History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 +0
2020-11-10 2020-11-06 3.588 0 +0
2020-11-09 2020-11-05 3.574 0 +0
2020-11-06 2020-11-04 3.490 0 +0
2020-11-05 2020-11-03 3.546 0 +0
2020-11-04 2020-11-02 3.462 0 +0
2020-11-03 2020-10-30 3.420 0 +0
2020-11-02 2020-10-29 3.448 0 +0
2020-10-30 2020-10-28 3.574 0 +0
2020-10-29 2020-10-27 3.658 0 +0
2020-10-28 2020-10-23 3.574 0 +0
2020-10-27 2020-10-22 3.462 0 +0
2020-10-23 2020-10-21 3.658 0 +0
2020-10-22 2020-10-20 3.350 0 +0
2020-10-21 2020-10-19 3.378 0 +0
2020-10-20 2020-10-16 3.322 0 +0
2020-10-19 2020-10-15 3.392 0 +0
2020-10-16 2020-10-14 3.392 0 +0
2020-10-15 2020-10-12 3.448 0 +0
2020-10-14 2020-10-09 3.266 0 +0
2020-10-12 2020-10-08 3.280 0 +0
2020-10-09 2020-10-07 3.252 0 +0
2020-10-08 2020-10-06 3.280 0 +0
2020-10-07 2020-10-05 3.336 0 +0
2020-10-06 2020-09-30 3.252 0 +0
2020-10-05 2020-09-29 3.252 0 +0
2020-09-30 2020-09-28 3.266 0 +0
2020-09-29 2020-09-25 3.308 0 +0
2020-09-28 2020-09-24 3.266 0 +0
2020-09-25 2020-09-23 3.280 0 +0
2020-09-24 2020-09-22 3.350 0 +0
2020-09-23 2020-09-21 3.420 0 +0
2020-09-22 2020-09-18 3.518 0 +0
2020-09-21 2020-09-17 3.504 0 +0
2020-09-18 2020-09-16 3.532 0 +0
2020-09-17 2020-09-15 3.560 0 +0
2020-09-16 2020-09-14 3.588 0 +0
2020-09-15 2020-09-11 3.518 0 +0
2020-09-14 2020-09-10 3.546 0 +0
2020-09-11 2020-09-09 3.588 0 +0
2020-09-10 2020-09-08 3.574 0 +0
2020-09-09 2020-09-07 3.518 0 +0
2020-09-08 2020-09-04 3.532 0 +0
2020-09-07 2020-09-03 3.560 0 +0
2020-09-04 2020-09-02 3.462 0 +0
2020-09-03 2020-09-01 3.518 0 +0
2020-09-02 2020-08-31 3.560 0 +0
2020-09-01 2020-08-28 3.700 0 +0
2020-08-31 2020-08-27 3.644 0 +0
2020-08-28 2020-08-26 3.756 0 +0
2020-08-27 2020-08-25 3.770 0 +0
2020-08-26 2020-08-24 3.756 0 +0
2020-08-25 2020-08-21 3.812 0 +0
2020-08-24 2020-08-20 3.798 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.938 0 +0
2020-08-19 2020-08-17 3.798 0 +0
2020-08-18 2020-08-14 3.896 0 +0
2020-08-17 2020-08-13 3.644 0 +0
2020-08-14 2020-08-12 3.280 0 +0
2020-08-13 2020-08-11 3.294 0 +0
2020-08-12 2020-08-10 3.210 0 +0
2020-08-11 2020-08-07 3.196 0 +0
2020-08-10 2020-08-06 3.238 0 +0
2020-08-07 2020-08-05 3.336 0 +0
2020-08-06 2020-08-04 3.238 0 +0
2020-08-05 2020-08-03 3.238 0 +0
2020-08-04 2020-07-31 3.238 0 +0
2020-08-03 2020-07-30 3.210 0 +0
2020-07-31 2020-07-29 3.224 0 +0
2020-07-30 2020-07-28 3.210 0 +0
2020-07-29 2020-07-27 3.238 0 +0
2020-07-28 2020-07-24 3.210 0 +0
2020-07-27 2020-07-23 3.153 0 +0
2020-07-24 2020-07-22 3.153 0 +0
2020-07-23 2020-07-21 3.167 0 +0
2020-07-22 2020-07-20 3.153 0 +0
2020-07-21 2020-07-17 3.196 0 +0
2020-07-20 2020-07-16 3.167 0 +0
2020-07-17 2020-07-15 3.196 0 +0
2020-07-16 2020-07-14 3.210 0 +0
2020-07-15 2020-07-13 3.238 0 +0
2020-07-14 2020-07-10 3.252 0 +0
2020-07-13 2020-07-09 3.308 0 +0
2020-07-10 2020-07-08 3.336 0 +0
2020-07-09 2020-07-07 3.308 0 +0
2020-07-08 2020-07-06 3.392 0 +0
2020-07-07 2020-07-03 3.181 0 +0
2020-07-06 2020-07-02 3.196 0 +0
2020-07-03 2020-06-30 3.041 0 +0
2020-07-02 2020-06-29 3.013 0 +0
2020-06-30 2020-06-26 3.069 0 +0
2020-06-29 2020-06-24 3.181 0 +0
2020-06-26 2020-06-23 3.210 0 +0
2020-06-24 2020-06-22 3.153 0 +0
2020-06-23 2020-06-19 3.210 0 +0
2020-06-22 2020-06-18 3.153 0 +0
2020-06-19 2020-06-17 3.196 0 +0
2020-06-18 2020-06-16 3.238 0 +0
2020-06-17 2020-06-15 3.181 0 +0
2020-06-16 2020-06-12 3.224 0 +0
2020-06-15 2020-06-11 3.294 0 +0
2020-06-12 2020-06-10 3.434 0 +0
2020-06-11 2020-06-09 3.462 0 +0
2020-06-10 2020-06-08 3.406 0 +0
2020-06-09 2020-06-05 3.434 0 +0
2020-06-08 2020-06-04 3.392 0 +0
2020-06-05 2020-06-03 3.378 0 +0
2020-06-04 2020-06-02 3.308 0 +0
2020-06-03 2020-06-01 3.406 0 +0
2020-06-02 2020-05-29 3.786 0 +0
2020-06-01 2020-05-28 3.801 0 +0
2020-05-29 2020-05-27 3.742 0 +0
2020-05-28 2020-05-26 3.595 0 +0
2020-05-27 2020-05-25 3.536 0 +0
2020-05-26 2020-05-22 3.521 0 +0
2020-05-25 2020-05-21 3.668 0 +0
2020-05-22 2020-05-20 3.639 0 +0
2020-05-21 2020-05-19 3.698 0 +0
2020-05-20 2020-05-18 3.668 0 +0
2020-05-19 2020-05-15 3.595 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.712 0 +0
2020-05-14 2020-05-12 3.742 0 +0
2020-05-13 2020-05-11 3.801 0 +0
2020-05-12 2020-05-08 3.816 0 +0
2020-05-11 2020-05-07 3.816 0 +0
2020-05-08 2020-05-06 3.860 0 +0
2020-05-07 2020-05-05 3.830 0 +0
2020-05-06 2020-05-04 3.786 0 +0
2020-05-05 2020-04-29 3.933 0 +0
2020-05-04 2020-04-28 3.963 0 +0
2020-04-29 2020-04-27 3.933 0 +0
2020-04-28 2020-04-24 3.860 0 +0
2020-04-27 2020-04-23 3.816 0 +0
2020-04-24 2020-04-22 3.757 0 +0
2020-04-23 2020-04-21 3.757 0 +0
2020-04-22 2020-04-20 3.786 0 +0
2020-04-21 2020-04-17 3.742 0 +0
2020-04-20 2020-04-16 3.668 0 +0
2020-04-17 2020-04-15 3.742 0 +0
2020-04-16 2020-04-14 3.860 0 +0
2020-04-15 2020-04-09 3.919 0 +0
2020-04-14 2020-04-08 3.845 0 +0
2020-04-09 2020-04-07 3.933 0 +0
2020-04-08 2020-04-06 3.889 0 +0
2020-04-07 2020-04-03 3.698 0 +0
2020-04-06 2020-04-02 3.521 0 +0
2020-04-03 2020-04-01 3.418 0 +0
2020-04-02 2020-03-31 3.462 0 +0
2020-04-01 2020-03-30 3.403 0 +0
2020-03-31 2020-03-27 3.418 0 +0
2020-03-30 2020-03-26 3.374 0 +0
2020-03-27 2020-03-25 3.447 0 +0
2020-03-26 2020-03-24 3.359 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.300 0 +0
2020-03-23 2020-03-19 3.035 0 +0
2020-03-20 2020-03-18 3.212 0 +0
2020-03-19 2020-03-17 3.403 0 +0
2020-03-18 2020-03-16 3.477 0 +0
2020-03-17 2020-03-13 3.668 0 +0
2020-03-16 2020-03-12 3.771 0 +0
2020-03-13 2020-03-11 4.007 0 +0
2020-03-12 2020-03-10 4.095 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.316 0 +0
2020-03-09 2020-03-05 4.390 0 +0
2020-03-06 2020-03-04 4.346 0 +0
2020-03-05 2020-03-03 4.331 0 +0
2020-03-04 2020-03-02 4.361 0 +0
2020-03-03 2020-02-28 4.316 0 +0
2020-03-02 2020-02-27 4.390 0 +0
2020-02-28 2020-02-26 4.390 0 +0
2020-02-27 2020-02-25 4.434 0 +0
2020-02-26 2020-02-24 4.537 0 +0
2020-02-25 2020-02-21 4.670 0 +0
2020-02-24 2020-02-20 4.685 0 +0
2020-02-21 2020-02-19 4.670 0 +0
2020-02-20 2020-02-18 4.582 0 +0
2020-02-19 2020-02-17 4.626 0 +0
2020-02-18 2020-02-14 4.596 0 +0
2020-02-17 2020-02-13 4.582 0 +0
2020-02-14 2020-02-12 4.596 0 +0
2020-02-13 2020-02-11 4.596 0 +0
2020-02-12 2020-02-10 4.596 0 +0
2020-02-11 2020-02-07 4.655 0 +0
2020-02-10 2020-02-06 4.626 0 +0
2020-02-07 2020-02-05 4.464 0 +0
2020-02-06 2020-02-04 4.449 0 +0
2020-02-05 2020-02-03 4.478 0 +0
2020-02-04 2020-01-31 4.478 0 +0
2020-02-03 2020-01-30 4.464 0 +0
2020-01-31 2020-01-29 4.552 0 +0
2020-01-30 2020-01-24 4.655 0 +0
2020-01-29 2020-01-22 4.758 0 +0
2020-01-23 2020-01-21 4.729 0 +0
2020-01-22 2020-01-20 4.876 0 +0
2020-01-21 2020-01-17 4.714 0 +0
2020-01-20 2020-01-16 4.729 0 +0
2020-01-17 2020-01-15 4.626 0 +0
2020-01-16 2020-01-14 4.641 0 +0
2020-01-15 2020-01-13 4.582 0 +0
2020-01-14 2020-01-10 4.552 0 +0
2020-01-13 2020-01-09 4.582 0 +0
2020-01-10 2020-01-08 4.552 0 +0
2020-01-09 2020-01-07 4.582 0 +0
2020-01-08 2020-01-06 4.596 0 +0
2020-01-07 2020-01-03 4.670 0 +0
2020-01-06 2020-01-02 4.714 0 +0
2020-01-03 2019-12-31 4.729 0 +0
2020-01-02 2019-12-27 4.744 0 +0
2019-12-30 2019-12-24 4.641 0 +0
2019-12-27 2019-12-20 4.611 0 +0
2019-12-23 2019-12-19 4.537 0 +0
2019-12-20 2019-12-18 4.552 0 +0
2019-12-19 2019-12-17 4.537 0 +0
2019-12-18 2019-12-16 4.523 0 +0
2019-12-17 2019-12-13 4.552 0 +0
2019-12-16 2019-12-12 4.464 0 +0
2019-12-13 2019-12-11 4.464 0 +0
2019-12-12 2019-12-10 4.434 0 +0
2019-12-11 2019-12-09 4.420 0 +0
2019-12-10 2019-12-06 4.405 0 +0
2019-12-09 2019-12-05 4.405 0 +0
2019-12-06 2019-12-04 4.420 0 +0
2019-12-05 2019-12-03 4.405 0 +0
2019-12-04 2019-12-02 4.346 0 +0
2019-12-03 2019-11-29 4.361 0 +0
2019-12-02 2019-11-28 4.464 0 +0
2019-11-29 2019-11-27 4.493 0 +0
2019-11-28 2019-11-26 4.523 0 +0
2019-11-27 2019-11-25 4.552 0 +0
2019-11-26 2019-11-22 4.523 0 +0
2019-11-25 2019-11-21 4.508 0 +0
2019-11-22 2019-11-20 4.626 0 +0
2019-11-21 2019-11-19 4.641 0 +0
2019-11-20 2019-11-18 4.582 0 +0
2019-11-19 2019-11-15 4.508 0 +0
2019-11-18 2019-11-14 4.508 0 +0
2019-11-15 2019-11-13 4.596 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.744 0 +0
2019-11-12 2019-11-08 4.906 0 +0
2019-11-11 2019-11-07 4.965 0 +0
2019-11-08 2019-11-06 4.950 0 +0
2019-11-07 2019-11-05 4.935 0 +0
2019-11-06 2019-11-04 4.950 0 +0
2019-11-05 2019-11-01 4.950 0 +0
2019-11-04 2019-10-31 4.920 0 +0
2019-11-01 2019-10-30 4.935 0 +0
2019-10-31 2019-10-29 5.009 0 +0
2019-10-30 2019-10-28 5.083 0 +0
2019-10-29 2019-10-25 5.127 0 +0
2019-10-28 2019-10-24 5.200 0 +0
2019-10-25 2019-10-23 5.200 0 +0
2019-10-24 2019-10-22 5.230 0 +0
2019-10-23 2019-10-21 5.303 0 +0
2019-10-22 2019-10-18 5.348 0 +0
2019-10-21 2019-10-17 5.274 0 +0
2019-10-18 2019-10-16 5.200 0 +0
2019-10-17 2019-10-15 5.289 0 +0
2019-10-16 2019-10-14 5.362 0 +0
2019-10-15 2019-10-11 5.407 0 +0
2019-10-14 2019-10-10 5.303 0 +0
2019-10-11 2019-10-09 5.274 0 +0
2019-10-10 2019-10-08 5.348 0 +0
2019-10-09 2019-10-04 5.289 0 +0
2019-10-08 2019-10-03 5.318 0 +0
2019-10-04 2019-10-02 5.333 0 +0
2019-10-03 2019-09-30 5.259 0 +0
2019-10-02 2019-09-27 5.215 0 +0
2019-09-30 2019-09-26 5.215 0 +0
2019-09-27 2019-09-25 5.215 0 +0
2019-09-26 2019-09-24 5.215 0 +0
2019-09-25 2019-09-23 5.259 0 +0
2019-09-24 2019-09-20 5.245 0 +0
2019-09-23 2019-09-19 5.303 0 +0
2019-09-20 2019-09-18 5.348 0 +0
2019-09-19 2019-09-17 5.333 0 +0
2019-09-18 2019-09-16 5.421 0 +0
2019-09-17 2019-09-13 5.451 0 +0
2019-09-16 2019-09-12 5.480 0 +0
2019-09-13 2019-09-11 5.480 0 +0
2019-09-12 2019-09-10 5.539 0 +0
2019-09-11 2019-09-09 5.289 0 +0
2019-09-10 2019-09-06 5.245 0 +0
2019-09-09 2019-09-05 5.171 0 +0
2019-09-06 2019-09-04 5.186 0 +0
2019-09-05 2019-09-03 5.186 0 +0
2019-09-04 2019-09-02 5.200 0 +0
2019-09-03 2019-08-30 5.171 0 +0
2019-09-02 2019-08-29 5.156 0 +0
2019-08-30 2019-08-28 5.156 0 +0
2019-08-29 2019-08-27 5.186 0 +0
2019-08-28 2019-08-26 5.215 0 +0
2019-08-27 2019-08-23 5.259 0 +0
2019-08-26 2019-08-22 5.186 0 +0
2019-08-23 2019-08-21 5.259 0 +0
2019-08-22 2019-08-20 5.230 0 +0
2019-08-21 2019-08-19 5.215 0 +0
2019-08-20 2019-08-16 5.303 0 +0
2019-08-19 2019-08-15 5.303 0 +0
2019-08-16 2019-08-14 5.009 0 +0
2019-08-15 2019-08-13 4.979 0 +0
2019-08-14 2019-08-12 5.009 0 +0
2019-08-13 2019-08-09 5.053 0 +0
2019-08-12 2019-08-08 4.965 0 +0
2019-08-09 2019-08-07 4.950 0 +0
2019-08-08 2019-08-06 4.950 0 +0
2019-08-07 2019-08-05 4.979 0 +0
2019-08-06 2019-08-02 5.038 0 +0
2019-08-05 2019-08-01 5.156 0 +0
2019-08-02 2019-07-31 5.186 0 +0
2019-08-01 2019-07-30 5.230 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.245 0 +0
2019-07-29 2019-07-25 5.362 0 +0
2019-07-26 2019-07-24 5.392 0 +0
2019-07-25 2019-07-23 5.421 0 +0
2019-07-24 2019-07-22 5.421 0 +0
2019-07-23 2019-07-19 5.524 0 +0
2019-07-22 2019-07-18 5.480 0 +0
2019-07-19 2019-07-17 5.466 0 +0
2019-07-18 2019-07-16 5.466 0 +0
2019-07-17 2019-07-15 5.480 0 +0
2019-07-16 2019-07-12 5.510 0 +0
2019-07-15 2019-07-11 5.628 0 +0
2019-07-12 2019-07-10 5.628 0 +0
2019-07-11 2019-07-09 5.628 0 +0
2019-07-10 2019-07-08 5.598 0 +0
2019-07-09 2019-07-05 5.701 0 +0
2019-07-08 2019-07-04 5.731 0 +0
2019-07-05 2019-07-03 5.775 0 +0
2019-07-04 2019-07-02 5.804 0 +0
2019-07-03 2019-06-28 5.790 0 +0
2019-07-02 2019-06-27 5.760 0 +0
2019-06-28 2019-06-26 5.745 0 +0
2019-06-27 2019-06-25 5.701 0 +0
2019-06-26 2019-06-24 5.716 0 +0
2019-06-25 2019-06-21 5.804 0 +0
2019-06-24 2019-06-20 5.775 0 +0
2019-06-21 2019-06-19 5.745 0 +0
2019-06-20 2019-06-18 5.716 0 +0
2019-06-19 2019-06-17 5.672 0 +0
2019-06-18 2019-06-14 5.716 0 +0
2019-06-17 2019-06-13 5.804 0 +0
2019-06-14 2019-06-12 5.745 0 +0
2019-06-13 2019-06-11 5.775 0 +0
2019-06-12 2019-06-10 5.834 0 +0
2019-06-11 2019-06-06 5.907 0 +0
2019-06-10 2019-06-05 5.775 0 +0
2019-06-06 2019-06-04 5.790 0 +0
2019-06-05 2019-06-03 5.804 0 +0
2019-06-04 2019-05-31 5.995 0 +0
2019-06-03 2019-05-30 5.934 0 +0
2019-05-31 2019-05-29 5.842 0 +0
2019-05-30 2019-05-28 5.873 0 +0
2019-05-29 2019-05-27 5.842 0 +0
2019-05-28 2019-05-24 5.934 0 +0
2019-05-27 2019-05-23 5.842 0 +0
2019-05-24 2019-05-22 5.964 0 +0
2019-05-23 2019-05-21 5.918 0 +0
2019-05-22 2019-05-20 5.934 0 +0
2019-05-21 2019-05-17 5.873 0 +0
2019-05-20 2019-05-16 5.873 0 +0
2019-05-17 2019-05-15 5.949 0 +0
2019-05-16 2019-05-14 5.995 0 +0
2019-05-15 2019-05-10 6.040 0 +0
2019-05-14 2019-05-09 6.162 0 +0
2019-05-10 2019-05-08 6.055 0 +0
2019-05-09 2019-05-07 6.177 0 +0
2019-05-08 2019-05-06 6.131 0 +0
2019-05-07 2019-05-03 6.177 0 +0
2019-05-06 2019-05-02 6.162 0 +0
2019-05-03 2019-04-30 6.177 0 +0
2019-05-02 2019-04-29 6.208 0 +0
2019-04-30 2019-04-26 6.253 0 +0
2019-04-29 2019-04-25 6.192 0 +0
2019-04-26 2019-04-24 6.177 0 +0
2019-04-25 2019-04-23 6.223 0 +0
2019-04-24 2019-04-18 6.268 0 +0
2019-04-23 2019-04-17 6.421 0 +0
2019-04-18 2019-04-16 6.481 0 +0
2019-04-17 2019-04-15 6.466 0 +0
2019-04-16 2019-04-12 6.421 0 +0
2019-04-15 2019-04-11 6.421 0 +0
2019-04-12 2019-04-10 6.527 0 +0
2019-04-11 2019-04-09 6.512 0 +0
2019-04-10 2019-04-08 6.451 0 +0
2019-04-09 2019-04-04 6.527 0 +0
2019-04-08 2019-04-03 6.588 0 +0
2019-04-04 2019-04-02 6.786 0 +0
2019-04-03 2019-04-01 6.694 0 +0
2019-04-02 2019-03-29 6.634 0 +0
2019-04-01 2019-03-28 6.710 0 +0
2019-03-29 2019-03-27 6.770 0 +0
2019-03-28 2019-03-26 6.725 0 +0
2019-03-27 2019-03-25 6.634 0 +0
2019-03-26 2019-03-22 6.603 0 +0
2019-03-25 2019-03-21 6.694 0 +0
2019-03-22 2019-03-20 6.603 0 +0
2019-03-21 2019-03-19 6.679 0 +0
2019-03-20 2019-03-18 6.573 0 +0
2019-03-19 2019-03-15 6.512 0 +0
2019-03-18 2019-03-14 6.512 0 +0
2019-03-15 2019-03-13 6.344 0 +0
2019-03-14 2019-03-12 6.436 0 +0
2019-03-13 2019-03-11 6.360 0 +0
2019-03-12 2019-03-08 6.192 0 +0
2019-03-11 2019-03-07 6.284 0 +0
2019-03-08 2019-03-06 6.390 0 +0
2019-03-07 2019-03-05 6.649 0 +0
2019-03-06 2019-03-04 6.618 0 +0
2019-03-05 2019-03-01 6.634 0 +0
2019-03-04 2019-02-28 6.466 0 +0
2019-03-01 2019-02-27 6.557 0 +0
2019-02-28 2019-02-26 6.588 0 +0
2019-02-27 2019-02-25 6.618 0 +0
2019-02-26 2019-02-22 6.725 0 +0
2019-02-25 2019-02-21 6.664 0 +0
2019-02-22 2019-02-20 6.618 0 +0
2019-02-21 2019-02-19 6.542 0 +0
2019-02-20 2019-02-18 6.618 0 +0
2019-02-19 2019-02-15 6.573 0 +0
2019-02-18 2019-02-14 6.801 0 +0
2019-02-15 2019-02-13 6.694 0 +0
2019-02-14 2019-02-12 6.497 0 +0
2019-02-13 2019-02-11 6.481 0 +0
2019-02-12 2019-02-08 6.481 0 +0
2019-02-11 2019-02-04 6.299 0 +0
2019-02-08 2019-01-31 6.451 0 +0
2019-02-01 2019-01-30 6.497 0 +0
2019-01-31 2019-01-29 6.603 0 +0
2019-01-30 2019-01-28 6.649 0 +0
2019-01-29 2019-01-25 6.603 0 +0
2019-01-28 2019-01-24 6.542 0 +0
2019-01-25 2019-01-23 6.634 0 +0
2019-01-24 2019-01-22 6.299 0 +0
2019-01-23 2019-01-21 6.177 0 +0
2019-01-22 2019-01-18 6.223 0 +0
2019-01-21 2019-01-17 6.162 0 +0
2019-01-18 2019-01-16 6.268 0 +0
2019-01-17 2019-01-15 6.299 0 +0
2019-01-16 2019-01-14 6.071 0 +0
2019-01-15 2019-01-11 6.177 0 +0
2019-01-14 2019-01-10 6.086 0 +0
2019-01-11 2019-01-09 6.010 0 +0
2019-01-10 2019-01-08 6.055 0 +0
2019-01-09 2019-01-07 6.040 0 +0
2019-01-08 2019-01-04 5.949 0 +0
2019-01-07 2019-01-03 5.918 0 +0
2019-01-04 2019-01-02 5.964 0 +0
2019-01-03 2018-12-31 6.086 0 +0
2019-01-02 2018-12-27 6.040 0 +0
2018-12-28 2018-12-24 6.025 0 +0
2018-12-27 2018-12-20 6.055 0 +0
2018-12-21 2018-12-19 6.040 0 +0
2018-12-20 2018-12-18 5.903 0 +0
2018-12-19 2018-12-17 6.010 0 +0
2018-12-18 2018-12-14 5.964 0 +0
2018-12-17 2018-12-13 6.055 0 +0
2018-12-14 2018-12-12 6.055 0 +0
2018-12-13 2018-12-11 5.995 0 +0
2018-12-12 2018-12-10 5.964 0 +0
2018-12-11 2018-12-07 6.025 0 +0
2018-12-10 2018-12-06 6.131 0 +0
2018-12-07 2018-12-05 6.162 0 +0
2018-12-06 2018-12-04 6.360 0 +0
2018-12-05 2018-12-03 6.344 0 +0
2018-12-04 2018-11-30 6.405 0 +0
2018-12-03 2018-11-29 6.375 0 +0
2018-11-30 2018-11-28 6.375 0 +0
2018-11-29 2018-11-27 6.284 0 +0
2018-11-28 2018-11-26 6.253 0 +0
2018-11-27 2018-11-23 6.192 0 +0
2018-11-26 2018-11-22 6.162 0 +0
2018-11-23 2018-11-21 6.131 0 +0
2018-11-22 2018-11-20 6.177 0 +0
2018-11-21 2018-11-19 6.314 0 +0
2018-11-20 2018-11-16 6.177 0 +0
2018-11-19 2018-11-15 6.314 0 +0
2018-11-16 2018-11-14 6.086 0 +0
2018-11-15 2018-11-13 5.949 0 +0
2018-11-14 2018-11-12 5.873 0 +0
2018-11-13 2018-11-09 5.827 0 +0
2018-11-12 2018-11-08 5.949 0 +0
2018-11-09 2018-11-07 5.797 0 +0
2018-11-08 2018-11-06 5.827 0 +0
2018-11-07 2018-11-05 5.705 0 +0
2018-11-06 2018-11-02 5.751 0 +0
2018-11-05 2018-11-01 5.645 0 +0
2018-11-02 2018-10-31 5.629 0 +0
2018-11-01 2018-10-30 5.462 0 +0
2018-10-31 2018-10-29 5.842 0 +0
2018-10-30 2018-10-26 5.858 0 +0
2018-10-29 2018-10-25 5.888 0 +0
2018-10-26 2018-10-24 5.873 0 +0
2018-10-25 2018-10-23 5.979 0 +0
2018-10-24 2018-10-22 5.949 0 +0
2018-10-23 2018-10-19 5.918 0 +0
2018-10-22 2018-10-18 6.055 0 +0
2018-10-19 2018-10-16 5.934 0 +0
2018-10-18 2018-10-15 5.873 0 +0
2018-10-16 2018-10-12 6.025 0 +0
2018-10-15 2018-10-11 6.101 0 +0
2018-10-12 2018-10-10 6.131 0 +0
2018-10-11 2018-10-09 5.979 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 6.010 0 +0
2018-10-08 2018-10-04 5.873 0 +0
2018-10-05 2018-10-03 5.995 0 +0
2018-10-04 2018-10-02 6.025 0 +0
2018-10-03 2018-09-28 5.918 0 +0
2018-10-02 2018-09-27 5.736 0 +0
2018-09-28 2018-09-26 5.751 0 +0
2018-09-27 2018-09-24 5.645 0 +0
2018-09-26 2018-09-21 5.766 0 +0
2018-09-24 2018-09-20 5.812 0 +0
2018-09-21 2018-09-19 5.705 0 +0
2018-09-20 2018-09-18 5.736 0 +0
2018-09-19 2018-09-17 5.736 0 +0
2018-09-18 2018-09-14 5.797 0 +0
2018-09-17 2018-09-13 5.812 0 +0
2018-09-14 2018-09-12 5.827 0 +0
2018-09-13 2018-09-11 5.873 0 +0
2018-09-12 2018-09-10 6.071 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.010 0 +0
2018-09-07 2018-09-05 5.858 0 +0
2018-09-06 2018-09-04 5.918 0 +0
2018-09-05 2018-09-03 5.690 0 +0
2018-09-04 2018-08-31 5.614 0 +0
2018-09-03 2018-08-30 5.675 0 +0
2018-08-31 2018-08-29 5.766 0 +0
2018-08-30 2018-08-28 5.766 0 +0
2018-08-29 2018-08-27 5.842 0 +0
2018-08-28 2018-08-24 5.812 0 +0
2018-08-27 2018-08-23 5.766 0 +0
2018-08-24 2018-08-22 5.797 0 +0
2018-08-23 2018-08-21 5.721 0 +0
2018-08-22 2018-08-20 5.447 0 +0
2018-08-21 2018-08-17 5.401 0 +0
2018-08-20 2018-08-16 5.371 0 +0
2018-08-17 2018-08-15 5.371 0 +0
2018-08-16 2018-08-14 5.386 0 +0
2018-08-15 2018-08-13 5.356 0 +0
2018-08-14 2018-08-10 5.462 0 +0
2018-08-13 2018-08-09 5.462 0 +0
2018-08-10 2018-08-08 5.508 0 +0
2018-08-09 2018-08-07 5.508 0 +0
2018-08-08 2018-08-06 5.538 0 +0
2018-08-07 2018-08-03 5.477 0 +0
2018-08-06 2018-08-02 5.569 0 +0
2018-08-03 2018-08-01 5.629 0 +0
2018-08-02 2018-07-31 5.645 0 +0
2018-08-01 2018-07-30 5.538 0 +0
2018-07-31 2018-07-27 5.416 0 +0
2018-07-30 2018-07-26 5.386 0 +0
2018-07-27 2018-07-25 5.401 0 +0
2018-07-26 2018-07-24 5.325 0 +0
2018-07-25 2018-07-23 5.356 0 +0
2018-07-24 2018-07-20 5.477 0 +0
2018-07-23 2018-07-19 5.432 0 +0
2018-07-20 2018-07-18 5.462 0 +0
2018-07-19 2018-07-17 5.477 0 +0
2018-07-18 2018-07-16 5.432 0 +0
2018-07-17 2018-07-13 5.416 0 +0
2018-07-16 2018-07-12 5.386 0 +0
2018-07-13 2018-07-11 5.416 0 +0
2018-07-12 2018-07-10 5.553 0 +0
2018-07-11 2018-07-09 5.553 0 +0
2018-07-10 2018-07-06 5.508 0 +0
2018-07-09 2018-07-05 5.553 0 +0
2018-07-06 2018-07-04 5.523 0 +0
2018-07-05 2018-07-03 5.538 0 +0
2018-07-04 2018-06-29 5.584 0 +0
2018-07-03 2018-06-28 5.584 0 +0
2018-06-29 2018-06-27 5.462 0 +0
2018-06-28 2018-06-26 5.477 0 +0
2018-06-27 2018-06-25 5.386 0 +0
2018-06-26 2018-06-22 5.325 0 +0
2018-06-25 2018-06-21 5.371 0 +0
2018-06-22 2018-06-20 5.416 0 +0
2018-06-21 2018-06-19 5.371 0 +0
2018-06-20 2018-06-15 5.538 0 +0
2018-06-19 2018-06-14 5.538 0 +0
2018-06-15 2018-06-13 5.569 0 +0
2018-06-14 2018-06-12 5.584 0 +0
2018-06-13 2018-06-11 5.584 0 +0
2018-06-12 2018-06-08 5.629 0 +0
2018-06-11 2018-06-07 5.766 0 +0
2018-06-08 2018-06-06 5.721 0 +0
2018-06-07 2018-06-05 5.721 0 +0
2018-06-06 2018-06-04 5.721 0 +0
2018-06-05 2018-06-01 5.645 0 +0
2018-06-04 2018-05-31 5.569 0 +0
2018-06-01 2018-05-30 5.795 0 +0
2018-05-31 2018-05-29 5.858 0 +0
2018-05-30 2018-05-28 5.889 0 +0
2018-05-29 2018-05-25 5.873 0 +0
2018-05-28 2018-05-24 5.889 0 +0
2018-05-25 2018-05-23 5.826 0 +0
2018-05-24 2018-05-21 5.826 0 +0
2018-05-23 2018-05-18 5.858 0 +0
2018-05-21 2018-05-17 5.873 0 +0
2018-05-18 2018-05-16 5.920 0 +0
2018-05-17 2018-05-15 5.905 0 +0
2018-05-16 2018-05-14 5.889 0 +0
2018-05-15 2018-05-11 5.873 0 +0
2018-05-14 2018-05-10 5.920 0 +0
2018-05-11 2018-05-09 5.936 0 +0
2018-05-10 2018-05-08 5.968 0 +0
2018-05-09 2018-05-07 5.952 0 +0
2018-05-08 2018-05-04 5.873 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.920 0 +0
2018-05-03 2018-04-30 6.030 0 +0
2018-05-02 2018-04-27 5.889 0 +0
2018-04-30 2018-04-26 5.732 0 +0
2018-04-27 2018-04-25 5.701 0 +0
2018-04-26 2018-04-24 5.763 0 +0
2018-04-25 2018-04-23 5.716 0 +0
2018-04-24 2018-04-20 5.732 0 +0
2018-04-23 2018-04-19 5.779 0 +0
2018-04-20 2018-04-18 5.606 0 +0
2018-04-19 2018-04-17 5.544 0 +0
2018-04-18 2018-04-16 5.591 0 +0
2018-04-17 2018-04-13 5.653 0 +0
2018-04-16 2018-04-12 5.606 0 +0
2018-04-13 2018-04-11 5.544 0 +0
2018-04-12 2018-04-10 5.544 0 +0
2018-04-11 2018-04-09 5.496 0 +0
2018-04-10 2018-04-06 5.434 0 +0
2018-04-09 2018-04-04 5.386 0 +0
2018-04-06 2018-04-03 5.496 0 +0
2018-04-04 2018-03-29 5.434 0 +0
2018-04-03 2018-03-28 5.292 0 +0
2018-03-29 2018-03-27 5.308 0 +0
2018-03-28 2018-03-26 5.182 0 +0
2018-03-27 2018-03-23 5.135 0 +0
2018-03-26 2018-03-22 5.277 0 +0
2018-03-23 2018-03-21 5.292 0 +0
2018-03-22 2018-03-20 5.292 0 +0
2018-03-21 2018-03-19 5.308 0 +0
2018-03-20 2018-03-16 5.386 0 +0
2018-03-19 2018-03-15 5.261 0 +0
2018-03-16 2018-03-14 5.308 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 5.418 0 +0
2018-03-13 2018-03-09 5.418 0 +0
2018-03-12 2018-03-08 5.324 0 +0
2018-03-09 2018-03-07 5.324 0 +0
2018-03-08 2018-03-06 5.339 0 +0
2018-03-07 2018-03-05 5.261 0 +0
2018-03-06 2018-03-02 5.371 0 +0
2018-03-05 2018-03-01 5.402 0 +0
2018-03-02 2018-02-28 5.418 0 +0
2018-03-01 2018-02-27 5.449 0 +0
2018-02-28 2018-02-26 5.434 0 +0
2018-02-27 2018-02-23 5.465 0 +0
2018-02-26 2018-02-22 5.434 0 +0
2018-02-23 2018-02-21 5.496 0 +0
2018-02-22 2018-02-20 5.449 0 +0
2018-02-21 2018-02-15 5.434 0 +0
2018-02-20 2018-02-13 5.355 0 +0
2018-02-14 2018-02-12 5.449 0 +0
2018-02-13 2018-02-09 5.528 0 +0
2018-02-12 2018-02-08 5.622 0 +0
2018-02-09 2018-02-07 5.732 0 +0
2018-02-08 2018-02-06 5.842 0 +0
2018-02-07 2018-02-05 6.015 0 +0
2018-02-06 2018-02-02 6.046 0 +0
2018-02-05 2018-02-01 6.030 0 +0
2018-02-02 2018-01-31 6.077 0 +0
2018-02-01 2018-01-30 6.030 0 +0
2018-01-31 2018-01-29 6.125 0 +0
2018-01-30 2018-01-26 6.125 0 +0
2018-01-29 2018-01-25 6.156 0 +0
2018-01-26 2018-01-24 6.093 0 +0
2018-01-25 2018-01-23 5.968 0 +0
2018-01-24 2018-01-22 5.983 0 +0
2018-01-23 2018-01-19 5.968 0 +0
2018-01-22 2018-01-18 5.999 0 +0
2018-01-19 2018-01-17 5.936 0 +0
2018-01-18 2018-01-16 5.905 0 +0
2018-01-17 2018-01-15 5.873 0 +0
2018-01-16 2018-01-12 5.873 0 +0
2018-01-15 2018-01-11 5.873 0 +0
2018-01-12 2018-01-10 5.905 0 +0
2018-01-11 2018-01-09 5.952 0 +0
2018-01-10 2018-01-08 5.873 0 +0
2018-01-09 2018-01-05 5.858 0 +0
2018-01-08 2018-01-04 5.810 0 +0
2018-01-05 2018-01-03 5.858 0 +0
2018-01-04 2018-01-02 5.905 0 +0
2018-01-03 2017-12-29 5.842 0 +0
2018-01-02 2017-12-28 5.795 0 +0
2017-12-29 2017-12-27 5.810 0 +0
2017-12-28 2017-12-22 5.889 0 +0
2017-12-27 2017-12-21 5.858 0 +0
2017-12-22 2017-12-20 5.873 0 +0
2017-12-21 2017-12-19 5.873 0 +0
2017-12-20 2017-12-18 5.920 0 +0
2017-12-19 2017-12-15 5.999 0 +0
2017-12-18 2017-12-14 5.999 0 +0
2017-12-15 2017-12-13 5.968 0 +0
2017-12-14 2017-12-12 5.905 0 +0
2017-12-13 2017-12-11 5.920 0 +0
2017-12-12 2017-12-08 5.889 0 +0
2017-12-11 2017-12-07 5.873 0 +0
2017-12-08 2017-12-06 6.046 0 +0
2017-12-07 2017-12-05 6.062 0 +0
2017-12-06 2017-12-04 6.093 0 +0
2017-12-05 2017-12-01 5.968 0 +0
2017-12-04 2017-11-30 5.952 0 +0
2017-12-01 2017-11-29 5.936 0 +0
2017-11-30 2017-11-28 5.952 0 +0
2017-11-29 2017-11-27 5.952 0 +0
2017-11-28 2017-11-24 5.983 0 +0
2017-11-27 2017-11-23 5.968 0 +0
2017-11-24 2017-11-22 5.999 0 +0
2017-11-23 2017-11-21 5.968 0 +0
2017-11-22 2017-11-20 5.983 0 +0
2017-11-21 2017-11-17 6.046 0 +0
2017-11-20 2017-11-16 5.889 0 +0
2017-11-17 2017-11-15 5.936 0 +0
2017-11-16 2017-11-14 5.983 0 +0
2017-11-15 2017-11-13 6.093 0 +0
2017-11-14 2017-11-10 6.109 0 +0
2017-11-13 2017-11-09 6.093 0 +0
2017-11-10 2017-11-08 6.093 0 +0
2017-11-09 2017-11-07 6.109 0 +0
2017-11-08 2017-11-06 6.062 0 +0
2017-11-07 2017-11-03 6.140 0 +0
2017-11-06 2017-11-02 6.172 0 +0
2017-11-03 2017-11-01 6.140 0 +0
2017-11-02 2017-10-31 6.140 0 +0
2017-11-01 2017-10-30 6.125 0 +0
2017-10-31 2017-10-27 6.219 0 +0
2017-10-30 2017-10-26 6.203 0 +0
2017-10-27 2017-10-25 6.297 0 +0
2017-10-26 2017-10-24 6.234 0 +0
2017-10-25 2017-10-23 6.266 0 +0
2017-10-24 2017-10-20 6.313 0 +0
2017-10-23 2017-10-19 6.282 0 +0
2017-10-20 2017-10-18 6.392 0 +0
2017-10-19 2017-10-17 6.407 0 +0
2017-10-18 2017-10-16 6.486 0 +0
2017-10-17 2017-10-13 6.517 0 +0
2017-10-16 2017-10-12 6.454 0 +0
2017-10-13 2017-10-11 6.439 0 +0
2017-10-12 2017-10-10 6.596 0 +0
2017-10-11 2017-10-09 6.297 0 +0
2017-10-10 2017-10-06 6.282 0 +0
2017-10-09 2017-10-04 6.250 0 +0
2017-10-06 2017-10-03 6.329 0 +0
2017-10-04 2017-09-29 6.282 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.125 0 +0
2017-09-28 2017-09-26 6.140 0 +0
2017-09-27 2017-09-25 6.062 0 +0
2017-09-26 2017-09-22 6.109 0 +0
2017-09-25 2017-09-21 6.093 0 +0
2017-09-22 2017-09-20 6.140 0 +0
2017-09-21 2017-09-19 6.156 0 +0
2017-09-20 2017-09-18 6.219 0 +0
2017-09-19 2017-09-15 6.187 0 +0
2017-09-18 2017-09-14 6.250 0 +0
2017-09-15 2017-09-13 6.203 0 +0
2017-09-14 2017-09-12 6.360 0 +0
2017-09-13 2017-09-11 6.376 0 +0
2017-09-12 2017-09-08 6.329 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.329 0 +0
2017-09-07 2017-09-05 6.376 0 +0
2017-09-06 2017-09-04 6.376 0 +0
2017-09-05 2017-09-01 6.423 0 +0
2017-09-04 2017-08-31 6.313 0 +0
2017-09-01 2017-08-30 6.297 0 +0
2017-08-31 2017-08-29 6.219 0 +0
2017-08-30 2017-08-28 6.093 0 +0
2017-08-29 2017-08-25 5.983 0 +0
2017-08-28 2017-08-24 5.952 0 +0
2017-08-25 2017-08-22 5.936 0 +0
2017-08-24 2017-08-21 5.905 0 +0
2017-08-22 2017-08-18 5.842 0 +0
2017-08-21 2017-08-17 5.842 0 +0
2017-08-18 2017-08-16 5.873 0 +0
2017-08-17 2017-08-15 5.905 0 +0
2017-08-16 2017-08-14 5.968 0 +0
2017-08-15 2017-08-11 5.936 0 +0
2017-08-14 2017-08-10 5.952 0 +0
2017-08-11 2017-08-09 5.905 0 +0
2017-08-10 2017-08-08 5.905 0 +0
2017-08-09 2017-08-07 5.858 0 +0
2017-08-08 2017-08-04 5.826 0 +0
2017-08-07 2017-08-03 5.795 0 +0
2017-08-04 2017-08-02 5.763 0 +0
2017-08-03 2017-08-01 5.779 0 +0
2017-08-02 2017-07-31 5.842 0 +0
2017-08-01 2017-07-28 5.842 0 +0
2017-07-31 2017-07-27 5.858 0 +0
2017-07-28 2017-07-26 5.842 0 +0
2017-07-27 2017-07-25 5.826 0 +0
2017-07-26 2017-07-24 5.889 0 +0
2017-07-25 2017-07-21 5.889 0 +0
2017-07-24 2017-07-20 5.842 0 +0
2017-07-21 2017-07-19 5.889 0 +0
2017-07-20 2017-07-18 5.858 0 +0
2017-07-19 2017-07-17 5.826 0 +0
2017-07-18 2017-07-14 5.842 0 +0
2017-07-17 2017-07-13 5.795 0 +0
2017-07-14 2017-07-12 5.716 0 +0
2017-07-13 2017-07-11 5.732 0 +0
2017-07-12 2017-07-10 5.716 0 +0
2017-07-11 2017-07-07 5.716 0 +0
2017-07-10 2017-07-06 5.748 0 +0
2017-07-07 2017-07-05 5.748 0 +0
2017-07-06 2017-07-04 5.779 0 +0
2017-07-05 2017-07-03 5.795 0 +0
2017-07-04 2017-06-30 5.826 0 +0
2017-07-03 2017-06-29 5.889 0 +0
2017-06-30 2017-06-28 5.889 0 +0
2017-06-29 2017-06-27 5.905 0 +0
2017-06-28 2017-06-26 5.920 0 +0
2017-06-27 2017-06-23 5.920 0 +0
2017-06-26 2017-06-22 5.920 0 +0
2017-06-23 2017-06-21 5.858 0 +0
2017-06-22 2017-06-20 5.920 0 +0
2017-06-21 2017-06-19 5.936 0 +0
2017-06-20 2017-06-16 5.920 0 +0
2017-06-19 2017-06-15 5.858 0 +0
2017-06-16 2017-06-14 5.889 0 +0
2017-06-15 2017-06-13 5.889 0 +0
2017-06-14 2017-06-12 5.873 0 +0
2017-06-13 2017-06-09 5.920 0 +0
2017-06-12 2017-06-08 5.983 0 +0
2017-06-09 2017-06-07 6.030 0 +0
2017-06-08 2017-06-06 5.983 0 +0
2017-06-07 2017-06-05 5.999 0 +0
2017-06-06 2017-06-02 6.046 0 +0
2017-06-05 2017-06-01 6.015 0 +0
2017-06-02 2017-05-31 6.077 0 +0
2017-06-01 2017-05-29 6.030 0 +0
2017-05-31 2017-05-26 5.968 0 +0
2017-05-29 2017-05-25 6.294 0 +0
2017-05-26 2017-05-24 6.229 0 +0
2017-05-25 2017-05-23 6.165 0 +0
2017-05-24 2017-05-22 6.133 0 +0
2017-05-23 2017-05-19 6.084 0 +0
2017-05-22 2017-05-18 6.116 0 +0
2017-05-19 2017-05-17 6.213 0 +0
2017-05-18 2017-05-16 6.197 0 +0
2017-05-17 2017-05-15 6.181 0 +0
2017-05-16 2017-05-12 6.133 0 +0
2017-05-15 2017-05-11 6.133 0 +0
2017-05-12 2017-05-10 6.116 0 +0
2017-05-11 2017-05-09 6.100 0 +0
2017-05-10 2017-05-08 6.004 0 +0
2017-05-09 2017-05-05 5.987 0 +0
2017-05-08 2017-05-04 6.020 0 +0
2017-05-05 2017-05-02 6.084 0 +0
2017-05-04 2017-04-28 6.133 0 +0
2017-05-02 2017-04-27 6.181 0 +0
2017-04-28 2017-04-26 6.181 0 +0
2017-04-27 2017-04-25 6.197 0 +0
2017-04-26 2017-04-24 6.165 0 +0
2017-04-25 2017-04-21 6.149 0 +0
2017-04-24 2017-04-20 6.197 0 +0
2017-04-21 2017-04-19 6.165 0 +0
2017-04-20 2017-04-18 6.262 0 +0
2017-04-19 2017-04-13 6.326 0 +0
2017-04-18 2017-04-12 6.246 0 +0
2017-04-13 2017-04-11 6.246 0 +0
2017-04-12 2017-04-10 6.246 0 +0
2017-04-11 2017-04-07 6.262 0 +0
2017-04-10 2017-04-06 6.213 0 +0
2017-04-07 2017-04-05 6.310 0 +0
2017-04-06 2017-04-03 6.116 0 +0
2017-04-05 2017-03-31 6.116 0 +0
2017-04-03 2017-03-30 6.084 0 +0
2017-03-31 2017-03-29 6.100 0 +0
2017-03-30 2017-03-28 6.036 0 +0
2017-03-29 2017-03-27 6.020 0 +0
2017-03-28 2017-03-24 6.036 0 +0
2017-03-27 2017-03-23 6.020 0 +0
2017-03-24 2017-03-22 6.052 0 +0
2017-03-23 2017-03-21 6.100 0 -68,160
2017-03-20 2017-03-16 5.907 68,160 -9,914 0.00% 402,600
2017-03-14 2017-03-10 5.778 78,074 -30,982 0.00% 451,079
2017-03-13 2017-03-09 5.778 109,056 -18,589 0.00% 630,080
2017-03-08 2017-03-06 5.761 127,645 -6,196 0.00% 735,420
2017-03-06 2017-03-02 5.794 133,841 -6,197 0.00% 775,438
2017-03-01 2017-02-27 5.971 140,038 +12,393 0.00% 836,201
2017-02-28 2017-02-24 6.052 127,645 -12,393 0.00% 772,500
2017-02-20 2017-02-16 5.987 140,038 +6,197 0.00% 838,461
2017-02-15 2017-02-13 6.100 133,841 -6,197 0.00% 816,478
2017-02-14 2017-02-10 6.084 140,038 -30,982 0.00% 852,021
2017-02-09 2017-02-07 5.987 171,020 +6,197 0.00% 1,023,963
2016-12-05 2016-12-01 6.068 164,823 +6,196 0.00% 1,000,159
2016-12-02 2016-11-30 6.052 158,627 +6,197 0.00% 960,001
2016-11-24 2016-11-22 5.891 152,430 +6,196 0.00% 897,897
2016-11-15 2016-11-11 6.100 146,234 +16,110 0.00% 892,079
2016-10-26 2016-10-24 6.681 130,124 +6,197 0.00% 869,403
2016-10-20 2016-10-18 6.617 123,927 -18,589 0.00% 819,998
2016-10-19 2016-10-17 6.488 142,516 +6,196 0.00% 924,598
2016-10-07 2016-10-05 6.536 136,320 -6,196 0.00% 891,000
2016-10-06 2016-10-04 6.488 142,516 +6,196 0.00% 924,598
2016-10-05 2016-10-03 6.423 136,320 -6,196 0.00% 875,600
2016-09-27 2016-09-23 6.423 142,516 -6,197 0.00% 915,398
2016-09-26 2016-09-22 6.391 148,713 -18,589 0.00% 950,402
2016-09-23 2016-09-21 6.310 167,302 -6,196 0.00% 1,055,702
2016-09-15 2016-09-13 6.181 173,498 +6,196 0.00% 1,072,399
2016-09-14 2016-09-12 6.262 167,302 +24,786 0.00% 1,047,601
2016-09-13 2016-09-09 6.455 142,516 +6,196 0.00% 919,998
2016-09-06 2016-09-02 6.568 136,320 -6,196 0.00% 895,400
2016-09-02 2016-08-31 6.472 142,516 +6,196 0.00% 922,298
2016-09-01 2016-08-30 6.617 136,320 -6,196 0.00% 902,000
2016-08-24 2016-08-22 6.762 142,516 +6,196 0.00% 963,698
2016-08-23 2016-08-19 6.730 136,320 -2,478 0.00% 917,400
2016-08-22 2016-08-18 6.568 138,798 -3,718 0.00% 911,677
2016-08-18 2016-08-16 6.359 142,516 -6,197 0.00% 906,198
2016-08-10 2016-08-08 6.375 148,713 +6,197 0.00% 948,002
2016-08-08 2016-08-04 6.213 142,516 -12,393 0.00% 885,498
2016-08-05 2016-08-03 6.213 154,909 +12,393 0.00% 962,500
2016-08-04 2016-08-01 6.278 142,516 -6,197 0.00% 894,698
2016-08-03 2016-07-29 6.165 148,713 +6,197 0.00% 916,802
2016-07-29 2016-07-27 6.262 142,516 -12,393 0.00% 892,398
2016-07-28 2016-07-26 6.181 154,909 +6,196 0.00% 957,500
2016-07-19 2016-07-15 5.874 148,713 +6,197 0.00% 873,602
2016-07-13 2016-07-11 5.794 142,516 -6,197 0.00% 825,698
2016-07-12 2016-07-08 5.648 148,713 +6,197 0.00% 840,002
2016-07-11 2016-07-07 5.761 142,516 -6,197 0.00% 821,098
2016-07-04 2016-06-29 5.503 148,713 -6,196 0.00% 818,402
2016-06-28 2016-06-24 5.423 154,909 +6,196 0.00% 840,000
2016-06-27 2016-06-23 5.665 148,713 +6,197 0.00% 842,402
2016-06-24 2016-06-22 5.632 142,516 +61,963 0.00% 802,698
2016-06-06 2016-06-02 5.842 80,553 +6,197 0.00% 470,602
2016-05-30 2016-05-26 6.110 74,356 +1,888 0.00% 454,339
2016-04-26 2016-04-22 6.508 72,468 +6,039 0.00% 471,603
2016-04-15 2016-04-13 7.104 66,429 -60,389 0.00% 471,903
2016-04-11 2016-04-07 6.955 126,818 -64,013 0.00% 881,998
2016-04-08 2016-04-06 6.822 190,831 -60,390 0.00% 1,301,917
2016-04-07 2016-04-05 6.756 251,221 -120,779 0.00% 1,697,280
2016-04-06 2016-04-01 6.690 372,000 +3,623 0.00% 2,488,637
2016-04-05 2016-03-31 6.789 368,377 +6,039 0.00% 2,501,000
2016-03-30 2016-03-24 6.524 362,338 -362,338 0.00% 2,364,000
2016-03-21 2016-03-17 6.508 724,676 -6,039 0.01% 4,715,999
2016-03-10 2016-03-08 6.243 730,715 +6,039 0.01% 4,561,700
2016-03-03 2016-03-01 6.259 724,676 -6,039 0.01% 4,535,999
2016-03-02 2016-02-29 6.177 730,715 +6,039 0.01% 4,513,300
2016-02-25 2016-02-23 6.210 724,676 -6,039 0.01% 4,499,999
2016-02-24 2016-02-22 6.193 730,715 +6,039 0.01% 4,525,400
2016-02-01 2016-01-28 5.928 724,676 -12,078 0.01% 4,296,000
2015-12-18 2015-12-16 5.961 736,754 -6,039 0.01% 4,392,000
2015-12-08 2015-12-04 6.077 742,793 +6,039 0.01% 4,514,100
2015-11-16 2015-11-12 6.756 736,754 -6,039 0.01% 4,977,600
2015-11-12 2015-11-10 6.607 742,793 +6,039 0.01% 4,907,700
2015-10-05 2015-09-30 6.177 736,754 -54,351 0.01% 4,550,600
2015-09-25 2015-09-23 6.408 791,105 +60,390 0.01% 5,069,702
2015-08-25 2015-08-21 7.700 730,715 -6,039 0.01% 5,626,500
2015-07-09 2015-07-07 7.021 736,754 +6,039 0.01% 5,172,800
2015-07-07 2015-07-03 7.468 730,715 +6,039 0.01% 5,457,100
2015-07-03 2015-06-30 7.534 724,676 +54,351 0.01% 5,459,999
2015-06-18 2015-06-16 7.799 670,325 +603,896 0.01% 5,228,097
2015-06-01 2015-05-28 8.836 66,429 +1,198 0.00% 586,984
2015-05-26 2015-05-21 8.954 65,231 +5,930 0.00% 584,099
2015-05-22 2015-05-20 9.308 59,301 +5,930 0.00% 551,999
2015-05-19 2015-05-15 9.663 53,371 -5,930 0.00% 515,700
2015-05-18 2015-05-14 9.308 59,301 +5,930 0.00% 551,999
2015-05-12 2015-05-08 9.342 53,371 -5,930 0.00% 498,600
2015-05-08 2015-05-06 9.376 59,301 +5,930 0.00% 555,999
2015-04-27 2015-04-23 9.646 53,371 -5,930 0.00% 514,800
2015-04-08 2015-04-01 8.533 59,301 -11,860 0.00% 506,000
2015-04-01 2015-03-30 8.314 71,161 -5,930 0.00% 591,598
2015-03-26 2015-03-24 8.229 77,091 +5,930 0.00% 634,397
2015-03-25 2015-03-23 8.364 71,161 +11,860 0.00% 595,198
2015-03-23 2015-03-19 8.482 59,301 -11,860 0.00% 503,000
2015-03-18 2015-03-16 7.909 71,161 -5,930 0.00% 562,798
2015-03-13 2015-03-11 7.808 77,091 +5,930 0.00% 601,897
2015-03-11 2015-03-09 8.027 71,161 -5,930 0.00% 571,198
2015-03-10 2015-03-06 7.892 77,091 +5,930 0.00% 608,397
2015-03-09 2015-03-05 8.061 71,161 +5,930 0.00% 573,598
2015-03-05 2015-03-03 8.212 65,231 +5,930 0.00% 535,699
2015-02-06 2015-02-04 8.044 59,301 -11,860 0.00% 477,000
2015-01-30 2015-01-28 7.976 71,161 +5,930 0.00% 567,598
2015-01-29 2015-01-27 8.010 65,231 +5,930 0.00% 522,499
2015-01-23 2015-01-21 7.639 59,301 -5,930 0.00% 453,000
2015-01-20 2015-01-16 7.319 65,231 +5,930 0.00% 477,399
2015-01-15 2015-01-13 7.639 59,301 -5,930 0.00% 453,000
2015-01-14 2015-01-12 7.470 65,231 +5,930 0.00% 487,299
2015-01-13 2015-01-09 7.555 59,301 -5,930 0.00% 448,000
2015-01-08 2015-01-06 7.622 65,231 +5,930 0.00% 497,199
2014-12-30 2014-12-24 7.706 59,301 -5,930 0.00% 457,000
2014-12-19 2014-12-17 7.453 65,231 -5,930 0.00% 486,199
2014-12-18 2014-12-16 7.268 71,161 +5,930 0.00% 517,198
2014-12-11 2014-12-09 7.723 65,231 +5,930 0.00% 503,799
2014-12-08 2014-12-04 7.943 59,301 -5,930 0.00% 471,000
2014-12-05 2014-12-03 7.538 65,231 +5,930 0.00% 491,699
2014-11-25 2014-11-21 7.976 59,301 -11,860 0.00% 473,000
2014-11-20 2014-11-18 7.926 71,161 +5,930 0.00% 563,998
2014-11-19 2014-11-17 8.061 65,231 +5,930 0.00% 525,799
2014-10-30 2014-10-28 8.280 59,301 -5,930 0.00% 491,000
2014-10-28 2014-10-24 7.909 65,231 +5,930 0.00% 515,899
2014-08-29 2014-08-27 7.437 59,301 -5,930 0.00% 441,000
2014-07-11 2014-07-09 6.593 65,231 -5,930 0.00% 430,099
2014-07-03 2014-06-30 6.391 71,161 -5,930 0.00% 454,798
2014-06-20 2014-06-18 6.475 77,091 +5,930 0.00% 499,198
2014-06-11 2014-06-09 6.560 71,161 -11,860 0.00% 466,798
2014-06-04 2014-05-30 6.741 83,021 +2,022 0.00% 559,629
2014-05-27 2014-05-23 6.672 80,999 +5,785 0.00% 540,399
2014-05-26 2014-05-22 6.810 75,214 +5,786 0.00% 512,203
2014-05-23 2014-05-21 6.827 69,428 -5,786 0.00% 474,001
2014-05-22 2014-05-20 6.775 75,214 +5,786 0.00% 509,603
2014-05-12 2014-05-08 7.242 69,428 -11,571 0.00% 502,801
2014-05-05 2014-04-30 6.879 80,999 -3,472 0.00% 557,199
2014-01-20 2014-01-16 6.378 84,471 +9,257 0.00% 538,743
2013-12-13 2013-12-11 6.827 75,214 +5,786 0.00% 513,503
2013-12-12 2013-12-10 6.931 69,428 +5,786 0.00% 481,201
2013-12-11 2013-12-09 6.983 63,642 -5,786 0.00% 444,399
2013-12-10 2013-12-06 6.983 69,428 +5,786 0.00% 484,801
2013-11-18 2013-11-14 6.706 63,642 -5,786 0.00% 426,799
2013-11-15 2013-11-13 6.689 69,428 +5,786 0.00% 464,401
2013-11-13 2013-11-11 6.862 63,642 -5,786 0.00% 436,699
2013-11-12 2013-11-08 6.758 69,428 +5,786 0.00% 469,201
2013-10-30 2013-10-28 7.000 63,642 -5,786 0.00% 445,499
2013-10-29 2013-10-25 6.983 69,428 +5,786 0.00% 484,801
2013-10-22 2013-10-18 7.190 63,642 -11,572 0.00% 457,599
2013-10-09 2013-10-07 6.983 75,214 +11,572 0.00% 525,203
2013-10-07 2013-10-03 7.121 63,642 -17,357 0.00% 453,199
2013-10-03 2013-09-30 6.672 80,999 +5,785 0.00% 540,399
2013-10-02 2013-09-27 6.810 75,214 -5,785 0.00% 512,203
2013-09-30 2013-09-26 6.810 80,999 +5,785 0.00% 551,599
2013-09-27 2013-09-25 6.914 75,214 -5,785 0.00% 520,003
2013-09-26 2013-09-24 6.845 80,999 +5,785 0.00% 554,399
2013-09-25 2013-09-23 6.914 75,214 +11,572 0.00% 520,003
2013-09-24 2013-09-19 7.156 63,642 -5,786 0.00% 455,399
2013-09-23 2013-09-18 7.000 69,428 +5,786 0.00% 486,001
2013-09-02 2013-08-29 6.896 63,642 -5,786 0.00% 438,899
2013-08-30 2013-08-28 6.810 69,428 +5,786 0.00% 472,801
2013-08-23 2013-08-21 7.017 63,642 -21,986 0.00% 446,599
2013-08-21 2013-08-19 6.948 85,628 +5,786 0.00% 594,962
2013-08-20 2013-08-16 6.896 79,842 -5,786 0.00% 550,620
2013-08-19 2013-08-15 6.827 85,628 +11,572 0.00% 584,602
2013-08-16 2013-08-13 6.845 74,056 +5,785 0.00% 506,877
2013-08-15 2013-08-12 6.827 68,271 -11,571 0.00% 466,102
2013-08-09 2013-08-07 6.775 79,842 +11,571 0.00% 540,960
2013-08-05 2013-08-01 6.758 68,271 -11,571 0.00% 461,382
2013-08-01 2013-07-30 6.585 79,842 -5,786 0.00% 525,780
2013-07-30 2013-07-26 6.568 85,628 +5,786 0.00% 562,402
2013-07-29 2013-07-25 6.620 79,842 -5,786 0.00% 528,540
2013-07-25 2013-07-23 6.533 85,628 -5,785 0.00% 559,442
2013-07-24 2013-07-22 6.309 91,413 +5,785 0.00% 576,698
2013-07-18 2013-07-16 6.430 85,628 -5,785 0.00% 550,562
2013-07-17 2013-07-15 6.482 91,413 +5,785 0.00% 592,498
2013-07-16 2013-07-12 6.551 85,628 +11,572 0.00% 560,922
2013-07-15 2013-07-11 6.603 74,056 -11,572 0.00% 488,958
2013-06-17 2013-06-13 6.291 85,628 +5,786 0.00% 538,722
2013-06-04 2013-05-31 6.578 79,842 +1,805 0.00% 525,233
2013-05-31 2013-05-29 6.685 78,037 +11,310 0.00% 521,639
2013-05-23 2013-05-21 7.250 66,727 +4,524 0.00% 483,797
2013-05-22 2013-05-20 7.392 62,203 -4,524 0.00% 459,796
2013-04-26 2013-04-24 6.844 66,727 -11,310 0.00% 456,657
2013-04-12 2013-04-10 6.738 78,037 +5,655 0.00% 525,779
2013-04-03 2013-03-28 6.914 72,382 +5,655 0.00% 500,478
2013-03-26 2013-03-22 7.021 66,727 -11,310 0.00% 468,457
2013-03-13 2013-03-11 7.233 78,037 +11,310 0.00% 564,419
2013-03-12 2013-03-08 7.303 66,727 -11,310 0.00% 487,337
2013-03-04 2013-02-28 7.109 78,037 -11,310 0.00% 554,759
2013-02-21 2013-02-19 7.162 89,347 -2,262 0.00% 639,901
2013-02-20 2013-02-18 7.215 91,609 -9,048 0.00% 660,962
2013-02-19 2013-02-15 7.144 100,657 +11,310 0.00% 719,123
2013-02-14 2013-02-07 7.303 89,347 +11,310 0.00% 652,541
2013-02-08 2013-02-06 7.445 78,037 -1,131 0.00% 580,979
2013-02-07 2013-02-05 7.410 79,168 +16,965 0.00% 586,600
2013-02-06 2013-02-04 7.498 62,203 -5,655 0.00% 466,396
2013-02-05 2013-02-01 7.516 67,858 -28,275 0.00% 509,997
2013-02-04 2013-01-31 7.463 96,133 +22,620 0.00% 717,403
2013-02-01 2013-01-30 7.463 73,513 -13,572 0.00% 548,599
2013-01-31 2013-01-29 7.392 87,085 +2,262 0.00% 643,721
2013-01-30 2013-01-28 7.498 84,823 -5,655 0.00% 636,001
2013-01-25 2013-01-23 7.692 90,478 +7,917 0.00% 696,002
2013-01-24 2013-01-22 7.728 82,561 -11,310 0.00% 638,020
2013-01-23 2013-01-21 7.692 93,871 +11,310 0.00% 722,102
2013-01-21 2013-01-17 7.746 82,561 -22,619 0.00% 639,480
2013-01-18 2013-01-16 7.692 105,180 +13,571 0.00% 809,097
2013-01-16 2013-01-14 7.781 91,609 -11,309 0.00% 712,802
2013-01-14 2013-01-10 7.675 102,918 -10,179 0.00% 789,876
2013-01-11 2013-01-09 7.569 113,097 -3,393 0.00% 855,998
2013-01-10 2013-01-08 7.498 116,490 +9,048 0.00% 873,439
2013-01-09 2013-01-07 7.569 107,442 +11,309 0.00% 813,197
2013-01-08 2013-01-04 7.604 96,133 +11,310 0.00% 731,003
2013-01-07 2013-01-03 7.639 84,823 +22,620 0.00% 648,001
2013-01-04 2013-01-02 7.763 62,203 -16,965 0.00% 482,896
2012-12-21 2012-12-19 7.533 79,168 -11,310 0.00% 596,400
2012-12-19 2012-12-17 7.498 90,478 +11,310 0.00% 678,402
2012-12-18 2012-12-14 7.639 79,168 -11,310 0.00% 604,800
2012-12-17 2012-12-13 7.551 90,478 +11,310 0.00% 683,202
2012-12-07 2012-12-05 7.675 79,168 -11,310 0.00% 607,600
2012-11-29 2012-11-27 7.445 90,478 +11,310 0.00% 673,602
2012-11-26 2012-11-22 7.657 79,168 -11,310 0.00% 606,200
2012-11-20 2012-11-16 7.339 90,478 -11,310 0.00% 664,002
2012-11-19 2012-11-15 7.056 101,788 +11,310 0.00% 718,203
2012-11-06 2012-11-02 7.940 90,478 +16,965 0.00% 718,402
2012-10-30 2012-10-26 8.011 73,513 +11,310 0.00% 588,898
2012-10-29 2012-10-25 8.241 62,203 -11,310 0.00% 512,596
2012-10-26 2012-10-24 8.241 73,513 +11,310 0.00% 605,798
2012-10-08 2012-10-04 8.064 62,203 -5,655 0.00% 501,596
2012-10-05 2012-10-03 8.011 67,858 -5,655 0.00% 543,597
2012-09-27 2012-09-25 7.975 73,513 +11,310 0.00% 586,298
2012-09-10 2012-09-06 7.728 62,203 -5,655 0.00% 480,696
2012-09-06 2012-09-04 7.604 67,858 +5,655 0.00% 515,997
2012-09-05 2012-09-03 7.746 62,203 -11,310 0.00% 481,796
2012-09-04 2012-08-31 7.533 73,513 +5,655 0.00% 553,798
2012-09-03 2012-08-30 7.622 67,858 +5,655 0.00% 517,197
2012-08-20 2012-08-16 7.197 62,203 -5,655 0.00% 447,697
2012-08-17 2012-08-15 7.162 67,858 +5,655 0.00% 485,998
2012-08-01 2012-07-30 7.144 62,203 -5,655 0.00% 444,397
2012-07-17 2012-07-13 6.048 67,858 -5,655 0.00% 410,398
2012-07-16 2012-07-12 5.959 73,513 +5,655 0.00% 438,099
2012-07-13 2012-07-11 6.154 67,858 -11,310 0.00% 417,598
2012-07-12 2012-07-10 6.048 79,168 +11,310 0.00% 478,800
2012-07-05 2012-07-03 6.101 67,858 -11,310 0.00% 413,998
2012-06-25 2012-06-21 6.083 79,168 +5,655 0.00% 481,600
2012-06-22 2012-06-20 6.207 73,513 +5,655 0.00% 456,299
2012-06-19 2012-06-15 6.366 67,858 -5,655 0.00% 431,998
2012-06-11 2012-06-07 6.013 73,513 -11,310 0.00% 441,999
2012-06-08 2012-06-06 5.977 84,823 -11,310 0.00% 507,000
2012-06-06 2012-06-04 6.114 96,133 +11,310 0.00% 587,726
2012-06-05 2012-06-01 6.368 84,823 +7,652 0.00% 540,124
2012-06-01 2012-05-30 6.585 77,171 +11,024 0.00% 508,198
2012-05-30 2012-05-28 6.585 66,147 -11,024 0.00% 435,601
2012-05-25 2012-05-23 6.585 77,171 +5,512 0.00% 508,198
2012-05-24 2012-05-22 6.640 71,659 -5,512 0.00% 475,800
2012-05-18 2012-05-16 6.912 77,171 +5,512 0.00% 533,398
2012-05-09 2012-05-07 7.275 71,659 +5,512 0.00% 521,300
2012-04-30 2012-04-26 7.456 66,147 -5,512 0.00% 493,202
2012-04-25 2012-04-23 7.474 71,659 +5,512 0.00% 535,600
2012-04-16 2012-04-12 7.492 66,147 -5,512 0.00% 495,602
2012-04-05 2012-04-02 7.674 71,659 +5,512 0.00% 549,900
2012-03-22 2012-03-20 7.910 66,147 +5,512 0.00% 523,202
2012-03-15 2012-03-13 8.127 60,635 -5,512 0.00% 492,804
2012-03-07 2012-03-05 8.526 66,147 +5,512 0.00% 564,002
2012-03-01 2012-02-28 8.472 60,635 -12,126 0.00% 513,704
2012-02-29 2012-02-27 8.363 72,761 +6,614 0.00% 608,516
2012-02-28 2012-02-24 8.381 66,147 +5,512 0.00% 554,402
2012-02-23 2012-02-21 8.345 60,635 -14,331 0.00% 506,004
2012-02-22 2012-02-20 8.019 74,966 +5,512 0.00% 601,117
2012-02-17 2012-02-15 8.055 69,454 -9,922 0.00% 559,439
2012-02-16 2012-02-14 7.855 79,376 +5,512 0.00% 623,519
2012-02-13 2012-02-09 7.982 73,864 -5,512 0.00% 589,601
2012-02-08 2012-02-06 7.837 79,376 +11,024 0.00% 622,079
2012-02-07 2012-02-03 8.182 68,352 +3,308 0.00% 559,243
2012-02-06 2012-02-02 8.164 65,044 -2,205 0.00% 530,997
2012-02-03 2012-02-01 7.964 67,249 -7,717 0.00% 535,578
2012-02-02 2012-01-31 7.910 74,966 -7,717 0.00% 592,957
2012-02-01 2012-01-30 7.638 82,683 +5,512 0.00% 631,496
2012-01-30 2012-01-26 7.746 77,171 -11,025 0.00% 597,798
2012-01-27 2012-01-20 7.638 88,196 -2,205 0.00% 673,602
2012-01-26 2012-01-19 7.438 90,401 -5,512 0.00% 672,403
2012-01-20 2012-01-18 7.257 95,913 +5,512 0.00% 696,001
2012-01-18 2012-01-16 7.329 90,401 +13,230 0.00% 662,563
2012-01-16 2012-01-12 7.638 77,171 +5,512 0.00% 589,398
2012-01-12 2012-01-10 7.765 71,659 -6,615 0.00% 556,400
2012-01-11 2012-01-09 7.638 78,274 +6,615 0.00% 597,822
2012-01-10 2012-01-06 7.946 71,659 +5,512 0.00% 569,400
2012-01-05 2012-01-03 8.200 66,147 -2,205 0.00% 542,402
2012-01-04 2011-12-30 8.019 68,352 -8,819 0.00% 548,083
2011-12-30 2011-12-28 7.982 77,171 +5,512 0.00% 615,998
2011-12-28 2011-12-22 8.073 71,659 -5,512 0.00% 578,500
2011-12-23 2011-12-21 7.873 77,171 +5,512 0.00% 607,598
2011-12-22 2011-12-20 7.982 71,659 +5,512 0.00% 572,000
2011-12-21 2011-12-19 8.127 66,147 +5,512 0.00% 537,602
2011-12-20 2011-12-16 8.327 60,635 -5,512 0.00% 504,904
2011-12-19 2011-12-15 8.291 66,147 +5,512 0.00% 548,402
2011-12-12 2011-12-08 8.526 60,635 -2,204 0.00% 517,004
2011-12-09 2011-12-07 8.508 62,839 -8,820 0.00% 534,656
2011-12-08 2011-12-06 8.400 71,659 +11,024 0.00% 601,900
2011-12-07 2011-12-05 8.472 60,635 -5,512 0.00% 513,704
2011-12-06 2011-12-02 8.381 66,147 +5,512 0.00% 554,402
2011-12-05 2011-12-01 8.508 60,635 -5,512 0.00% 515,904
2011-11-28 2011-11-24 8.454 66,147 -5,512 0.00% 559,202
2011-11-23 2011-11-21 8.545 71,659 +5,512 0.00% 612,300
2011-11-22 2011-11-18 8.708 66,147 +5,512 0.00% 576,002
2011-11-08 2011-11-04 8.635 60,635 -22,048 0.00% 523,604
2011-11-07 2011-11-03 8.563 82,683 +5,512 0.00% 707,996
2011-11-03 2011-11-01 8.617 77,171 +11,024 0.00% 664,998
2011-11-02 2011-10-31 8.853 66,147 -5,512 0.00% 585,602
2011-11-01 2011-10-28 8.726 71,659 +11,024 0.00% 625,300
2011-10-26 2011-10-24 8.944 60,635 -11,024 0.00% 542,304
2011-10-25 2011-10-21 8.817 71,659 +11,024 0.00% 631,800
2011-10-21 2011-10-19 8.980 60,635 -5,512 0.00% 544,504
2011-10-17 2011-10-13 8.400 66,147 -5,512 0.00% 555,602
2011-10-14 2011-10-12 8.472 71,659 +5,512 0.00% 607,100
2011-10-13 2011-10-11 8.726 66,147 -5,512 0.00% 577,202
2011-10-12 2011-10-10 8.635 71,659 +5,512 0.00% 618,800
2011-10-10 2011-10-06 8.762 66,147 +5,512 0.00% 579,602
2011-09-27 2011-09-23 8.980 60,635 -5,512 0.00% 544,504
2011-09-26 2011-09-22 8.762 66,147 +5,512 0.00% 579,602
2011-09-19 2011-09-15 9.379 60,635 -5,512 0.00% 568,704
2011-09-14 2011-09-09 9.143 66,147 -5,512 0.00% 604,802
2011-09-08 2011-09-06 9.125 71,659 -5,512 0.00% 653,900
2011-09-07 2011-09-05 8.926 77,171 +5,512 0.00% 688,798
2011-09-06 2011-09-02 9.180 71,659 +11,024 0.00% 657,800
2011-09-05 2011-09-01 9.288 60,635 -5,512 0.00% 563,204
2011-08-31 2011-08-29 8.962 66,147 -11,024 0.00% 592,802
2011-08-26 2011-08-24 8.690 77,171 -16,537 0.00% 670,598
2011-08-24 2011-08-22 7.964 93,708 -11,024 0.00% 746,301
2011-08-22 2011-08-18 8.254 104,732 +11,024 0.00% 864,497
2011-08-18 2011-08-16 8.599 93,708 +16,537 0.00% 805,801
2011-08-17 2011-08-15 8.653 77,171 -16,537 0.00% 667,798
2011-08-05 2011-08-03 9.034 93,708 +5,512 0.00% 846,601
2011-08-04 2011-08-02 9.234 88,196 +11,025 0.00% 814,403
2011-08-03 2011-08-01 9.325 77,171 -5,512 0.00% 719,598
2011-08-02 2011-07-29 9.216 82,683 +11,024 0.00% 761,996
2011-08-01 2011-07-28 9.343 71,659 +5,512 0.00% 669,500
2011-07-29 2011-07-27 9.325 66,147 +11,025 0.00% 616,802
2011-07-28 2011-07-26 9.452 55,122 -11,025 0.00% 520,997
2011-07-27 2011-07-25 9.270 66,147 +11,025 0.00% 613,202
2011-07-21 2011-07-19 9.434 55,122 -11,025 0.00% 519,997
2011-07-18 2011-07-14 9.125 66,147 -22,049 0.00% 603,602
2011-07-13 2011-07-11 8.871 88,196 +11,025 0.00% 782,403
2011-07-11 2011-07-07 8.926 77,171 +11,024 0.00% 688,798
2011-07-08 2011-07-06 8.962 66,147 -11,024 0.00% 592,802
2011-07-07 2011-07-05 8.980 77,171 +11,024 0.00% 692,998
2011-06-23 2011-06-21 8.690 66,147 -11,024 0.00% 574,802
2011-06-16 2011-06-14 8.436 77,171 -5,512 0.00% 650,998
2011-06-14 2011-06-10 8.381 82,683 +5,512 0.00% 692,996
2011-05-31 2011-05-27 8.273 77,171 -11,025 0.00% 638,398
2011-05-25 2011-05-23 8.091 88,196 +11,025 0.00% 713,602
2011-05-24 2011-05-20 8.363 77,171 -11,025 0.00% 645,398
2011-05-19 2011-05-17 7.964 88,196 -11,024 0.00% 702,402
2011-05-18 2011-05-16 7.855 99,220 +11,024 0.00% 779,399
2011-05-09 2011-05-05 8.127 88,196 -5,512 0.00% 716,802
2011-05-04 2011-04-29 8.127 93,708 -545,711 0.00% 761,601
2011-05-03 2011-04-28 8.418 639,419 +115,757 0.01% 5,382,401
2011-04-29 2011-04-27 8.508 523,662 -4,410 0.01% 4,455,500
2011-04-28 2011-04-26 8.545 528,072 +15,434 0.01% 4,512,182
2011-04-27 2011-04-21 8.672 512,638 -16,536 0.01% 4,445,404
2011-04-19 2011-04-15 8.865 529,174 +176,391 0.01% 4,691,069
2011-04-18 2011-04-14 8.976 352,783 +17,077 0.00% 3,166,475
2011-04-14 2011-04-12 9.087 335,706 +270,731 0.00% 3,050,397
2011-04-07 2011-04-04 9.179 64,975 -3,249 0.00% 596,396
2011-04-01 2011-03-30 8.680 68,224 -10,829 0.00% 592,198
2011-03-25 2011-03-23 8.514 79,053 -10,830 0.00% 673,056
2011-03-17 2011-03-15 8.292 89,883 +10,830 0.00% 745,343
2011-03-11 2011-03-09 8.496 79,053 +10,829 0.00% 671,596
2011-03-10 2011-03-08 8.680 68,224 -10,829 0.00% 592,198
2011-03-09 2011-03-07 8.588 79,053 +10,829 0.00% 678,896
2011-03-07 2011-03-03 8.588 68,224 -10,829 0.00% 585,898
2011-02-21 2011-02-17 8.311 79,053 -21,659 0.00% 656,996
2011-02-17 2011-02-15 8.015 100,712 +21,659 0.00% 807,241
2011-02-15 2011-02-11 8.200 79,053 -10,830 0.00% 648,236
2011-02-14 2011-02-10 8.089 89,883 +10,830 0.00% 727,083
2011-02-10 2011-02-08 8.385 79,053 -16,244 0.00% 662,836
2011-02-09 2011-02-07 8.145 95,297 +16,244 0.00% 776,158
2011-02-07 2011-01-31 8.569 79,053 +10,829 0.00% 677,436
2011-01-20 2011-01-18 8.292 68,224 -10,829 0.00% 565,738
2011-01-14 2011-01-12 8.348 79,053 -2,166 0.00% 659,916
2011-01-13 2011-01-11 7.960 81,219 -21,659 0.00% 646,498
2011-01-04 2010-12-31 7.517 102,878 -10,829 0.00% 773,302
2010-12-06 2010-12-02 7.350 113,707 -2,166 0.00% 835,800
2010-11-30 2010-11-26 7.369 115,873 +10,829 0.00% 853,861
2010-11-29 2010-11-25 7.387 105,044 -10,829 0.00% 776,003
2010-11-25 2010-11-23 7.332 115,873 +10,829 0.00% 849,581
2010-11-24 2010-11-22 7.443 105,044 -10,829 0.00% 781,823
2010-11-15 2010-11-11 7.535 115,873 -5,414 0.00% 873,121
2010-10-26 2010-10-22 7.683 121,287 +27,073 0.00% 931,836
2010-10-25 2010-10-21 7.886 94,214 -27,073 0.00% 742,977
2010-10-20 2010-10-18 7.683 121,287 +5,414 0.00% 931,836
2010-10-19 2010-10-15 7.794 115,873 +21,659 0.00% 903,081
2010-10-18 2010-10-14 7.868 94,214 -10,830 0.00% 741,237
2010-10-14 2010-10-12 7.812 105,044 +10,830 0.00% 820,623
2010-10-12 2010-10-08 7.868 94,214 +5,414 0.00% 741,237
2010-10-07 2010-10-05 7.960 88,800 +10,829 0.00% 706,842
2010-10-06 2010-10-04 8.034 77,971 -10,829 0.00% 626,404
2010-10-05 2010-09-30 7.868 88,800 +10,829 0.00% 698,642
2010-09-30 2010-09-28 7.868 77,971 +10,830 0.00% 613,444
2010-09-29 2010-09-27 8.052 67,141 -10,830 0.00% 540,638
2010-09-28 2010-09-24 7.738 77,971 -5,414 0.00% 603,364
2010-09-14 2010-09-10 7.535 83,385 -54,146 0.00% 628,319
2010-09-13 2010-09-09 7.424 137,531 -1,083 0.00% 1,021,078
2010-09-09 2010-09-07 7.517 138,614 -5,415 0.00% 1,041,918
2010-09-07 2010-09-03 7.424 144,029 -10,829 0.00% 1,069,321
2010-08-05 2010-08-03 7.184 154,858 +5,415 0.00% 1,112,539
2010-08-03 2010-07-30 7.184 149,443 -10,830 0.00% 1,073,637
2010-08-02 2010-07-29 7.055 160,273 +10,830 0.00% 1,130,722
2010-07-29 2010-07-27 7.147 149,443 -10,830 0.00% 1,068,117
2010-07-23 2010-07-21 7.000 160,273 -10,829 0.00% 1,121,842
2010-07-19 2010-07-15 6.833 171,102 +10,829 0.00% 1,169,200
2010-07-15 2010-07-13 7.037 160,273 +10,830 0.00% 1,127,762
2010-06-14 2010-06-10 6.649 149,443 -10,830 0.00% 993,597
2010-04-26 2010-04-22 7.055 160,273 +10,830 0.00% 1,130,722
2010-04-23 2010-04-21 7.474 149,443 -10,830 0.00% 1,116,931
2010-04-22 2010-04-20 7.380 160,273 +3,440 0.00% 1,182,749
2010-04-21 2010-04-19 7.096 156,833 -3,179 0.00% 1,112,963
2010-04-20 2010-04-16 7.153 160,012 +10,597 0.00% 1,144,583
2010-04-08 2010-04-01 7.361 149,415 -3,179 0.00% 1,099,802
2010-04-01 2010-03-30 7.342 152,594 -5,298 0.00% 1,120,321
2010-03-25 2010-03-23 7.059 157,892 -8,478 0.00% 1,114,519
2010-03-24 2010-03-22 6.719 166,370 -10,596 0.00% 1,117,842
2010-03-17 2010-03-15 6.568 176,966 +5,298 0.00% 1,162,317
2010-03-12 2010-03-10 6.625 171,668 +10,597 0.00% 1,137,240
2010-03-10 2010-03-08 6.776 161,071 -15,895 0.00% 1,091,358
2010-03-08 2010-03-04 6.530 176,966 +10,596 0.00% 1,155,637
2010-03-05 2010-03-03 6.681 166,370 -5,298 0.00% 1,111,562
2010-03-03 2010-03-01 6.644 171,668 +5,298 0.00% 1,140,480
2010-03-02 2010-02-26 6.436 166,370 -26,492 0.00% 1,070,742
2010-03-01 2010-02-25 6.228 192,862 +10,597 0.00% 1,201,202
2010-02-25 2010-02-23 6.360 182,265 -10,597 0.00% 1,159,281
2010-02-22 2010-02-18 6.323 192,862 +10,597 0.00% 1,219,402
2010-02-19 2010-02-17 6.342 182,265 -10,597 0.00% 1,155,841
2010-02-08 2010-02-04 6.323 192,862 +10,597 0.00% 1,219,402
2010-02-03 2010-02-01 6.228 182,265 -10,597 0.00% 1,135,201
2010-01-22 2010-01-20 6.436 192,862 +10,597 0.00% 1,241,242
2010-01-18 2010-01-14 6.644 182,265 -10,597 0.00% 1,210,881
2010-01-15 2010-01-13 6.417 192,862 +10,597 0.00% 1,237,602
2010-01-12 2010-01-08 6.549 182,265 -10,597 0.00% 1,193,681
2010-01-04 2009-12-29 6.096 192,862 +10,597 0.00% 1,175,722
2009-12-30 2009-12-28 6.115 182,265 -10,597 0.00% 1,114,561
2009-12-16 2009-12-14 6.398 192,862 +5,299 0.00% 1,233,962
2009-12-09 2009-12-07 6.530 187,563 +21,193 0.00% 1,224,839
2009-12-04 2009-12-02 6.681 166,370 -21,193 0.00% 1,111,562
2009-12-01 2009-11-27 6.285 187,563 +10,597 0.00% 1,178,819
2009-11-23 2009-11-19 6.719 176,966 +3,179 0.00% 1,189,037
2009-11-11 2009-11-09 6.719 173,787 -5,299 0.00% 1,167,677
2009-11-10 2009-11-06 6.625 179,086 -10,597 0.00% 1,186,381
2009-11-05 2009-11-03 6.455 189,683 +5,299 0.00% 1,224,363
2009-11-03 2009-10-30 6.625 184,384 +5,298 0.00% 1,221,479
2009-11-02 2009-10-29 6.511 179,086 +5,299 0.00% 1,166,101
2009-10-30 2009-10-28 6.644 173,787 +10,596 0.00% 1,154,557
2009-10-29 2009-10-27 6.757 163,191 +3,179 0.00% 1,102,643
2009-10-28 2009-10-23 6.889 160,012 -5,298 0.00% 1,102,303
2009-10-27 2009-10-22 6.813 165,310 +5,298 0.00% 1,126,320
2009-10-20 2009-10-16 7.172 160,012 +10,597 0.00% 1,147,603
2009-10-16 2009-10-14 7.229 149,415 -10,597 0.00% 1,080,062
2009-10-09 2009-10-07 7.059 160,012 -10,596 0.00% 1,129,483
2009-10-08 2009-10-06 6.832 170,608 +5,298 0.00% 1,165,638
2009-10-07 2009-10-05 6.681 165,310 -10,597 0.00% 1,104,480
2009-10-06 2009-10-02 6.662 175,907 +10,597 0.00% 1,171,962
2009-10-05 2009-09-30 6.908 165,310 +21,194 0.00% 1,141,920
2009-10-02 2009-09-29 7.002 144,116 -21,194 0.00% 1,009,117
2009-09-25 2009-09-23 7.153 165,310 +3,179 0.00% 1,182,480
2009-09-23 2009-09-21 7.210 162,131 +15,895 0.00% 1,168,921
2009-09-16 2009-09-14 7.474 146,236 +10,597 0.00% 1,092,962
2009-09-14 2009-09-10 7.663 135,639 -10,597 0.00% 1,039,360
2009-09-11 2009-09-09 7.644 146,236 +15,895 0.00% 1,117,802
2009-09-10 2009-09-08 7.814 130,341 +5,299 0.00% 1,018,444
2009-09-09 2009-09-07 7.682 125,042 -15,895 0.00% 960,519
2009-09-01 2009-08-28 7.568 140,937 -5,299 0.00% 1,066,657
2009-08-25 2009-08-21 7.247 146,236 +5,299 0.00% 1,059,842
2009-08-19 2009-08-17 7.342 140,937 +5,298 0.00% 1,034,738
2009-08-17 2009-08-13 7.738 135,639 -5,298 0.00% 1,049,600
2009-08-14 2009-08-12 7.606 140,937 +31,790 0.00% 1,071,977
2009-08-12 2009-08-10 8.002 109,147 -5,298 0.00% 873,440
2009-08-11 2009-08-07 7.870 114,445 +5,298 0.00% 900,717
2009-08-10 2009-08-06 8.210 109,147 -5,298 0.00% 896,100
2009-08-06 2009-08-04 7.757 114,445 -5,299 0.00% 887,757
2009-08-05 2009-08-03 7.795 119,744 -15,895 0.00% 933,382
2009-08-04 2009-07-31 7.625 135,639 +13,776 0.00% 1,034,240
2009-07-29 2009-07-27 7.719 121,863 -5,299 0.00% 940,699
2009-07-28 2009-07-24 7.625 127,162 +5,299 0.00% 969,604
2009-07-20 2009-07-16 7.342 121,863 -10,597 0.00% 894,699
2009-07-09 2009-07-07 6.927 132,460 -5,298 0.00% 917,501
2009-07-07 2009-07-03 6.983 137,758 +15,895 0.00% 961,998
2009-07-06 2009-07-02 7.096 121,863 -10,597 0.00% 864,799
2009-07-03 2009-06-30 7.285 132,460 -10,597 0.00% 965,001
2009-06-30 2009-06-26 7.380 143,057 -5,298 0.00% 1,055,702
2009-06-29 2009-06-25 7.134 148,355 +5,298 0.00% 1,058,399
2009-05-22 2009-05-20 6.738 143,057 +10,597 0.00% 963,902
2009-05-12 2009-05-08 7.096 132,460 +10,597 0.00% 940,001
2009-05-11 2009-05-07 7.247 121,863 +10,597 0.00% 883,199
2009-05-04 2009-04-29 6.945 111,266 -10,597 0.00% 772,798
2009-04-29 2009-04-27 6.606 121,863 +10,597 0.00% 804,999
2009-04-28 2009-04-24 6.757 111,266 -10,597 0.00% 751,798
2009-04-27 2009-04-23 6.625 121,863 -15,895 0.00% 807,299
2009-04-24 2009-04-22 6.732 137,758 +15,895 0.00% 927,451
2009-04-23 2009-04-21 6.694 121,863 +13,314 0.00% 815,724
2009-04-21 2009-04-17 6.752 108,549 -10,338 0.00% 732,903
2009-04-20 2009-04-16 6.674 118,887 +10,338 0.00% 793,503
2009-04-16 2009-04-14 6.965 108,549 -20,676 0.00% 756,003
2009-04-15 2009-04-09 6.578 129,225 -10,337 0.00% 850,003
2009-04-14 2009-04-08 6.268 139,562 +10,337 0.00% 874,797
2009-04-08 2009-04-06 6.694 129,225 +10,338 0.00% 865,003
2009-03-31 2009-03-27 6.268 118,887 -5,169 0.00% 745,203
2009-03-30 2009-03-26 6.133 124,056 +5,169 0.00% 760,803
2009-03-25 2009-03-23 6.055 118,887 -10,338 0.00% 719,903
2009-03-24 2009-03-20 5.881 129,225 +10,338 0.00% 760,003
2009-03-12 2009-03-10 5.301 118,887 -26,878 0.00% 630,202
2009-03-11 2009-03-09 5.107 145,765 +5,169 0.00% 744,479
2009-03-10 2009-03-06 5.088 140,596 +5,169 0.00% 715,359
2009-03-09 2009-03-05 5.146 135,427 +15,507 0.00% 696,918
2009-03-06 2009-03-04 5.301 119,920 -25,845 0.00% 635,678
2009-03-04 2009-03-02 4.991 145,765 +5,169 0.00% 727,559
2009-03-02 2009-02-26 5.223 140,596 +20,676 0.00% 734,398
2009-02-27 2009-02-25 5.417 119,920 -20,676 0.00% 649,598
2009-02-26 2009-02-24 5.282 140,596 +20,676 0.00% 742,558
2009-02-25 2009-02-23 5.456 119,920 -36,183 0.00% 654,238
2009-02-24 2009-02-20 5.282 156,103 +5,169 0.00% 824,459
2009-02-20 2009-02-18 5.359 150,934 -8,271 0.00% 808,839
2009-02-19 2009-02-17 5.243 159,205 +13,440 0.00% 834,682
2009-02-17 2009-02-13 5.436 145,765 -5,169 0.00% 792,419
2009-02-16 2009-02-12 5.243 150,934 +5,169 0.00% 791,319
2009-02-13 2009-02-11 5.436 145,765 +5,169 0.00% 792,419
2009-02-09 2009-02-05 5.475 140,596 -10,338 0.00% 769,758
2009-02-06 2009-02-04 5.378 150,934 +10,338 0.00% 811,759
2009-01-12 2009-01-08 5.533 140,596 +10,338 0.00% 777,918
2009-01-07 2009-01-05 6.171 130,258 +10,338 0.00% 803,878
2009-01-06 2009-01-02 5.939 119,920 -15,507 0.00% 712,238
2009-01-05 2008-12-31 5.591 135,427 +5,169 0.00% 757,178
2008-12-15 2008-12-11 5.804 130,258 +10,338 0.00% 755,998
2008-12-12 2008-12-10 5.920 119,920 -15,507 0.00% 709,918
2008-12-11 2008-12-09 5.610 135,427 +5,169 0.00% 759,798
2008-12-08 2008-12-04 5.959 130,258 -5,169 0.00% 776,158
2008-12-05 2008-12-03 5.726 135,427 +5,169 0.00% 775,518
2008-12-02 2008-11-28 5.707 130,258 -5,169 0.00% 743,398
2008-11-12 2008-11-10 5.572 135,427 -10,338 0.00% 754,558
2008-11-10 2008-11-06 4.643 145,765 +15,507 0.00% 676,799
2008-11-07 2008-11-05 5.378 130,258 +5,169 0.00% 700,558
2008-10-13 2008-10-09 5.417 125,089 -17,575 0.00% 677,598
2008-10-09 2008-10-06 5.765 142,664 +10,338 0.00% 822,481
2008-10-06 2008-10-02 6.365 132,326 -10,338 0.00% 842,241
2008-09-22 2008-09-18 5.843 142,664 -5,169 0.00% 833,521
2008-09-11 2008-09-09 7.003 147,833 +10,338 0.00% 1,035,321
2008-09-10 2008-09-08 7.274 137,495 -10,338 0.00% 1,000,161
2008-08-11 2008-08-07 8.125 147,833 -3,101 0.00% 1,201,201
2008-07-21 2008-07-17 8.241 150,934 +3,101 0.00% 1,243,918
2008-07-14 2008-07-10 8.319 147,833 -3,101 0.00% 1,229,801
2008-07-08 2008-07-04 7.584 150,934 +150,934 0.00% 1,144,638
2008-07-07 2008-07-03 7.777 0 -150,934
2008-07-04 2008-07-02 7.990 150,934 +3,101 0.00% 1,205,958
2008-06-24 2008-06-20 8.570 147,833 +5,169 0.00% 1,266,981
2008-06-19 2008-06-17 8.861 142,664 +5,169 0.00% 1,264,081
2008-06-13 2008-06-11 9.015 137,495 +15,507 0.00% 1,239,561
2008-06-11 2008-06-06 9.596 121,988 +1,034 0.00% 1,170,560
2008-06-10 2008-06-05 9.557 120,954 +5,169 0.00% 1,155,958
2008-06-06 2008-06-04 9.499 115,785 -5,169 0.00% 1,099,838
2008-06-05 2008-06-03 9.576 120,954 +15,507 0.00% 1,158,298
2008-05-27 2008-05-23 10.969 105,447 -10,338 0.00% 1,156,678
2008-05-23 2008-05-21 10.389 115,785 -5,169 0.00% 1,202,878
2008-05-21 2008-05-19 10.698 120,954 +5,169 0.00% 1,294,018
2008-05-08 2008-05-06 10.737 115,785 -2,068 0.00% 1,243,198
2008-04-29 2008-04-25 10.324 117,853 +5,169 0.00% 1,216,701
2008-04-28 2008-04-24 10.481 112,684 -1,227 0.00% 1,181,064
2008-04-25 2008-04-23 10.403 113,911 -2,034 0.00% 1,184,965
2008-04-24 2008-04-22 10.324 115,945 -8,136 0.00% 1,197,003
2008-04-23 2008-04-21 10.127 124,081 +3,051 0.00% 1,256,598
2008-04-22 2008-04-18 9.911 121,030 +5,085 0.00% 1,199,520
2008-04-21 2008-04-17 10.029 115,945 -3,051 0.00% 1,162,803
2008-04-18 2008-04-16 9.636 118,996 +3,051 0.00% 1,146,601
2008-04-17 2008-04-15 9.518 115,945 +5,086 0.00% 1,103,523
2008-04-16 2008-04-14 9.616 110,859 +5,085 0.00% 1,066,016
2008-04-09 2008-04-07 10.403 105,774 -3,051 0.00% 1,100,319
2008-04-07 2008-04-02 9.813 108,825 +2,034 0.00% 1,067,857
2008-04-01 2008-03-28 10.068 106,791 -5,085 0.00% 1,075,198
2008-03-26 2008-03-20 8.947 111,876 -1,018 0.00% 1,000,996
2008-03-20 2008-03-18 9.282 112,894 +1,018 0.00% 1,047,845
2008-03-19 2008-03-17 9.301 111,876 +5,085 0.00% 1,040,596
2008-03-18 2008-03-14 10.344 106,791 +7,119 0.00% 1,104,598
2008-03-17 2008-03-13 10.658 99,672 +1,017 0.00% 1,062,323
2008-03-14 2008-03-12 11.268 98,655 -6,102 0.00% 1,111,624
2008-03-11 2008-03-07 10.914 104,757 +5,085 0.00% 1,143,300
2008-03-10 2008-03-06 11.287 99,672 -7,119 0.00% 1,125,043
2008-03-07 2008-03-05 11.209 106,791 +6,102 0.00% 1,196,998
2008-03-06 2008-03-04 10.933 100,689 +7,120 0.00% 1,100,882
2008-02-26 2008-02-22 11.759 93,569 +2,034 0.00% 1,100,315
2008-02-22 2008-02-20 11.779 91,535 +10,170 0.00% 1,078,197
2008-02-20 2008-02-18 12.310 81,365 -4,068 0.00% 1,001,604
2008-02-12 2008-02-06 11.012 85,433 -1,017 0.00% 940,801
2008-02-01 2008-01-30 10.973 86,450 +5,085 0.00% 948,600
2008-01-29 2008-01-25 11.622 81,365 -1,017 0.00% 945,604
2008-01-28 2008-01-24 11.091 82,382 -7,119 0.00% 913,683
2008-01-25 2008-01-23 11.484 89,501 +8,136 0.00% 1,027,838
2008-01-24 2008-01-22 10.481 81,365 -10,170 0.00% 852,803
2008-01-23 2008-01-21 11.877 91,535 +10,170 0.00% 1,087,197
2008-01-21 2008-01-17 12.526 81,365 -5,085 0.00% 1,019,204
2008-01-14 2008-01-10 13.765 86,450 -5,085 0.00% 1,190,000
2008-01-10 2008-01-08 12.231 91,535 -15,256 0.00% 1,119,597
2008-01-09 2008-01-07 11.995 106,791 +10,170 0.00% 1,280,998
2008-01-08 2008-01-04 12.153 96,621 -10,170 0.00% 1,174,205
2008-01-07 2008-01-03 12.054 106,791 +15,256 0.00% 1,287,298
2008-01-02 2007-12-27 12.349 91,535 -20,341 0.00% 1,130,397
2007-12-18 2007-12-14 11.248 111,876 -3,052 0.00% 1,258,395
2007-12-14 2007-12-12 11.877 114,928 +5,086 0.00% 1,365,044
2007-12-12 2007-12-10 11.995 109,842 +5,085 0.00% 1,317,596
2007-12-11 2007-12-07 12.212 104,757 +3,051 0.00% 1,279,260
2007-12-06 2007-12-04 12.467 101,706 -8,136 0.00% 1,268,002
2007-12-05 2007-12-03 12.153 109,842 -6,103 0.00% 1,334,876
2007-12-04 2007-11-30 12.192 115,945 +14,239 0.00% 1,413,604
2007-11-22 2007-11-20 11.582 101,706 -1,017 0.00% 1,178,002
2007-11-13 2007-11-09 10.658 102,723 +1,017 0.00% 1,094,841
2007-11-12 2007-11-08 10.776 101,706 +5,085 0.00% 1,096,002
2007-10-29 2007-10-25 12.487 96,621 +3,052 0.00% 1,206,505
2007-10-25 2007-10-23 13.077 93,569 +5,085 0.00% 1,223,595
2007-10-23 2007-10-18 13.372 88,484 +15,256 0.00% 1,183,199
2007-10-22 2007-10-17 13.981 73,228 +50,853 0.00% 1,023,837
2007-10-16 2007-10-12 13.392 22,375 -43,734 0.00% 299,636
2007-10-10 2007-10-08 11.759 66,109 +10,171 0.00% 777,402
2007-10-05 2007-10-03 12.526 55,938 +15,256 0.00% 700,697
2007-10-03 2007-09-28 11.523 40,682 +25,426 0.00% 468,796
2007-09-28 2007-09-25 10.108 15,256 -5,085 0.00% 154,201
2007-09-05 2007-09-03 8.829 20,341 +5,085 0.00% 179,598
2007-08-03 2007-08-01 8.574 15,256 -5,085 0.00% 130,801
2007-08-01 2007-07-30 8.928 20,341 -5,085 0.00% 181,598
2007-07-31 2007-07-27 8.829 25,426 +4,068 0.00% 224,496
2007-07-30 2007-07-26 9.183 21,358 +6,102 0.00% 196,138
2007-07-23 2007-07-19 9.065 15,256 -1,017 0.00% 138,301
2007-07-13 2007-07-11 9.341 16,273 +10,171 0.00% 152,001
2007-07-12 2007-07-10 9.734 6,102 -5,086 0.00% 59,397
2007-07-10 2007-07-06 9.459 11,188 +5,086 0.00% 105,823
2007-07-06 2007-07-04 9.616 6,102 -5,086 0.00% 58,677
2007-07-05 2007-07-03 9.557 11,188 +5,086 0.00% 106,923
2007-07-03 2007-06-28 9.203 6,102 +5,085 0.00% 56,157
2007-06-27 2007-06-25 9.557 1,017 -3,051 0.00% 9,719
2007-06-26 2007-06-22 9.518 4,068 0.00% 38,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top