | 213,491 | -5,785 | 0.00% | 1,546,113 |
| 2013-11-29 | 2013-11-27 | 7.104 | 219,276 | +5,785 | 0.00% | 1,557,688 |
| 2013-11-27 | 2013-11-25 | 7.052 | 213,491 | -5,785 | 0.00% | 1,505,523 |
| 2013-11-25 | 2013-11-21 | 7.069 | 219,276 | +5,785 | 0.00% | 1,550,108 |
| 2013-11-21 | 2013-11-19 | 7.138 | 213,491 | -5,785 | 0.00% | 1,523,973 |
| 2013-11-20 | 2013-11-18 | 7.121 | 219,276 | -24,300 | 0.00% | 1,561,478 |
| 2013-11-18 | 2013-11-14 | 6.706 | 243,576 | -5,786 | 0.00% | 1,633,480 |
| 2013-11-15 | 2013-11-13 | 6.689 | 249,362 | +11,572 | 0.00% | 1,667,972 |
| 2013-11-14 | 2013-11-12 | 6.845 | 237,790 | -5,786 | 0.00% | 1,627,557 |
| 2013-11-13 | 2013-11-11 | 6.862 | 243,576 | -5,786 | 0.00% | 1,671,370 |
| 2013-11-12 | 2013-11-08 | 6.758 | 249,362 | +11,572 | 0.00% | 1,685,212 |
| 2013-11-11 | 2013-11-07 | 6.862 | 237,790 | +5,785 | 0.00% | 1,631,667 |
| 2013-11-07 | 2013-11-05 | 6.948 | 232,005 | +5,786 | 0.00% | 1,612,022 |
| 2013-11-06 | 2013-11-04 | 6.966 | 226,219 | +5,786 | 0.00% | 1,575,729 |
| 2013-11-01 | 2013-10-30 | 7.069 | 220,433 | -17,357 | 0.00% | 1,558,287 |
| 2013-10-31 | 2013-10-29 | 6.948 | 237,790 | +11,571 | 0.00% | 1,652,217 |
| 2013-10-29 | 2013-10-25 | 6.983 | 226,219 | +6,943 | 0.00% | 1,579,639 |
| 2013-10-24 | 2013-10-22 | 7.259 | 219,276 | -2,315 | 0.00% | 1,591,798 |
| 2013-10-22 | 2013-10-18 | 7.190 | 221,591 | -11,571 | 0.00% | 1,593,283 |
| 2013-10-21 | 2013-10-17 | 7.017 | 233,162 | -5,786 | 0.00% | 1,636,181 |
| 2013-10-15 | 2013-10-10 | 6.896 | 238,948 | +5,786 | 0.00% | 1,647,873 |
| 2013-10-11 | 2013-10-09 | 6.896 | 233,162 | -11,571 | 0.00% | 1,607,971 |
| 2013-10-08 | 2013-10-04 | 7.017 | 244,733 | -2,314 | 0.00% | 1,717,379 |
| 2013-10-07 | 2013-10-03 | 7.121 | 247,047 | -5,786 | 0.00% | 1,759,237 |
| 2013-10-04 | 2013-10-02 | 6.620 | 252,833 | +5,786 | 0.00% | 1,673,709 |
| 2013-09-27 | 2013-09-25 | 6.914 | 247,047 | +5,785 | 0.00% | 1,707,997 |
| 2013-09-25 | 2013-09-23 | 6.914 | 241,262 | +10,414 | 0.00% | 1,668,002 |
| 2013-09-24 | 2013-09-19 | 7.156 | 230,848 | +11,572 | 0.00% | 1,651,863 |
| 2013-09-23 | 2013-09-18 | 7.000 | 219,276 | -23,143 | 0.00% | 1,534,948 |
| 2013-09-18 | 2013-09-16 | 7.156 | 242,419 | -5,786 | 0.00% | 1,734,661 |
| 2013-09-17 | 2013-09-13 | 6.914 | 248,205 | +5,786 | 0.00% | 1,716,003 |
| 2013-09-12 | 2013-09-10 | 7.294 | 242,419 | -63,642 | 0.00% | 1,768,181 |
| 2013-09-11 | 2013-09-09 | 7.242 | 306,061 | -5,786 | 0.00% | 2,216,509 |
| 2013-09-10 | 2013-09-06 | 7.104 | 311,847 | -5,785 | 0.00% | 2,215,292 |
| 2013-09-05 | 2013-09-03 | 7.035 | 317,632 | -8,100 | 0.00% | 2,234,427 |
| 2013-09-03 | 2013-08-30 | 6.758 | 325,732 | +8,100 | 0.00% | 2,201,328 |
| 2013-08-28 | 2013-08-26 | 7.017 | 317,632 | -4,629 | 0.00% | 2,228,937 |
| 2013-08-22 | 2013-08-20 | 6.948 | 322,261 | -5,786 | 0.00% | 2,239,140 |
| 2013-08-21 | 2013-08-19 | 6.948 | 328,047 | -3,471 | 0.00% | 2,279,343 |
| 2013-08-16 | 2013-08-13 | 6.845 | 331,518 | +4,629 | 0.00% | 2,269,080 |
| 2013-07-29 | 2013-07-25 | 6.620 | 326,889 | -5,786 | 0.00% | 2,163,947 |
| 2013-07-25 | 2013-07-23 | 6.533 | 332,675 | -3,472 | 0.00% | 2,173,499 |
| 2013-06-19 | 2013-06-17 | 6.516 | 336,147 | -5,785 | 0.00% | 2,190,373 |
| 2013-06-06 | 2013-06-04 | 6.430 | 341,932 | -17,357 | 0.00% | 2,198,519 |
| 2013-06-04 | 2013-05-31 | 6.578 | 359,289 | +11,515 | 0.00% | 2,363,551 |
| 2013-06-03 | 2013-05-30 | 6.702 | 347,774 | +5,655 | 0.00% | 2,330,850 |
| 2013-05-31 | 2013-05-29 | 6.685 | 342,119 | +22,619 | 0.00% | 2,286,899 |
| 2013-05-27 | 2013-05-23 | 6.861 | 319,500 | +5,655 | 0.00% | 2,192,202 |
| 2013-05-22 | 2013-05-20 | 7.392 | 313,845 | -5,655 | 0.00% | 2,319,901 |
| 2013-04-26 | 2013-04-24 | 6.844 | 319,500 | -5,655 | 0.00% | 2,186,552 |
| 2013-04-17 | 2013-04-15 | 6.490 | 325,155 | -5,654 | 0.00% | 2,110,253 |
| 2013-04-15 | 2013-04-11 | 6.649 | 330,809 | +5,654 | 0.00% | 2,199,597 |
| 2013-04-10 | 2013-04-08 | 6.738 | 325,155 | -5,654 | 0.00% | 2,190,753 |
| 2013-04-09 | 2013-04-05 | 6.755 | 330,809 | +1,131 | 0.00% | 2,234,697 |
| 2013-04-02 | 2013-03-27 | 7.021 | 329,678 | -11,310 | 0.00% | 2,314,507 |
| 2013-03-18 | 2013-03-14 | 7.074 | 340,988 | +5,655 | 0.00% | 2,411,999 |
| 2013-02-26 | 2013-02-22 | 7.038 | 335,333 | -22,620 | 0.00% | 2,360,138 |
| 2013-02-25 | 2013-02-21 | 6.985 | 357,953 | -5,655 | 0.00% | 2,500,352 |
| 2013-02-22 | 2013-02-20 | 7.180 | 363,608 | +5,655 | 0.00% | 2,610,583 |
| 2013-02-21 | 2013-02-19 | 7.162 | 357,953 | +28,275 | 0.00% | 2,563,652 |
| 2013-02-20 | 2013-02-18 | 7.215 | 329,678 | -5,655 | 0.00% | 2,378,637 |
| 2013-02-19 | 2013-02-15 | 7.144 | 335,333 | +5,655 | 0.00% | 2,395,718 |
| 2013-02-18 | 2013-02-14 | 7.197 | 329,678 | +11,309 | 0.00% | 2,372,807 |
| 2013-02-15 | 2013-02-08 | 7.233 | 318,369 | +5,655 | 0.00% | 2,302,672 |
| 2013-02-14 | 2013-02-07 | 7.303 | 312,714 | +11,310 | 0.00% | 2,283,891 |
| 2013-02-07 | 2013-02-05 | 7.410 | 301,404 | +5,655 | 0.00% | 2,233,269 |
| 2013-02-06 | 2013-02-04 | 7.498 | 295,749 | +11,309 | 0.00% | 2,217,518 |
| 2013-02-05 | 2013-02-01 | 7.516 | 284,440 | -11,309 | 0.00% | 2,137,754 |
| 2013-02-04 | 2013-01-31 | 7.463 | 295,749 | +5,655 | 0.00% | 2,207,058 |
| 2013-01-31 | 2013-01-29 | 7.392 | 290,094 | +5,654 | 0.00% | 2,144,337 |
| 2013-01-29 | 2013-01-25 | 7.410 | 284,440 | +5,655 | 0.00% | 2,107,573 |
| 2013-01-28 | 2013-01-24 | 7.516 | 278,785 | +16,965 | 0.00% | 2,095,252 |
| 2013-01-25 | 2013-01-23 | 7.692 | 261,820 | -2,262 | 0.00% | 2,014,049 |
| 2013-01-23 | 2013-01-21 | 7.692 | 264,082 | +5,655 | 0.00% | 2,031,450 |
| 2013-01-22 | 2013-01-18 | 7.781 | 258,427 | +5,655 | 0.00% | 2,010,799 |
| 2013-01-17 | 2013-01-15 | 7.728 | 252,772 | -5,655 | 0.00% | 1,953,388 |
| 2013-01-16 | 2013-01-14 | 7.781 | 258,427 | -5,655 | 0.00% | 2,010,799 |
| 2013-01-10 | 2013-01-08 | 7.498 | 264,082 | +5,655 | 0.00% | 1,980,080 |
| 2013-01-09 | 2013-01-07 | 7.569 | 258,427 | +16,964 | 0.00% | 1,955,959 |
| 2013-01-08 | 2013-01-04 | 7.604 | 241,463 | -5,654 | 0.00% | 1,836,103 |
| 2013-01-07 | 2013-01-03 | 7.639 | 247,117 | +11,309 | 0.00% | 1,887,837 |
| 2013-01-04 | 2013-01-02 | 7.763 | 235,808 | -11,309 | 0.00% | 1,830,632 |
| 2013-01-03 | 2012-12-31 | 7.622 | 247,117 | -5,655 | 0.00% | 1,883,467 |
| 2012-12-21 | 2012-12-19 | 7.533 | 252,772 | +5,655 | 0.00% | 1,904,218 |
| 2012-12-19 | 2012-12-17 | 7.498 | 247,117 | -56,549 | 0.00% | 1,852,877 |
| 2012-12-18 | 2012-12-14 | 7.639 | 303,666 | -5,655 | 0.00% | 2,319,840 |
| 2012-12-07 | 2012-12-05 | 7.675 | 309,321 | +53,156 | 0.00% | 2,373,981 |
| 2012-12-06 | 2012-12-04 | 7.498 | 256,165 | -11,310 | 0.00% | 1,920,718 |
| 2012-12-05 | 2012-12-03 | 7.286 | 267,475 | +5,655 | 0.00% | 1,948,760 |
| 2012-12-04 | 2012-11-30 | 7.463 | 261,820 | +5,655 | 0.00% | 1,953,859 |
| 2012-11-30 | 2012-11-28 | 7.427 | 256,165 | +5,655 | 0.00% | 1,902,598 |
| 2012-11-26 | 2012-11-22 | 7.657 | 250,510 | -14,703 | 0.00% | 1,918,187 |
| 2012-11-21 | 2012-11-19 | 7.445 | 265,213 | -5,655 | 0.00% | 1,974,490 |
| 2012-11-20 | 2012-11-16 | 7.339 | 270,868 | -11,310 | 0.00% | 1,987,851 |
| 2012-11-19 | 2012-11-15 | 7.056 | 282,178 | +5,655 | 0.00% | 1,991,013 |
| 2012-11-16 | 2012-11-14 | 7.233 | 276,523 | +14,703 | 0.00% | 2,000,012 |
| 2012-11-15 | 2012-11-13 | 7.268 | 261,820 | +9,048 | 0.00% | 1,902,929 |
| 2012-11-09 | 2012-11-07 | 7.816 | 252,772 | +11,309 | 0.00% | 1,975,738 |
| 2012-11-06 | 2012-11-02 | 7.940 | 241,463 | +11,310 | 0.00% | 1,917,233 |
| 2012-11-05 | 2012-11-01 | 8.117 | 230,153 | -4,524 | 0.00% | 1,868,131 |
| 2012-10-24 | 2012-10-19 | 8.630 | 234,677 | +5,655 | 0.00% | 2,025,202 |
| 2012-10-22 | 2012-10-18 | 8.612 | 229,022 | -6,786 | 0.00% | 1,972,351 |
| 2012-10-12 | 2012-10-10 | 8.099 | 235,808 | +4,524 | 0.00% | 1,909,862 |
| 2012-10-11 | 2012-10-09 | 8.117 | 231,284 | -6,786 | 0.00% | 1,877,311 |
| 2012-10-09 | 2012-10-05 | 8.099 | 238,070 | +11,310 | 0.00% | 1,928,183 |
| 2012-10-05 | 2012-10-03 | 8.011 | 226,760 | +2,262 | 0.00% | 1,816,530 |
| 2012-09-20 | 2012-09-18 | 8.082 | 224,498 | +5,655 | 0.00% | 1,814,290 |
| 2012-09-19 | 2012-09-17 | 8.506 | 218,843 | -22,620 | 0.00% | 1,861,469 |
| 2012-09-18 | 2012-09-14 | 8.683 | 241,463 | -5,654 | 0.00% | 2,096,574 |
| 2012-09-17 | 2012-09-13 | 8.418 | 247,117 | -1,131 | 0.00% | 2,080,116 |
| 2012-09-11 | 2012-09-07 | 7.993 | 248,248 | -5,655 | 0.00% | 1,984,277 |
| 2012-09-10 | 2012-09-06 | 7.728 | 253,903 | +6,786 | 0.00% | 1,962,128 |
| 2012-09-07 | 2012-09-05 | 7.569 | 247,117 | -2,262 | 0.00% | 1,870,357 |
| 2012-09-04 | 2012-08-31 | 7.533 | 249,379 | +4,523 | 0.00% | 1,878,657 |
| 2012-08-28 | 2012-08-24 | 7.834 | 244,856 | -3,392 | 0.00% | 1,918,194 |
| 2012-08-27 | 2012-08-23 | 7.869 | 248,248 | -14,703 | 0.00% | 1,953,547 |
| 2012-08-20 | 2012-08-16 | 7.197 | 262,951 | +5,655 | 0.00% | 1,892,550 |
| 2012-08-16 | 2012-08-14 | 7.392 | 257,296 | -11,310 | 0.00% | 1,901,899 |
| 2012-08-09 | 2012-08-07 | 7.480 | 268,606 | -5,655 | 0.00% | 2,009,251 |
| 2012-07-31 | 2012-07-27 | 7.038 | 274,261 | +5,655 | 0.00% | 1,930,302 |
| 2012-07-30 | 2012-07-26 | 6.914 | 268,606 | -5,655 | 0.00% | 1,857,251 |
| 2012-07-27 | 2012-07-25 | 6.967 | 274,261 | -11,310 | 0.00% | 1,910,902 |
| 2012-07-26 | 2012-07-24 | 6.631 | 285,571 | +5,655 | 0.00% | 1,893,753 |
| 2012-07-24 | 2012-07-20 | 6.631 | 279,916 | -5,655 | 0.00% | 1,856,252 |
| 2012-06-13 | 2012-06-11 | 6.207 | 285,571 | +5,655 | 0.00% | 1,772,553 |
| 2012-06-05 | 2012-06-01 | 6.368 | 279,916 | +7,061 | 0.00% | 1,782,409 |
| 2012-05-30 | 2012-05-28 | 6.585 | 272,855 | +5,512 | 0.00% | 1,796,847 |
| 2012-05-22 | 2012-05-18 | 6.603 | 267,343 | -1,103 | 0.00% | 1,765,399 |
| 2012-05-21 | 2012-05-17 | 6.730 | 268,446 | +5,513 | 0.00% | 1,806,772 |
| 2012-05-18 | 2012-05-16 | 6.912 | 262,933 | +1,102 | 0.00% | 1,817,367 |
| 2012-05-07 | 2012-05-03 | 7.492 | 261,831 | +5,512 | 0.00% | 1,961,750 |
| 2012-05-04 | 2012-05-02 | 7.619 | 256,319 | +3,308 | 0.00% | 1,953,002 |
| 2012-04-03 | 2012-03-30 | 7.801 | 253,011 | +5,512 | 0.00% | 1,973,697 |
| 2012-03-30 | 2012-03-28 | 7.910 | 247,499 | -3,308 | 0.00% | 1,957,638 |
| 2012-03-27 | 2012-03-23 | 7.547 | 250,807 | -1,102 | 0.00% | 1,892,804 |
| 2012-03-26 | 2012-03-22 | 7.601 | 251,909 | +3,307 | 0.00% | 1,914,830 |
| 2012-03-23 | 2012-03-21 | 7.674 | 248,602 | -5,512 | 0.00% | 1,907,733 |
| 2012-03-22 | 2012-03-20 | 7.910 | 254,114 | +5,512 | 0.00% | 2,009,961 |
| 2012-03-19 | 2012-03-15 | 8.254 | 248,602 | -3,307 | 0.00% | 2,052,053 |
| 2012-03-15 | 2012-03-13 | 8.127 | 251,909 | +11,024 | 0.00% | 2,047,360 |
| 2012-03-13 | 2012-03-09 | 8.109 | 240,885 | +3,308 | 0.00% | 1,953,394 |
| 2012-02-28 | 2012-02-24 | 8.381 | 237,577 | -5,512 | 0.00% | 1,991,219 |
| 2012-02-24 | 2012-02-22 | 8.563 | 243,089 | -3,308 | 0.00% | 2,081,517 |
| 2012-02-23 | 2012-02-21 | 8.345 | 246,397 | -11,024 | 0.00% | 2,056,202 |
| 2012-02-22 | 2012-02-20 | 8.019 | 257,421 | +5,512 | 0.00% | 2,064,138 |
| 2012-02-17 | 2012-02-15 | 8.055 | 251,909 | +5,512 | 0.00% | 2,029,080 |
| 2012-02-09 | 2012-02-07 | 7.801 | 246,397 | +1,103 | 0.00% | 1,922,102 |
| 2012-02-08 | 2012-02-06 | 7.837 | 245,294 | +5,512 | 0.00% | 1,922,398 |
| 2012-02-07 | 2012-02-03 | 8.182 | 239,782 | -2,205 | 0.00% | 1,961,849 |
| 2012-01-31 | 2012-01-27 | 7.819 | 241,987 | +3,307 | 0.00% | 1,892,090 |
| 2012-01-18 | 2012-01-16 | 7.329 | 238,680 | +5,513 | 0.00% | 1,749,323 |
| 2012-01-11 | 2012-01-09 | 7.638 | 233,167 | +2,205 | 0.00% | 1,780,827 |
| 2011-12-22 | 2011-12-20 | 7.982 | 230,962 | +5,512 | 0.00% | 1,843,596 |
| 2011-12-05 | 2011-12-01 | 8.508 | 225,450 | +2,205 | 0.00% | 1,918,208 |
| 2011-11-11 | 2011-11-09 | 8.744 | 223,245 | -5,513 | 0.00% | 1,952,097 |
| 2011-11-07 | 2011-11-03 | 8.563 | 228,758 | -3,307 | 0.00% | 1,958,803 |
| 2011-11-04 | 2011-11-02 | 8.708 | 232,065 | +3,307 | 0.00% | 2,020,800 |
| 2011-11-03 | 2011-11-01 | 8.617 | 228,758 | +5,513 | 0.00% | 1,971,253 |
| 2011-10-26 | 2011-10-24 | 8.944 | 223,245 | -5,513 | 0.00% | 1,996,647 |
| 2011-10-14 | 2011-10-12 | 8.472 | 228,758 | +5,513 | 0.00% | 1,938,053 |
| 2011-10-13 | 2011-10-11 | 8.726 | 223,245 | -5,513 | 0.00% | 1,948,047 |
| 2011-09-26 | 2011-09-22 | 8.762 | 228,758 | +5,513 | 0.00% | 2,004,453 |
| 2011-09-19 | 2011-09-15 | 9.379 | 223,245 | -5,513 | 0.00% | 2,093,846 |
| 2011-09-16 | 2011-09-14 | 9.180 | 228,758 | -4,409 | 0.00% | 2,099,904 |
| 2011-09-07 | 2011-09-05 | 8.926 | 233,167 | +2,205 | 0.00% | 2,081,157 |
| 2011-09-05 | 2011-09-01 | 9.288 | 230,962 | -5,513 | 0.00% | 2,145,275 |
| 2011-09-02 | 2011-08-31 | 9.234 | 236,475 | -5,512 | 0.00% | 2,183,612 |
| 2011-08-09 | 2011-08-05 | 8.635 | 241,987 | +5,512 | 0.00% | 2,089,640 |
| 2011-08-08 | 2011-08-04 | 8.907 | 236,475 | +5,513 | 0.00% | 2,106,392 |
| 2011-08-01 | 2011-07-28 | 9.343 | 230,962 | +11,024 | 0.00% | 2,157,845 |
| 2011-07-22 | 2011-07-20 | 9.452 | 219,938 | -1,102 | 0.00% | 2,078,790 |
| 2011-07-19 | 2011-07-15 | 9.361 | 221,040 | -2,205 | 0.00% | 2,069,155 |
| 2011-07-07 | 2011-07-05 | 8.980 | 223,245 | +2,205 | 0.00% | 2,004,747 |
| 2011-07-05 | 2011-06-30 | 9.143 | 221,040 | -11,025 | 0.00% | 2,021,036 |
| 2011-06-30 | 2011-06-28 | 8.980 | 232,065 | -16,537 | 0.00% | 2,083,950 |
| 2011-06-23 | 2011-06-21 | 8.690 | 248,602 | -27,561 | 0.00% | 2,160,293 |
| 2011-05-18 | 2011-05-16 | 7.855 | 276,163 | +5,512 | 0.00% | 2,169,332 |
| 2011-04-21 | 2011-04-19 | 8.436 | 270,651 | +16,537 | 0.00% | 2,283,154 |
| 2011-04-18 | 2011-04-14 | 8.976 | 254,114 | +10,998 | 0.00% | 2,280,851 |
| 2011-04-06 | 2011-04-01 | 9.050 | 243,116 | -10,830 | 0.00% | 2,200,096 |
| 2011-03-16 | 2011-03-14 | 8.514 | 253,946 | -2,165 | 0.00% | 2,162,093 |
| 2011-03-15 | 2011-03-11 | 8.385 | 256,111 | +2,165 | 0.00% | 2,147,416 |
| 2011-03-08 | 2011-03-04 | 8.625 | 253,946 | -2,165 | 0.00% | 2,190,233 |
| 2011-03-01 | 2011-02-25 | 8.274 | 256,111 | -5,415 | 0.00% | 2,119,036 |
| 2011-02-25 | 2011-02-23 | 8.089 | 261,526 | +5,415 | 0.00% | 2,115,539 |
| 2011-02-14 | 2011-02-10 | 8.089 | 256,111 | -4,332 | 0.00% | 2,071,736 |
| 2011-02-11 | 2011-02-09 | 8.218 | 260,443 | +2,166 | 0.00% | 2,140,449 |
| 2011-02-10 | 2011-02-08 | 8.385 | 258,277 | -2,166 | 0.00% | 2,165,577 |
| 2011-02-09 | 2011-02-07 | 8.145 | 260,443 | +2,166 | 0.00% | 2,121,209 |
| 2011-01-31 | 2011-01-27 | 8.680 | 258,277 | -3,249 | 0.00% | 2,241,897 |
| 2011-01-27 | 2011-01-25 | 8.255 | 261,526 | -3,249 | 0.00% | 2,159,009 |
| 2011-01-21 | 2011-01-19 | 8.662 | 264,775 | -7,580 | 0.00% | 2,293,411 |
| 2010-12-20 | 2010-12-16 | 7.277 | 272,355 | -5,415 | 0.00% | 1,981,818 |
| 2010-12-09 | 2010-12-07 | 7.314 | 277,770 | +5,415 | 0.00% | 2,031,480 |
| 2010-11-22 | 2010-11-18 | 7.332 | 272,355 | -2,166 | 0.00% | 1,996,908 |
| 2010-10-29 | 2010-10-27 | 7.646 | 274,521 | -13,537 | 0.00% | 2,098,979 |
| 2010-09-29 | 2010-09-27 | 8.052 | 288,058 | -16,244 | 0.00% | 2,319,522 |
| 2010-09-20 | 2010-09-16 | 7.720 | 304,302 | -5,414 | 0.00% | 2,349,163 |
| 2010-09-16 | 2010-09-14 | 7.720 | 309,716 | -4,332 | 0.00% | 2,390,958 |
| 2010-09-07 | 2010-09-03 | 7.424 | 314,048 | -16,244 | 0.00% | 2,331,601 |
| 2010-09-01 | 2010-08-30 | 6.963 | 330,292 | -3,249 | 0.00% | 2,299,702 |
| 2010-08-04 | 2010-08-02 | 7.295 | 333,541 | -5,414 | 0.00% | 2,433,203 |
| 2010-08-03 | 2010-07-30 | 7.184 | 338,955 | -5,415 | 0.00% | 2,435,139 |
| 2010-08-02 | 2010-07-29 | 7.055 | 344,370 | +14,078 | 0.00% | 2,429,522 |
| 2010-07-27 | 2010-07-23 | 7.092 | 330,292 | -10,829 | 0.00% | 2,342,402 |
| 2010-07-20 | 2010-07-16 | 6.815 | 341,121 | +3,249 | 0.00% | 2,324,700 |
| 2010-07-19 | 2010-07-15 | 6.833 | 337,872 | +10,829 | 0.00% | 2,308,798 |
| 2010-07-08 | 2010-07-06 | 7.166 | 327,043 | -14,078 | 0.00% | 2,343,520 |
| 2010-07-02 | 2010-06-29 | 6.833 | 341,121 | +10,829 | 0.00% | 2,331,000 |
| 2010-06-30 | 2010-06-28 | 7.055 | 330,292 | -10,829 | 0.00% | 2,330,202 |
| 2010-06-29 | 2010-06-25 | 6.889 | 341,121 | +10,829 | 0.00% | 2,349,900 |
| 2010-06-18 | 2010-06-15 | 7.110 | 330,292 | -5,414 | 0.00% | 2,348,502 |
| 2010-06-15 | 2010-06-11 | 6.815 | 335,706 | +5,414 | 0.00% | 2,287,797 |
| 2010-06-11 | 2010-06-09 | 6.482 | 330,292 | -5,414 | 0.00% | 2,141,102 |
| 2010-05-27 | 2010-05-25 | 6.168 | 335,706 | +5,414 | 0.00% | 2,070,798 |
| 2010-05-26 | 2010-05-24 | 6.409 | 330,292 | -5,414 | 0.00% | 2,116,702 |
| 2010-05-24 | 2010-05-19 | 6.298 | 335,706 | +3,248 | 0.00% | 2,114,198 |
| 2010-05-19 | 2010-05-17 | 6.372 | 332,458 | -5,414 | 0.00% | 2,118,302 |
| 2010-05-18 | 2010-05-14 | 6.538 | 337,872 | +3,249 | 0.00% | 2,208,959 |
| 2010-05-07 | 2010-05-05 | 6.390 | 334,623 | +5,414 | 0.00% | 2,138,277 |
| 2010-04-30 | 2010-04-28 | 6.741 | 329,209 | +5,415 | 0.00% | 2,219,201 |
| 2010-04-29 | 2010-04-27 | 6.944 | 323,794 | +8,663 | 0.00% | 2,248,478 |
| 2010-04-28 | 2010-04-26 | 7.073 | 315,131 | -3,249 | 0.00% | 2,229,061 |
| 2010-04-27 | 2010-04-23 | 6.944 | 318,380 | -5,414 | 0.00% | 2,210,883 |
| 2010-04-26 | 2010-04-22 | 7.055 | 323,794 | +3,249 | 0.00% | 2,284,358 |
| 2010-04-22 | 2010-04-20 | 7.380 | 320,545 | +6,880 | 0.00% | 2,365,491 |
| 2010-04-20 | 2010-04-16 | 7.153 | 313,665 | -52,984 | 0.00% | 2,243,680 |
| 2010-04-19 | 2010-04-15 | 7.587 | 366,649 | +5,298 | 0.00% | 2,781,840 |
| 2010-04-15 | 2010-04-13 | 7.493 | 361,351 | -5,298 | 0.00% | 2,707,543 |
| 2010-04-14 | 2010-04-12 | 7.549 | 366,649 | +5,298 | 0.00% | 2,768,000 |
| 2010-04-13 | 2010-04-09 | 7.512 | 361,351 | +47,686 | 0.00% | 2,714,363 |
| 2010-04-07 | 2010-03-31 | 7.229 | 313,665 | -21,194 | 0.00% | 2,267,360 |
| 2010-04-01 | 2010-03-30 | 7.342 | 334,859 | -10,596 | 0.00% | 2,458,483 |
| 2010-03-30 | 2010-03-26 | 7.134 | 345,455 | -5,299 | 0.00% | 2,464,557 |
| 2010-03-25 | 2010-03-23 | 7.059 | 350,754 | -21,193 | 0.00% | 2,475,881 |
| 2010-03-18 | 2010-03-16 | 6.549 | 371,947 | +10,596 | 0.01% | 2,435,937 |
| 2010-03-16 | 2010-03-12 | 6.681 | 361,351 | -5,298 | 0.00% | 2,414,283 |
| 2010-03-03 | 2010-03-01 | 6.644 | 366,649 | -2,119 | 0.00% | 2,435,840 |
| 2010-03-02 | 2010-02-26 | 6.436 | 368,768 | -5,299 | 0.01% | 2,373,358 |
| 2010-02-19 | 2010-02-17 | 6.342 | 374,067 | -10,597 | 0.01% | 2,372,161 |
| 2010-02-17 | 2010-02-11 | 6.323 | 384,664 | +2,120 | 0.01% | 2,432,103 |
| 2010-02-05 | 2010-02-03 | 6.474 | 382,544 | -15,895 | 0.01% | 2,476,459 |
| 2010-02-02 | 2010-01-29 | 6.115 | 398,439 | +15,895 | 0.01% | 2,436,478 |
| 2010-01-26 | 2010-01-22 | 6.304 | 382,544 | -5,299 | 0.01% | 2,411,479 |
| 2010-01-25 | 2010-01-21 | 6.209 | 387,843 | +3,179 | 0.01% | 2,408,282 |
| 2010-01-20 | 2010-01-18 | 6.511 | 384,664 | +7,418 | 0.01% | 2,504,703 |
| 2010-01-19 | 2010-01-15 | 6.644 | 377,246 | +10,597 | 0.01% | 2,506,241 |
| 2010-01-18 | 2010-01-14 | 6.644 | 366,649 | -5,298 | 0.00% | 2,435,840 |
| 2010-01-15 | 2010-01-13 | 6.417 | 371,947 | -7,418 | 0.01% | 2,386,797 |
| 2010-01-13 | 2010-01-11 | 6.644 | 379,365 | -5,299 | 0.01% | 2,520,319 |
| 2010-01-08 | 2010-01-06 | 6.455 | 384,664 | -7,417 | 0.01% | 2,482,923 |
| 2010-01-07 | 2010-01-05 | 6.285 | 392,081 | +4,238 | 0.01% | 2,464,198 |
| 2010-01-06 | 2010-01-04 | 6.134 | 387,843 | -5,298 | 0.01% | 2,379,002 |
| 2010-01-05 | 2009-12-31 | 6.115 | 393,141 | +8,477 | 0.01% | 2,404,080 |
| 2009-12-30 | 2009-12-28 | 6.115 | 384,664 | -5,298 | 0.01% | 2,352,243 |
| 2009-12-29 | 2009-12-24 | 6.040 | 389,962 | -5,298 | 0.01% | 2,355,200 |
| 2009-12-28 | 2009-12-22 | 5.907 | 395,260 | +5,298 | 0.01% | 2,334,978 |
| 2009-12-23 | 2009-12-21 | 5.945 | 389,962 | -6,358 | 0.01% | 2,318,400 |
| 2009-12-17 | 2009-12-15 | 6.304 | 396,320 | +3,179 | 0.01% | 2,498,320 |
| 2009-12-16 | 2009-12-14 | 6.398 | 393,141 | -8,477 | 0.01% | 2,515,380 |
| 2009-12-15 | 2009-12-11 | 6.266 | 401,618 | +5,298 | 0.01% | 2,516,557 |
| 2009-12-10 | 2009-12-08 | 6.417 | 396,320 | +5,298 | 0.01% | 2,543,200 |
| 2009-12-07 | 2009-12-03 | 6.757 | 391,022 | +2,120 | 0.01% | 2,642,042 |
| 2009-12-02 | 2009-11-30 | 6.474 | 388,902 | -15,895 | 0.01% | 2,517,618 |
| 2009-11-25 | 2009-11-23 | 6.530 | 404,797 | +5,298 | 0.01% | 2,643,437 |
| 2009-11-24 | 2009-11-20 | 6.587 | 399,499 | +8,477 | 0.01% | 2,631,460 |
| 2009-11-20 | 2009-11-18 | 6.776 | 391,022 | +2,120 | 0.01% | 2,649,422 |
| 2009-11-19 | 2009-11-17 | 6.776 | 388,902 | -5,299 | 0.01% | 2,635,058 |
| 2009-11-11 | 2009-11-09 | 6.719 | 394,201 | +3,179 | 0.01% | 2,648,642 |
| 2009-11-10 | 2009-11-06 | 6.625 | 391,022 | -3,179 | 0.01% | 2,590,382 |
| 2009-11-06 | 2009-11-04 | 6.511 | 394,201 | +5,299 | 0.01% | 2,566,802 |
| 2009-11-03 | 2009-10-30 | 6.625 | 388,902 | +5,298 | 0.01% | 2,576,338 |
| 2009-11-02 | 2009-10-29 | 6.511 | 383,604 | +5,299 | 0.01% | 2,497,801 |
| 2009-10-30 | 2009-10-28 | 6.644 | 378,305 | +5,298 | 0.01% | 2,513,277 |
| 2009-10-28 | 2009-10-23 | 6.889 | 373,007 | +15,895 | 0.01% | 2,569,599 |
| 2009-10-27 | 2009-10-22 | 6.813 | 357,112 | +5,298 | 0.00% | 2,433,141 |
| 2009-10-23 | 2009-10-21 | 7.021 | 351,814 | +5,299 | 0.00% | 2,470,083 |
| 2009-10-16 | 2009-10-14 | 7.229 | 346,515 | -5,299 | 0.00% | 2,504,819 |
| 2009-10-12 | 2009-10-08 | 7.153 | 351,814 | -5,298 | 0.00% | 2,516,564 |
| 2009-10-09 | 2009-10-07 | 7.059 | 357,112 | +1,060 | 0.00% | 2,520,761 |
| 2009-10-05 | 2009-09-30 | 6.908 | 356,052 | +2,119 | 0.00% | 2,459,518 |
| 2009-10-02 | 2009-09-29 | 7.002 | 353,933 | -5,298 | 0.00% | 2,478,281 |
| 2009-09-29 | 2009-09-25 | 7.040 | 359,231 | +10,597 | 0.00% | 2,528,938 |
| 2009-09-25 | 2009-09-23 | 7.153 | 348,634 | +10,596 | 0.00% | 2,493,817 |
| 2009-09-23 | 2009-09-21 | 7.210 | 338,038 | +7,418 | 0.00% | 2,437,162 |
| 2009-09-22 | 2009-09-18 | 7.398 | 330,620 | +4,239 | 0.00% | 2,446,081 |
| 2009-09-21 | 2009-09-17 | 7.474 | 326,381 | -10,597 | 0.00% | 2,439,358 |
| 2009-09-18 | 2009-09-16 | 7.549 | 336,978 | +15,895 | 0.00% | 2,544,000 |
| 2009-09-08 | 2009-09-04 | 7.644 | 321,083 | +52,984 | 0.00% | 2,454,301 |
| 2009-09-07 | 2009-09-03 | 7.493 | 268,099 | +15,895 | 0.00% | 2,008,821 |
| 2009-09-03 | 2009-09-01 | 7.644 | 252,204 | -3,179 | 0.00% | 1,927,803 |
| 2009-09-01 | 2009-08-28 | 7.568 | 255,383 | -5,298 | 0.00% | 1,932,822 |
| 2009-08-25 | 2009-08-21 | 7.247 | 260,681 | +8,477 | 0.00% | 1,889,279 |
| 2009-08-17 | 2009-08-13 | 7.738 | 252,204 | -4,238 | 0.00% | 1,951,603 |
| 2009-08-14 | 2009-08-12 | 7.606 | 256,442 | +13,775 | 0.00% | 1,950,517 |
| 2009-08-11 | 2009-08-07 | 7.870 | 242,667 | +6,359 | 0.00% | 1,909,864 |
| 2009-08-10 | 2009-08-06 | 8.210 | 236,308 | -8,478 | 0.00% | 1,940,096 |
| 2009-08-06 | 2009-08-04 | 7.757 | 244,786 | +3,179 | 0.00% | 1,898,821 |
| 2009-07-31 | 2009-07-29 | 7.568 | 241,607 | +3,179 | 0.00% | 1,828,561 |
| 2009-07-28 | 2009-07-24 | 7.625 | 238,428 | +3,179 | 0.00% | 1,818,001 |
| 2009-07-27 | 2009-07-23 | 7.700 | 235,249 | -5,298 | 0.00% | 1,811,522 |
| 2009-07-22 | 2009-07-20 | 7.644 | 240,547 | -26,492 | 0.00% | 1,838,699 |
| 2009-07-21 | 2009-07-17 | 7.247 | 267,039 | -2,120 | 0.00% | 1,935,359 |
| 2009-07-20 | 2009-07-16 | 7.342 | 269,159 | -15,895 | 0.00% | 1,976,123 |
| 2009-07-17 | 2009-07-15 | 7.266 | 285,054 | -5,298 | 0.00% | 2,071,302 |
| 2009-07-15 | 2009-07-13 | 6.719 | 290,352 | +5,298 | 0.00% | 1,950,879 |
| 2009-07-09 | 2009-07-07 | 6.927 | 285,054 | +5,299 | 0.00% | 1,974,462 |
| 2009-07-07 | 2009-07-03 | 6.983 | 279,755 | +10,596 | 0.00% | 1,953,598 |
| 2009-07-03 | 2009-06-30 | 7.285 | 269,159 | -5,298 | 0.00% | 1,960,883 |
| 2009-06-30 | 2009-06-26 | 7.380 | 274,457 | -8,477 | 0.00% | 2,025,381 |
| 2009-06-29 | 2009-06-25 | 7.134 | 282,934 | -26,492 | 0.00% | 2,018,517 |
| 2009-06-26 | 2009-06-24 | 7.134 | 309,426 | -1,060 | 0.00% | 2,207,518 |
| 2009-06-24 | 2009-06-22 | 6.795 | 310,486 | +5,298 | 0.00% | 2,109,600 |
| 2009-06-18 | 2009-06-16 | 6.700 | 305,188 | +6,358 | 0.00% | 2,044,803 |
| 2009-06-15 | 2009-06-11 | 7.229 | 298,830 | -5,298 | 0.00% | 2,160,123 |
| 2009-06-08 | 2009-06-04 | 7.210 | 304,128 | +10,597 | 0.00% | 2,192,680 |
| 2009-06-05 | 2009-06-03 | 7.229 | 293,531 | +10,597 | 0.00% | 2,121,819 |
| 2009-06-04 | 2009-06-02 | 7.115 | 282,934 | -7,418 | 0.00% | 2,013,177 |
| 2009-06-03 | 2009-06-01 | 7.266 | 290,352 | +10,597 | 0.00% | 2,109,799 |
| 2009-06-02 | 2009-05-29 | 6.870 | 279,755 | -2,120 | 0.00% | 1,921,918 |
| 2009-06-01 | 2009-05-27 | 6.908 | 281,875 | -5,298 | 0.00% | 1,947,122 |
| 2009-05-29 | 2009-05-26 | 6.568 | 287,173 | +5,298 | 0.00% | 1,886,160 |
| 2009-05-25 | 2009-05-21 | 6.549 | 281,875 | +5,299 | 0.00% | 1,846,042 |
| 2009-05-21 | 2009-05-19 | 6.889 | 276,576 | +15,895 | 0.00% | 1,905,298 |
| 2009-05-18 | 2009-05-14 | 6.511 | 260,681 | +2,119 | 0.00% | 1,697,399 |
| 2009-05-14 | 2009-05-12 | 6.719 | 258,562 | +5,299 | 0.00% | 1,737,282 |
| 2009-05-05 | 2009-04-30 | 7.266 | 253,263 | -10,597 | 0.00% | 1,840,298 |
| 2009-04-24 | 2009-04-22 | 6.732 | 263,860 | -5,299 | 0.00% | 1,776,429 |
| 2009-04-23 | 2009-04-21 | 6.694 | 269,159 | +6,575 | 0.00% | 1,801,690 |
| 2009-04-21 | 2009-04-17 | 6.752 | 262,584 | +5,169 | 0.00% | 1,772,918 |
| 2009-04-16 | 2009-04-14 | 6.965 | 257,415 | +5,169 | 0.00% | 1,792,798 |
| 2009-04-06 | 2009-04-02 | 6.829 | 252,246 | -5,169 | 0.00% | 1,722,638 |
| 2009-04-03 | 2009-04-01 | 6.423 | 257,415 | -7,237 | 0.00% | 1,653,358 |
| 2009-03-31 | 2009-03-27 | 6.268 | 264,652 | -5,169 | 0.00% | 1,658,881 |
| 2009-03-26 | 2009-03-24 | 6.171 | 269,821 | -4,135 | 0.00% | 1,665,181 |
| 2009-03-25 | 2009-03-23 | 6.055 | 273,956 | -3,101 | 0.00% | 1,658,900 |
| 2009-03-23 | 2009-03-19 | 5.978 | 277,057 | -5,169 | 0.00% | 1,656,238 |
| 2009-03-20 | 2009-03-18 | 5.804 | 282,226 | -7,237 | 0.00% | 1,637,998 |
| 2009-03-18 | 2009-03-16 | 5.707 | 289,463 | -2,068 | 0.00% | 1,652,000 |
| 2009-03-13 | 2009-03-11 | 5.340 | 291,531 | -19,642 | 0.00% | 1,556,642 |
| 2009-03-12 | 2009-03-10 | 5.301 | 311,173 | -5,169 | 0.00% | 1,649,482 |
| 2009-03-11 | 2009-03-09 | 5.107 | 316,342 | +5,169 | 0.00% | 1,615,682 |
| 2009-03-10 | 2009-03-06 | 5.088 | 311,173 | -4,135 | 0.00% | 1,583,262 |
| 2009-03-05 | 2009-03-03 | 5.127 | 315,308 | -3,101 | 0.00% | 1,616,501 |
| 2009-03-04 | 2009-03-02 | 4.991 | 318,409 | +7,236 | 0.00% | 1,589,279 |
| 2009-02-26 | 2009-02-24 | 5.282 | 311,173 | +3,102 | 0.00% | 1,643,462 |
| 2009-02-24 | 2009-02-20 | 5.282 | 308,071 | -10,338 | 0.00% | 1,627,078 |
| 2009-02-23 | 2009-02-19 | 5.320 | 318,409 | +5,169 | 0.00% | 1,693,999 |
| 2009-02-10 | 2009-02-06 | 5.649 | 313,240 | -10,338 | 0.00% | 1,769,518 |
| 2009-02-03 | 2009-01-30 | 5.572 | 323,578 | -3,102 | 0.00% | 1,802,879 |
| 2009-02-02 | 2009-01-29 | 5.223 | 326,680 | -5,169 | 0.00% | 1,706,402 |
| 2009-01-22 | 2009-01-20 | 5.282 | 331,849 | +3,102 | 0.00% | 1,752,662 |
| 2009-01-20 | 2009-01-16 | 5.127 | 328,747 | -5,169 | 0.00% | 1,685,399 |
| 2009-01-19 | 2009-01-15 | 4.991 | 333,916 | +15,507 | 0.00% | 1,666,679 |
| 2009-01-09 | 2009-01-07 | 5.862 | 318,409 | +3,101 | 0.00% | 1,866,479 |
| 2009-01-07 | 2009-01-05 | 6.171 | 315,308 | -14,473 | 0.00% | 1,945,901 |
| 2008-12-29 | 2008-12-22 | 5.610 | 329,781 | -58,926 | 0.00% | 1,850,200 |
| 2008-12-19 | 2008-12-17 | 5.959 | 388,707 | +60,994 | 0.01% | 2,316,158 |
| 2008-12-18 | 2008-12-16 | 5.746 | 327,713 | -5,169 | 0.00% | 1,882,978 |
| 2008-12-17 | 2008-12-15 | 5.649 | 332,882 | -10,338 | 0.00% | 1,880,478 |
| 2008-12-16 | 2008-12-12 | 5.417 | 343,220 | +10,338 | 0.00% | 1,859,198 |
| 2008-12-15 | 2008-12-11 | 5.804 | 332,882 | +15,507 | 0.00% | 1,931,998 |
| 2008-12-11 | 2008-12-09 | 5.610 | 317,375 | -33,082 | 0.00% | 1,780,597 |
| 2008-12-10 | 2008-12-08 | 5.862 | 350,457 | +35,149 | 0.00% | 2,054,340 |
| 2008-12-09 | 2008-12-05 | 5.862 | 315,308 | -2,067 | 0.00% | 1,848,301 |
| 2008-12-08 | 2008-12-04 | 5.959 | 317,375 | -2,068 | 0.00% | 1,891,117 |
| 2008-12-05 | 2008-12-03 | 5.726 | 319,443 | -4,135 | 0.00% | 1,829,280 |
| 2008-12-04 | 2008-12-02 | 5.340 | 323,578 | +12,405 | 0.00% | 1,727,759 |
| 2008-12-03 | 2008-12-01 | 5.746 | 311,173 | -5,169 | 0.00% | 1,787,942 |
| 2008-12-02 | 2008-11-28 | 5.707 | 316,342 | -62,027 | 0.00% | 1,805,402 |
| 2008-12-01 | 2008-11-27 | 5.514 | 378,369 | +67,196 | 0.01% | 2,086,198 |
| 2008-11-26 | 2008-11-24 | 5.069 | 311,173 | -13,439 | 0.00% | 1,577,242 |
| 2008-11-25 | 2008-11-21 | 5.030 | 324,612 | +3,101 | 0.00% | 1,632,800 |
| 2008-11-24 | 2008-11-20 | 4.875 | 321,511 | +10,338 | 0.00% | 1,567,442 |
| 2008-11-21 | 2008-11-19 | 5.165 | 311,173 | -10,338 | 0.00% | 1,607,342 |
| 2008-11-20 | 2008-11-18 | 5.204 | 321,511 | +10,338 | 0.00% | 1,673,182 |
| 2008-11-12 | 2008-11-10 | 5.572 | 311,173 | -9,304 | 0.00% | 1,733,762 |
| 2008-11-10 | 2008-11-06 | 4.643 | 320,477 | +9,304 | 0.00% | 1,488,001 |
| 2008-11-05 | 2008-11-03 | 5.320 | 311,173 | -10,338 | 0.00% | 1,655,502 |
| 2008-11-04 | 2008-10-31 | 5.262 | 321,511 | -2,067 | 0.00% | 1,691,842 |
| 2008-10-31 | 2008-10-29 | 4.701 | 323,578 | -4,135 | 0.00% | 1,521,179 |
| 2008-10-29 | 2008-10-27 | 3.869 | 327,713 | +2,067 | 0.00% | 1,267,998 |
| 2008-10-24 | 2008-10-22 | 5.127 | 325,646 | -201,590 | 0.00% | 1,669,501 |
| 2008-10-23 | 2008-10-21 | 5.591 | 527,236 | -2,068 | 0.01% | 2,947,799 |
| 2008-10-22 | 2008-10-20 | 5.533 | 529,304 | -5,169 | 0.01% | 2,928,642 |
| 2008-10-20 | 2008-10-16 | 5.417 | 534,473 | +5,169 | 0.01% | 2,895,202 |
| 2008-10-14 | 2008-10-10 | 5.165 | 529,304 | -3,101 | 0.01% | 2,734,082 |
| 2008-10-03 | 2008-09-30 | 6.055 | 532,405 | -56,859 | 0.01% | 3,223,900 |
| 2008-09-30 | 2008-09-26 | 6.268 | 589,264 | +20,676 | 0.01% | 3,693,601 |
| 2008-09-25 | 2008-09-23 | 6.404 | 568,588 | +2,068 | 0.01% | 3,641,000 |
| 2008-09-24 | 2008-09-22 | 7.003 | 566,520 | -3,102 | 0.01% | 3,967,518 |
| 2008-09-23 | 2008-09-19 | 7.042 | 569,622 | -6,203 | 0.01% | 4,011,282 |
| 2008-09-22 | 2008-09-18 | 5.843 | 575,825 | -2,067 | 0.01% | 3,364,283 |
| 2008-09-18 | 2008-09-16 | 5.746 | 577,892 | -2,068 | 0.01% | 3,320,459 |
| 2008-09-17 | 2008-09-12 | 6.558 | 579,960 | -10,338 | 0.01% | 3,803,582 |
| 2008-09-10 | 2008-09-08 | 7.274 | 590,298 | -1,033 | 0.01% | 4,293,922 |
| 2008-09-08 | 2008-09-04 | 7.139 | 591,331 | -10,338 | 0.01% | 4,221,357 |
| 2008-08-29 | 2008-08-27 | 7.913 | 601,669 | -51,690 | 0.01% | 4,760,757 |
| 2008-08-27 | 2008-08-25 | 7.642 | 653,359 | -3,102 | 0.01% | 4,992,798 |
| 2008-08-26 | 2008-08-21 | 7.352 | 656,461 | -3,101 | 0.01% | 4,826,003 |
| 2008-08-15 | 2008-08-13 | 7.700 | 659,562 | -3,101 | 0.01% | 5,078,480 |
| 2008-08-12 | 2008-08-08 | 7.971 | 662,663 | -1,034 | 0.01% | 5,281,837 |
| 2008-08-11 | 2008-08-07 | 8.125 | 663,697 | -2,068 | 0.01% | 5,392,798 |
| 2008-08-08 | 2008-08-05 | 7.990 | 665,765 | +5,169 | 0.01% | 5,319,442 |
| 2008-08-07 | 2008-08-04 | 8.222 | 660,596 | -8,270 | 0.01% | 5,431,502 |
| 2008-08-04 | 2008-07-31 | 8.319 | 668,866 | -3,102 | 0.01% | 5,564,199 |
| 2008-07-31 | 2008-07-29 | 8.067 | 671,968 | +3,102 | 0.01% | 5,421,003 |
| 2008-07-30 | 2008-07-28 | 8.261 | 668,866 | -5,169 | 0.01% | 5,525,379 |
| 2008-07-29 | 2008-07-25 | 8.183 | 674,035 | +8,270 | 0.01% | 5,515,919 |
| 2008-07-18 | 2008-07-16 | 8.009 | 665,765 | -3,101 | 0.01% | 5,332,322 |
| 2008-07-17 | 2008-07-15 | 8.029 | 668,866 | -10,338 | 0.01% | 5,370,099 |
| 2008-07-16 | 2008-07-14 | 8.416 | 679,204 | +10,338 | 0.01% | 5,715,899 |
| 2008-07-08 | 2008-07-04 | 7.584 | 668,866 | +668,866 | 0.01% | 5,072,479 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -668,866 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 668,866 | -5,169 | 0.01% | 5,344,219 |
| 2008-06-25 | 2008-06-23 | 8.512 | 674,035 | -2,068 | 0.01% | 5,737,599 |
| 2008-06-24 | 2008-06-20 | 8.570 | 676,103 | +5,169 | 0.01% | 5,794,442 |
| 2008-06-20 | 2008-06-18 | 9.054 | 670,934 | -1,034 | 0.01% | 6,074,642 |
| 2008-06-19 | 2008-06-17 | 8.861 | 671,968 | +25,845 | 0.01% | 5,954,004 |
| 2008-06-18 | 2008-06-16 | 8.919 | 646,123 | -3,101 | 0.01% | 5,762,503 |
| 2008-06-17 | 2008-06-13 | 8.628 | 649,224 | +3,101 | 0.01% | 5,601,760 |
| 2008-06-13 | 2008-06-11 | 9.015 | 646,123 | +2,068 | 0.01% | 5,825,003 |
| 2008-06-12 | 2008-06-10 | 9.093 | 644,055 | +5,169 | 0.01% | 5,856,199 |
| 2008-06-10 | 2008-06-05 | 9.557 | 638,886 | +3,101 | 0.01% | 6,105,839 |
| 2008-06-06 | 2008-06-04 | 9.499 | 635,785 | -2,067 | 0.01% | 6,039,303 |
| 2008-06-05 | 2008-06-03 | 9.576 | 637,852 | +65,129 | 0.01% | 6,108,297 |
| 2008-05-27 | 2008-05-23 | 10.969 | 572,723 | -7,237 | 0.01% | 6,282,359 |
| 2008-05-23 | 2008-05-21 | 10.389 | 579,960 | +5,169 | 0.01% | 6,025,143 |
| 2008-05-22 | 2008-05-20 | 10.389 | 574,791 | +8,271 | 0.01% | 5,971,443 |
| 2008-05-20 | 2008-05-16 | 10.853 | 566,520 | -15,507 | 0.01% | 6,148,556 |
| 2008-05-16 | 2008-05-14 | 10.679 | 582,027 | -2,068 | 0.01% | 6,215,517 |
| 2008-05-15 | 2008-05-13 | 10.795 | 584,095 | +8,270 | 0.01% | 6,305,401 |
| 2008-05-14 | 2008-05-09 | 10.853 | 575,825 | -15,506 | 0.01% | 6,249,545 |
| 2008-05-13 | 2008-05-08 | 10.718 | 591,331 | +10,338 | 0.01% | 6,337,755 |
| 2008-05-09 | 2008-05-07 | 10.447 | 580,993 | -6,203 | 0.01% | 6,069,595 |
| 2008-05-08 | 2008-05-06 | 10.737 | 587,196 | -10,338 | 0.01% | 6,304,797 |
| 2008-05-06 | 2008-05-02 | 10.428 | 597,534 | -5,169 | 0.01% | 6,230,838 |
| 2008-05-02 | 2008-04-29 | 10.215 | 602,703 | -14,473 | 0.01% | 6,156,478 |
| 2008-04-30 | 2008-04-28 | 10.060 | 617,176 | -4,136 | 0.01% | 6,208,796 |
| 2008-04-29 | 2008-04-25 | 10.324 | 621,312 | +5,169 | 0.01% | 6,414,356 |
| 2008-04-28 | 2008-04-24 | 10.481 | 616,143 | +15,061 | 0.01% | 6,457,921 |
| 2008-04-25 | 2008-04-23 | 10.403 | 601,082 | -5,085 | 0.01% | 6,252,784 |
| 2008-04-22 | 2008-04-18 | 9.911 | 606,167 | +5,085 | 0.01% | 6,007,681 |
| 2008-04-17 | 2008-04-15 | 9.518 | 601,082 | +5,086 | 0.01% | 5,720,883 |
| 2008-04-16 | 2008-04-14 | 9.616 | 595,996 | -5,086 | 0.01% | 5,731,077 |
| 2008-04-15 | 2008-04-11 | 10.147 | 601,082 | +5,086 | 0.01% | 6,099,124 |
| 2008-04-14 | 2008-04-10 | 10.088 | 595,996 | -5,086 | 0.01% | 6,012,357 |
| 2008-04-09 | 2008-04-07 | 10.403 | 601,082 | -6,102 | 0.01% | 6,252,784 |
| 2008-04-08 | 2008-04-03 | 9.970 | 607,184 | -10,171 | 0.01% | 6,053,580 |
| 2008-04-07 | 2008-04-02 | 9.813 | 617,355 | -10,170 | 0.01% | 6,057,864 |
| 2008-04-03 | 2008-04-01 | 9.616 | 627,525 | -63,058 | 0.01% | 6,034,258 |
| 2008-04-02 | 2008-03-31 | 9.596 | 690,583 | +90,518 | 0.01% | 6,627,042 |
| 2008-04-01 | 2008-03-28 | 10.068 | 600,065 | +1,017 | 0.01% | 6,041,604 |
| 2008-03-28 | 2008-03-26 | 9.773 | 599,048 | +2,035 | 0.01% | 5,854,665 |
| 2008-03-27 | 2008-03-25 | 9.754 | 597,013 | -9,154 | 0.01% | 5,823,036 |
| 2008-03-25 | 2008-03-19 | 9.518 | 606,167 | -5,085 | 0.01% | 5,769,281 |
| 2008-03-20 | 2008-03-18 | 9.282 | 611,252 | +2,034 | 0.01% | 5,673,438 |
| 2008-03-19 | 2008-03-17 | 9.301 | 609,218 | +4,068 | 0.01% | 5,666,539 |
| 2008-03-18 | 2008-03-14 | 10.344 | 605,150 | +18,307 | 0.01% | 6,259,401 |
| 2008-03-17 | 2008-03-13 | 10.658 | 586,843 | +3,051 | 0.01% | 6,254,682 |
| 2008-03-14 | 2008-03-12 | 11.268 | 583,792 | -15,256 | 0.01% | 6,578,044 |
| 2008-03-13 | 2008-03-11 | 11.228 | 599,048 | -6,102 | 0.01% | 6,726,385 |
| 2008-03-12 | 2008-03-10 | 11.051 | 605,150 | +10,171 | 0.01% | 6,687,801 |
| 2008-03-11 | 2008-03-07 | 10.914 | 594,979 | +40,682 | 0.01% | 6,493,497 |
| 2008-03-10 | 2008-03-06 | 11.287 | 554,297 | +2,034 | 0.01% | 6,256,601 |
| 2008-03-07 | 2008-03-05 | 11.209 | 552,263 | +13,222 | 0.01% | 6,190,202 |
| 2008-03-06 | 2008-03-04 | 10.933 | 539,041 | +25,426 | 0.01% | 5,893,599 |
| 2008-03-05 | 2008-03-03 | 11.268 | 513,615 | +78,314 | 0.01% | 5,787,305 |
| 2008-03-03 | 2008-02-28 | 11.897 | 435,301 | -4,068 | 0.01% | 5,178,799 |
| 2008-02-29 | 2008-02-27 | 12.074 | 439,369 | -14,239 | 0.01% | 5,304,956 |
| 2008-02-27 | 2008-02-25 | 11.622 | 453,608 | -8,137 | 0.01% | 5,271,718 |
| 2008-02-26 | 2008-02-22 | 11.759 | 461,745 | +8,137 | 0.01% | 5,429,845 |
| 2008-02-25 | 2008-02-21 | 11.740 | 453,608 | +12,205 | 0.01% | 5,325,238 |
| 2008-02-22 | 2008-02-20 | 11.779 | 441,403 | +21,358 | 0.01% | 5,199,315 |
| 2008-02-21 | 2008-02-19 | 12.428 | 420,045 | -7,120 | 0.01% | 5,220,317 |
| 2008-02-20 | 2008-02-18 | 12.310 | 427,165 | -12,204 | 0.01% | 5,258,405 |
| 2008-02-19 | 2008-02-15 | 12.192 | 439,369 | -10,171 | 0.01% | 5,356,796 |
| 2008-02-18 | 2008-02-14 | 11.818 | 449,540 | -13,222 | 0.01% | 5,312,841 |
| 2008-02-15 | 2008-02-13 | 11.287 | 462,762 | -7,119 | 0.01% | 5,223,404 |
| 2008-02-14 | 2008-02-12 | 11.032 | 469,881 | -1,017 | 0.01% | 5,183,639 |
| 2008-02-13 | 2008-02-11 | 10.737 | 470,898 | +3,051 | 0.01% | 5,055,959 |
| 2008-02-12 | 2008-02-06 | 11.012 | 467,847 | +10,171 | 0.01% | 5,152,000 |
| 2008-02-11 | 2008-02-04 | 11.858 | 457,676 | -86,450 | 0.01% | 5,426,996 |
| 2008-02-05 | 2008-02-01 | 11.445 | 544,126 | -42,717 | 0.01% | 6,227,396 |
| 2008-02-04 | 2008-01-31 | 10.757 | 586,843 | +5,085 | 0.01% | 6,312,382 |
| 2008-02-01 | 2008-01-30 | 10.973 | 581,758 | +22,376 | 0.01% | 6,383,525 |
| 2008-01-31 | 2008-01-29 | 11.169 | 559,382 | -55,938 | 0.01% | 6,247,997 |
| 2008-01-30 | 2008-01-28 | 11.051 | 615,320 | +30,511 | 0.01% | 6,800,195 |
| 2008-01-29 | 2008-01-25 | 11.622 | 584,809 | +1,017 | 0.01% | 6,796,504 |
| 2008-01-28 | 2008-01-24 | 11.091 | 583,792 | +55,939 | 0.01% | 6,474,724 |
| 2008-01-25 | 2008-01-23 | 11.484 | 527,853 | -3,052 | 0.01% | 6,061,915 |
| 2008-01-24 | 2008-01-22 | 10.481 | 530,905 | +25,427 | 0.01% | 5,564,524 |
| 2008-01-23 | 2008-01-21 | 11.877 | 505,478 | +78,313 | 0.01% | 6,003,758 |
| 2008-01-22 | 2008-01-18 | 12.880 | 427,165 | -22,375 | 0.01% | 5,502,005 |
| 2008-01-21 | 2008-01-17 | 12.526 | 449,540 | +6,102 | 0.01% | 5,631,081 |
| 2008-01-18 | 2008-01-16 | 12.015 | 443,438 | +2,035 | 0.01% | 5,327,925 |
| 2008-01-17 | 2008-01-15 | 12.133 | 441,403 | +18,307 | 0.01% | 5,355,555 |
| 2008-01-16 | 2008-01-14 | 13.234 | 423,096 | -4,069 | 0.01% | 5,599,355 |
| 2008-01-15 | 2008-01-11 | 13.057 | 427,165 | -13,221 | 0.01% | 5,577,605 |
| 2008-01-14 | 2008-01-10 | 13.765 | 440,386 | -37,632 | 0.01% | 6,061,995 |
| 2008-01-11 | 2008-01-09 | 12.979 | 478,018 | -4,068 | 0.01% | 6,204,006 |
| 2008-01-10 | 2008-01-08 | 12.231 | 482,086 | -15,256 | 0.01% | 5,896,563 |
| 2008-01-09 | 2008-01-07 | 11.995 | 497,342 | +15,256 | 0.01% | 5,965,804 |
| 2008-01-08 | 2008-01-04 | 12.153 | 482,086 | +5,086 | 0.01% | 5,858,643 |
| 2008-01-07 | 2008-01-03 | 12.054 | 477,000 | +25,426 | 0.01% | 5,749,934 |
| 2008-01-03 | 2007-12-31 | 12.192 | 451,574 | -5,085 | 0.01% | 5,505,600 |
| 2008-01-02 | 2007-12-27 | 12.349 | 456,659 | -44,751 | 0.01% | 5,639,436 |
| 2007-12-28 | 2007-12-24 | 11.622 | 501,410 | -2,034 | 0.01% | 5,827,261 |
| 2007-12-27 | 2007-12-20 | 11.405 | 503,444 | +3,051 | 0.01% | 5,742,000 |
| 2007-12-21 | 2007-12-19 | 11.327 | 500,393 | +5,085 | 0.01% | 5,667,842 |
| 2007-12-20 | 2007-12-18 | 11.366 | 495,308 | -65,091 | 0.01% | 5,629,725 |
| 2007-12-19 | 2007-12-17 | 10.816 | 560,399 | +25,426 | 0.01% | 6,060,997 |
| 2007-12-18 | 2007-12-14 | 11.248 | 534,973 | +15,256 | 0.01% | 6,017,442 |
| 2007-12-17 | 2007-12-13 | 11.445 | 519,717 | +23,392 | 0.01% | 5,948,041 |
| 2007-12-14 | 2007-12-12 | 11.877 | 496,325 | +7,120 | 0.01% | 5,895,045 |
| 2007-12-13 | 2007-12-11 | 12.113 | 489,205 | +8,136 | 0.01% | 5,925,918 |
| 2007-12-12 | 2007-12-10 | 11.995 | 481,069 | +10,171 | 0.01% | 5,770,603 |
| 2007-12-11 | 2007-12-07 | 12.212 | 470,898 | +27,460 | 0.01% | 5,750,458 |
| 2007-12-10 | 2007-12-06 | 12.408 | 443,438 | -10,170 | 0.01% | 5,502,326 |
| 2007-12-07 | 2007-12-05 | 12.802 | 453,608 | -15,256 | 0.01% | 5,806,918 |
| 2007-12-06 | 2007-12-04 | 12.467 | 468,864 | +2,034 | 0.01% | 5,845,480 |
| 2007-12-05 | 2007-12-03 | 12.153 | 466,830 | -1,017 | 0.01% | 5,673,241 |
| 2007-12-03 | 2007-11-29 | 12.310 | 467,847 | -5,085 | 0.01% | 5,759,201 |
| 2007-11-30 | 2007-11-28 | 11.858 | 472,932 | -11,188 | 0.01% | 5,607,897 |
| 2007-11-28 | 2007-11-26 | 11.228 | 484,120 | -24,409 | 0.01% | 5,435,921 |
| 2007-11-27 | 2007-11-23 | 10.776 | 508,529 | +2,034 | 0.01% | 5,479,997 |
| 2007-11-26 | 2007-11-22 | 10.816 | 506,495 | -8,137 | 0.01% | 5,477,998 |
| 2007-11-23 | 2007-11-21 | 10.619 | 514,632 | -23,392 | 0.01% | 5,464,804 |
| 2007-11-22 | 2007-11-20 | 11.582 | 538,024 | +31,529 | 0.01% | 6,231,620 |
| 2007-11-21 | 2007-11-19 | 10.717 | 506,495 | +7,119 | 0.01% | 5,428,198 |
| 2007-11-20 | 2007-11-16 | 10.245 | 499,376 | +18,307 | 0.01% | 5,116,222 |
| 2007-11-19 | 2007-11-15 | 10.874 | 481,069 | -50,853 | 0.01% | 5,231,383 |
| 2007-11-16 | 2007-11-14 | 11.307 | 531,922 | +49,836 | 0.01% | 6,014,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 482,086 | -2,034 | 0.01% | 5,043,362 |
| 2007-11-13 | 2007-11-09 | 10.658 | 484,120 | +18,307 | 0.01% | 5,159,841 |
| 2007-11-12 | 2007-11-08 | 10.776 | 465,813 | +3,051 | 0.01% | 5,019,682 |
| 2007-11-09 | 2007-11-07 | 11.110 | 462,762 | +25,427 | 0.01% | 5,141,504 |
| 2007-11-08 | 2007-11-06 | 11.425 | 437,335 | -9,154 | 0.01% | 4,996,598 |
| 2007-11-07 | 2007-11-05 | 11.366 | 446,489 | +9,154 | 0.01% | 5,074,843 |
| 2007-11-06 | 2007-11-02 | 12.428 | 437,335 | +17,290 | 0.01% | 5,435,198 |
| 2007-11-05 | 2007-11-01 | 12.920 | 420,045 | -11,188 | 0.01% | 5,426,817 |
| 2007-11-01 | 2007-10-30 | 13.097 | 431,233 | +13,222 | 0.01% | 5,647,682 |
| 2007-10-31 | 2007-10-29 | 13.352 | 418,011 | -44,751 | 0.01% | 5,581,379 |
| 2007-10-30 | 2007-10-26 | 12.644 | 462,762 | +8,137 | 0.01% | 5,851,304 |
| 2007-10-29 | 2007-10-25 | 12.487 | 454,625 | +16,273 | 0.01% | 5,676,898 |
| 2007-10-26 | 2007-10-24 | 12.684 | 438,352 | -5,086 | 0.01% | 5,559,897 |
| 2007-10-24 | 2007-10-22 | 12.802 | 443,438 | +32,546 | 0.01% | 5,676,726 |
| 2007-10-23 | 2007-10-18 | 13.372 | 410,892 | +77,297 | 0.01% | 5,494,404 |
| 2007-10-22 | 2007-10-17 | 13.981 | 333,595 | +12,204 | 0.00% | 4,664,157 |
| 2007-10-17 | 2007-10-15 | 14.198 | 321,391 | -1,017 | 0.00% | 4,563,047 |
| 2007-10-16 | 2007-10-12 | 13.392 | 322,408 | +9,154 | 0.00% | 4,317,546 |
| 2007-10-15 | 2007-10-11 | 12.998 | 313,254 | -23,392 | 0.00% | 4,071,759 |
| 2007-10-11 | 2007-10-09 | 12.133 | 336,646 | +7,119 | 0.00% | 4,084,535 |
| 2007-10-10 | 2007-10-08 | 11.759 | 329,527 | +2,034 | 0.00% | 3,875,040 |
| 2007-10-09 | 2007-10-05 | 12.251 | 327,493 | +13,222 | 0.00% | 4,012,122 |
| 2007-10-08 | 2007-10-04 | 11.976 | 314,271 | -38,648 | 0.00% | 3,763,619 |
| 2007-10-05 | 2007-10-03 | 12.526 | 352,919 | +18,307 | 0.01% | 4,420,776 |
| 2007-10-04 | 2007-10-02 | 12.782 | 334,612 | -25,427 | 0.00% | 4,276,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 360,039 | -26,443 | 0.01% | 4,148,883 |
| 2007-10-02 | 2007-09-27 | 11.445 | 386,482 | -20,341 | 0.01% | 4,423,197 |
| 2007-09-28 | 2007-09-25 | 10.108 | 406,823 | +82,381 | 0.01% | 4,111,996 |
| 2007-09-27 | 2007-09-24 | 9.439 | 324,442 | -22,375 | 0.00% | 3,062,403 |
| 2007-09-21 | 2007-09-19 | 9.164 | 346,817 | -8,136 | 0.00% | 3,178,120 |
| 2007-09-19 | 2007-09-17 | 8.829 | 354,953 | -5,086 | 0.01% | 3,134,016 |
| 2007-09-17 | 2007-09-13 | 8.574 | 360,039 | +5,086 | 0.01% | 3,086,882 |
| 2007-09-13 | 2007-09-11 | 8.829 | 354,953 | +50,852 | 0.01% | 3,134,016 |
| 2007-09-11 | 2007-09-07 | 8.967 | 304,101 | +10,171 | 0.00% | 2,726,884 |
| 2007-09-07 | 2007-09-05 | 9.105 | 293,930 | +3,051 | 0.00% | 2,676,141 |
| 2007-09-06 | 2007-09-04 | 9.046 | 290,879 | -5,085 | 0.00% | 2,631,202 |
| 2007-08-30 | 2007-08-28 | 8.711 | 295,964 | +4,068 | 0.00% | 2,578,260 |
| 2007-08-28 | 2007-08-24 | 8.436 | 291,896 | -3,051 | 0.00% | 2,462,462 |
| 2007-08-23 | 2007-08-21 | 8.023 | 294,947 | -10,171 | 0.00% | 2,366,400 |
| 2007-08-21 | 2007-08-17 | 7.473 | 305,118 | +10,171 | 0.00% | 2,280,003 |
| 2007-08-13 | 2007-08-09 | 8.338 | 294,947 | +10,171 | 0.00% | 2,459,200 |
| 2007-08-07 | 2007-08-03 | 8.534 | 284,776 | -10,171 | 0.00% | 2,430,397 |
| 2007-08-06 | 2007-08-02 | 8.515 | 294,947 | -23,392 | 0.00% | 2,511,400 |
| 2007-08-01 | 2007-07-30 | 8.928 | 318,339 | +10,170 | 0.00% | 2,842,037 |
| 2007-07-30 | 2007-07-26 | 9.183 | 308,169 | +10,171 | 0.00% | 2,830,022 |
| 2007-07-26 | 2007-07-24 | 9.400 | 297,998 | -5,085 | 0.00% | 2,801,078 |
| 2007-07-20 | 2007-07-18 | 8.928 | 303,083 | +15,255 | 0.00% | 2,705,836 |
| 2007-07-19 | 2007-07-17 | 9.105 | 287,828 | +5,086 | 0.00% | 2,620,584 |
| 2007-07-17 | 2007-07-13 | 9.419 | 282,742 | +6,102 | 0.00% | 2,663,237 |
| 2007-07-16 | 2007-07-12 | 9.439 | 276,640 | +15,256 | 0.00% | 2,611,201 |
| 2007-07-13 | 2007-07-11 | 9.341 | 261,384 | -20,341 | 0.00% | 2,441,499 |
| 2007-07-12 | 2007-07-10 | 9.734 | 281,725 | -5,086 | 0.00% | 2,742,298 |
| 2007-07-11 | 2007-07-09 | 9.675 | 286,811 | -10,170 | 0.00% | 2,774,885 |
| 2007-07-06 | 2007-07-04 | 9.616 | 296,981 | -15,256 | 0.00% | 2,855,759 |
| 2007-06-29 | 2007-06-27 | 9.321 | 312,237 | -15,256 | 0.00% | 2,910,360 |
| 2007-06-27 | 2007-06-25 | 9.557 | 327,493 | -5,085 | 0.00% | 3,129,841 |
| 2007-06-26 | 2007-06-22 | 9.518 | 332,578 | 0.00% | 3,165,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy