History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,938,000 | +0 | 0.01% | 10,717,140 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,938,000 | +0 | 0.01% | 10,465,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,938,000 | -150,000 | 0.01% | 10,193,880 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,088,000 | -10,000 | 0.02% | 11,170,800 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,098,000 | -10,000 | 0.02% | 11,140,380 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,108,000 | +30,000 | 0.02% | 11,298,880 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,078,000 | +6,000 | 0.01% | 11,221,200 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,072,000 | +10,000 | 0.01% | 11,105,920 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,062,000 | +60,000 | 0.01% | 11,176,040 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,002,000 | +6,000 | 0.01% | 11,071,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 1,996,000 | +96,000 | 0.01% | 11,117,720 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,900,000 | +50,000 | 0.01% | 10,773,000 |
| 2025-09-18 | 2025-09-16 | 5.700 | 1,850,000 | +10,000 | 0.01% | 10,545,000 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,840,000 | +6,000 | 0.01% | 10,598,400 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,834,000 | +62,000 | 0.01% | 10,710,560 |
| 2025-09-11 | 2025-09-09 | 5.700 | 1,772,000 | -8,000 | 0.01% | 10,100,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 1,780,000 | +12,000 | 0.01% | 10,217,200 |
| 2025-09-03 | 2025-09-01 | 5.770 | 1,768,000 | -8,000 | 0.01% | 10,201,360 |
| 2025-09-02 | 2025-08-29 | 5.800 | 1,776,000 | +8,000 | 0.01% | 10,300,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,768,000 | +10,000 | 0.01% | 10,325,120 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,758,000 | +30,000 | 0.01% | 10,231,560 |
| 2025-08-27 | 2025-08-25 | 6.437 | 1,728,000 | +109,737 | 0.01% | 11,122,924 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,618,263 | +9,679 | 0.01% | 10,483,440 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,608,584 | -3,872 | 0.01% | 10,370,877 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,612,456 | +34,843 | 0.01% | 10,529,121 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,577,613 | -7,743 | 0.01% | 10,171,201 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,585,356 | -145,179 | 0.01% | 10,155,602 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,730,535 | +7,743 | 0.01% | 10,835,281 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,722,792 | +141,308 | 0.01% | 10,893,600 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,581,484 | +65,814 | 0.01% | 9,558,898 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,515,670 | +3,872 | 0.01% | 8,988,841 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,511,798 | +9,678 | 0.01% | 8,622,238 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,502,120 | +48,393 | 0.01% | 8,815,362 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,453,727 | +54,201 | 0.01% | 8,591,442 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,399,526 | +48,393 | 0.01% | 8,328,957 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,351,133 | +22,852 | 0.01% | 8,491,704 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,328,281 | -9,515 | 0.01% | 8,292,242 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,337,796 | -5,709 | 0.01% | 8,154,803 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,343,505 | -5,708 | 0.01% | 8,119,003 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,349,213 | -9,515 | 0.01% | 8,082,597 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,358,728 | -9,515 | 0.01% | 8,011,078 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,368,243 | +13,321 | 0.01% | 8,067,178 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,354,922 | -1,903 | 0.01% | 7,960,158 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,356,825 | -11,418 | 0.01% | 7,914,298 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,368,243 | +9,515 | 0.01% | 7,822,718 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,358,728 | -15,224 | 0.01% | 7,625,518 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,373,952 | +9,515 | 0.01% | 7,826,479 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,364,437 | +19,029 | 0.01% | 8,274,178 |
| 2025-04-17 | 2025-04-15 | 6.190 | 1,345,408 | -49,477 | 0.01% | 8,328,463 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,394,885 | +15,224 | 0.01% | 8,576,100 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,379,661 | -9,515 | 0.01% | 8,221,499 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,389,176 | -19,030 | 0.01% | 8,205,200 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,408,206 | -9,515 | 0.01% | 9,013,201 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,417,721 | +9,515 | 0.01% | 8,731,401 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,408,206 | +3,806 | 0.01% | 8,776,401 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,404,400 | -3,806 | 0.01% | 9,180,721 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,408,206 | -3,806 | 0.01% | 8,702,401 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,412,012 | +5,709 | 0.01% | 8,844,641 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,406,303 | +3,806 | 0.01% | 8,853,221 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,402,497 | -13,321 | 0.01% | 9,153,540 |
| 2025-03-10 | 2025-03-06 | 6.411 | 1,415,818 | +3,806 | 0.01% | 9,076,801 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,412,012 | -17,127 | 0.01% | 8,904,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,429,139 | -1,903 | 0.01% | 8,711,602 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,431,042 | +22,836 | 0.01% | 8,783,362 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,408,206 | +7,612 | 0.01% | 8,939,201 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,400,594 | -9,515 | 0.01% | 8,979,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,410,109 | +7,612 | 0.01% | 8,966,101 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,402,497 | +45,672 | 0.01% | 9,374,640 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,356,825 | -7,612 | 0.01% | 9,582,717 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,364,437 | -7,612 | 0.01% | 8,933,818 |
| 2025-02-19 | 2025-02-17 | 6.379 | 1,372,049 | -17,127 | 0.01% | 8,752,938 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,389,176 | -15,224 | 0.01% | 8,584,800 |
| 2025-02-17 | 2025-02-13 | 5.854 | 1,404,400 | +1,903 | 0.01% | 8,221,320 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,402,497 | +3,806 | 0.01% | 8,313,360 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,398,691 | -5,709 | 0.01% | 8,099,700 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,404,400 | -5,709 | 0.01% | 7,926,120 |
| 2025-02-11 | 2025-02-07 | 5.413 | 1,410,109 | -20,933 | 0.01% | 7,632,301 |
| 2025-02-05 | 2025-02-03 | 5.076 | 1,431,042 | -1,903 | 0.01% | 7,264,322 |
| 2025-02-04 | 2025-01-28 | 5.118 | 1,432,945 | -9,515 | 0.01% | 7,334,222 |
| 2025-01-16 | 2025-01-14 | 4.898 | 1,442,460 | -3,806 | 0.01% | 7,064,562 |
| 2025-01-09 | 2025-01-07 | 4.950 | 1,446,266 | -17,126 | 0.01% | 7,159,202 |
| 2024-12-18 | 2024-12-16 | 5.076 | 1,463,392 | +1,903 | 0.01% | 7,428,538 |
| 2024-12-16 | 2024-12-12 | 5.013 | 1,461,489 | -11,418 | 0.01% | 7,326,718 |
| 2024-12-13 | 2024-12-11 | 4.971 | 1,472,907 | -5,709 | 0.01% | 7,322,039 |
| 2024-12-12 | 2024-12-10 | 4.877 | 1,478,616 | -7,612 | 0.01% | 7,210,559 |
| 2024-11-28 | 2024-11-26 | 4.677 | 1,486,228 | -1,903 | 0.01% | 6,950,900 |
| 2024-11-01 | 2024-10-30 | 4.687 | 1,488,131 | +3,806 | 0.01% | 6,975,440 |
| 2024-10-29 | 2024-10-25 | 4.845 | 1,484,325 | +1,903 | 0.01% | 7,191,599 |
| 2024-10-25 | 2024-10-23 | 4.908 | 1,482,422 | +3,806 | 0.01% | 7,275,859 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,478,616 | -30,448 | 0.01% | 7,381,499 |
| 2024-10-15 | 2024-10-10 | 4.877 | 1,509,064 | -17,127 | 0.01% | 7,359,041 |
| 2024-10-14 | 2024-10-09 | 4.782 | 1,526,191 | -9,515 | 0.01% | 7,298,201 |
| 2024-10-10 | 2024-10-08 | 4.792 | 1,535,706 | +1,903 | 0.01% | 7,359,842 |
| 2024-10-08 | 2024-10-04 | 4.898 | 1,533,803 | -15,223 | 0.01% | 7,511,922 |
| 2024-10-07 | 2024-10-03 | 4.845 | 1,549,026 | -13,321 | 0.01% | 7,505,078 |
| 2024-10-04 | 2024-10-02 | 4.887 | 1,562,347 | +39,962 | 0.01% | 7,635,298 |
| 2024-10-03 | 2024-09-30 | 4.687 | 1,522,385 | +19,030 | 0.01% | 7,136,001 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,503,355 | -32,351 | 0.01% | 6,904,600 |
| 2024-09-30 | 2024-09-26 | 4.530 | 1,535,706 | +58,993 | 0.01% | 6,956,342 |
| 2024-09-27 | 2024-09-25 | 4.771 | 1,476,713 | -13,321 | 0.01% | 7,046,079 |
| 2024-09-26 | 2024-09-24 | 4.761 | 1,490,034 | -9,515 | 0.01% | 7,093,980 |
| 2024-09-25 | 2024-09-23 | 4.603 | 1,499,549 | +7,612 | 0.01% | 6,902,880 |
| 2024-09-24 | 2024-09-20 | 4.561 | 1,491,937 | +19,030 | 0.01% | 6,805,120 |
| 2024-09-13 | 2024-09-11 | 4.488 | 1,472,907 | -3,806 | 0.01% | 6,609,959 |
| 2024-09-11 | 2024-09-09 | 4.551 | 1,476,713 | -3,806 | 0.01% | 6,720,159 |
| 2024-09-09 | 2024-09-04 | 4.698 | 1,480,519 | +5,709 | 0.01% | 6,955,319 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,474,810 | +56,598 | 0.01% | 7,656,323 |
| 2024-08-29 | 2024-08-27 | 5.202 | 1,418,212 | +3,660 | 0.01% | 7,378,000 |
| 2024-08-22 | 2024-08-20 | 4.995 | 1,414,552 | -9,150 | 0.01% | 7,065,220 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,423,702 | +7,320 | 0.01% | 6,955,321 |
| 2024-07-30 | 2024-07-26 | 5.017 | 1,416,382 | -5,490 | 0.01% | 7,105,320 |
| 2024-07-26 | 2024-07-24 | 5.246 | 1,421,872 | +3,660 | 0.01% | 7,459,201 |
| 2024-07-22 | 2024-07-18 | 5.180 | 1,418,212 | -34,769 | 0.01% | 7,347,000 |
| 2024-07-19 | 2024-07-17 | 5.082 | 1,452,981 | +9,150 | 0.01% | 7,384,200 |
| 2024-07-18 | 2024-07-16 | 5.432 | 1,443,831 | -91,498 | 0.01% | 7,842,658 |
| 2024-07-16 | 2024-07-12 | 5.410 | 1,535,329 | -36,599 | 0.01% | 8,306,101 |
| 2024-07-15 | 2024-07-11 | 5.323 | 1,571,928 | +18,300 | 0.01% | 8,366,661 |
| 2024-07-08 | 2024-07-04 | 5.180 | 1,553,628 | +10,979 | 0.01% | 8,048,518 |
| 2024-07-04 | 2024-07-02 | 5.126 | 1,542,649 | -18,299 | 0.01% | 7,907,342 |
| 2024-07-03 | 2024-06-28 | 5.060 | 1,560,948 | +34,769 | 0.01% | 7,898,779 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,526,179 | +20,129 | 0.01% | 7,756,200 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,506,050 | -5,489 | 0.01% | 7,390,542 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,511,539 | -18,300 | 0.01% | 7,103,598 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,529,839 | -69,538 | 0.01% | 7,659,503 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,599,377 | +88,965 | 0.01% | 8,007,662 |
| 2024-06-03 | 2024-05-30 | 4.917 | 1,510,412 | -26,844 | 0.01% | 7,427,198 |
| 2024-05-30 | 2024-05-28 | 4.984 | 1,537,256 | -25,055 | 0.01% | 7,662,278 |
| 2024-05-29 | 2024-05-27 | 4.996 | 1,562,311 | +10,738 | 0.01% | 7,804,622 |
| 2024-05-28 | 2024-05-24 | 4.962 | 1,551,573 | -8,948 | 0.01% | 7,698,960 |
| 2024-05-27 | 2024-05-23 | 4.962 | 1,560,521 | -3,579 | 0.01% | 7,743,360 |
| 2024-05-23 | 2024-05-21 | 4.828 | 1,564,100 | -14,317 | 0.01% | 7,551,359 |
| 2024-05-22 | 2024-05-20 | 4.850 | 1,578,417 | +8,948 | 0.01% | 7,655,761 |
| 2024-05-21 | 2024-05-17 | 4.984 | 1,569,469 | -8,948 | 0.01% | 7,822,841 |
| 2024-05-20 | 2024-05-16 | 4.929 | 1,578,417 | +5,369 | 0.01% | 7,779,241 |
| 2024-05-16 | 2024-05-13 | 4.962 | 1,573,048 | -35,792 | 0.01% | 7,805,520 |
| 2024-05-14 | 2024-05-10 | 4.996 | 1,608,840 | +12,527 | 0.01% | 8,037,061 |
| 2024-05-10 | 2024-05-08 | 4.839 | 1,596,313 | -8,948 | 0.01% | 7,724,721 |
| 2024-05-08 | 2024-05-06 | 4.750 | 1,605,261 | +17,896 | 0.01% | 7,624,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 1,587,365 | +5,369 | 0.01% | 7,450,801 |
| 2024-05-06 | 2024-05-02 | 4.761 | 1,581,996 | -12,527 | 0.01% | 7,531,680 |
| 2024-05-02 | 2024-04-29 | 4.817 | 1,594,523 | -21,475 | 0.01% | 7,680,419 |
| 2024-04-30 | 2024-04-26 | 4.917 | 1,615,998 | +3,579 | 0.01% | 7,946,399 |
| 2024-04-26 | 2024-04-24 | 4.940 | 1,612,419 | +8,948 | 0.01% | 7,964,840 |
| 2024-04-25 | 2024-04-23 | 4.906 | 1,603,471 | +8,948 | 0.01% | 7,866,880 |
| 2024-04-24 | 2024-04-22 | 4.973 | 1,594,523 | +26,844 | 0.01% | 7,929,899 |
| 2024-04-23 | 2024-04-19 | 4.962 | 1,567,679 | -5,369 | 0.01% | 7,778,878 |
| 2024-04-22 | 2024-04-18 | 4.973 | 1,573,048 | -17,896 | 0.01% | 7,823,100 |
| 2024-04-19 | 2024-04-17 | 5.051 | 1,590,944 | -14,317 | 0.01% | 8,036,560 |
| 2024-04-18 | 2024-04-16 | 4.873 | 1,605,261 | +3,580 | 0.01% | 7,821,842 |
| 2024-04-15 | 2024-04-11 | 4.783 | 1,601,681 | +7,158 | 0.01% | 7,661,198 |
| 2024-04-05 | 2024-04-02 | 4.616 | 1,594,523 | -5,369 | 0.01% | 7,359,659 |
| 2024-04-03 | 2024-03-28 | 4.683 | 1,599,892 | -17,896 | 0.01% | 7,491,720 |
| 2024-03-28 | 2024-03-26 | 4.582 | 1,617,788 | -8,948 | 0.01% | 7,412,801 |
| 2024-03-27 | 2024-03-25 | 4.571 | 1,626,736 | +16,107 | 0.01% | 7,435,621 |
| 2024-03-25 | 2024-03-21 | 4.549 | 1,610,629 | +14,316 | 0.01% | 7,325,998 |
| 2024-03-22 | 2024-03-20 | 4.470 | 1,596,313 | +8,948 | 0.01% | 7,136,001 |
| 2024-03-20 | 2024-03-18 | 4.370 | 1,587,365 | -8,948 | 0.01% | 6,936,341 |
| 2024-03-19 | 2024-03-15 | 4.347 | 1,596,313 | +17,896 | 0.01% | 6,939,761 |
| 2024-03-18 | 2024-03-14 | 4.414 | 1,578,417 | +8,948 | 0.01% | 6,967,801 |
| 2024-03-15 | 2024-03-13 | 4.414 | 1,569,469 | -14,317 | 0.01% | 6,928,300 |
| 2024-03-14 | 2024-03-12 | 4.392 | 1,583,786 | -26,843 | 0.01% | 6,956,102 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,610,629 | +1,789 | 0.01% | 7,253,998 |
| 2024-03-12 | 2024-03-08 | 4.537 | 1,608,840 | +8,948 | 0.01% | 7,299,881 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,599,892 | +8,948 | 0.01% | 7,259,280 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,590,944 | +19,686 | 0.01% | 7,236,460 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,571,258 | +16,106 | 0.01% | 7,146,918 |
| 2024-03-06 | 2024-03-04 | 4.638 | 1,555,152 | +3,579 | 0.01% | 7,212,699 |
| 2024-03-05 | 2024-03-01 | 4.638 | 1,551,573 | +8,948 | 0.01% | 7,196,100 |
| 2024-02-29 | 2024-02-27 | 4.806 | 1,542,625 | +26,844 | 0.01% | 7,413,200 |
| 2024-02-28 | 2024-02-26 | 4.772 | 1,515,781 | +23,264 | 0.01% | 7,233,379 |
| 2024-02-23 | 2024-02-21 | 4.727 | 1,492,517 | -26,843 | 0.01% | 7,055,642 |
| 2024-02-20 | 2024-02-16 | 4.459 | 1,519,360 | +8,948 | 0.01% | 6,775,018 |
| 2024-02-06 | 2024-02-02 | 4.459 | 1,510,412 | +3,579 | 0.01% | 6,735,118 |
| 2024-01-29 | 2024-01-25 | 4.470 | 1,506,833 | -26,844 | 0.01% | 6,735,999 |
| 2024-01-26 | 2024-01-24 | 4.325 | 1,533,677 | -44,740 | 0.01% | 6,633,179 |
| 2024-01-24 | 2024-01-22 | 4.169 | 1,578,417 | -17,896 | 0.01% | 6,579,721 |
| 2024-01-18 | 2024-01-16 | 4.347 | 1,596,313 | +8,948 | 0.01% | 6,939,761 |
| 2024-01-15 | 2024-01-11 | 4.213 | 1,587,365 | +8,948 | 0.01% | 6,687,981 |
| 2024-01-03 | 2023-12-29 | 4.180 | 1,578,417 | -8,948 | 0.01% | 6,597,361 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1,587,365 | -10,737 | 0.01% | 6,333,181 |
| 2023-12-07 | 2023-12-05 | 3.956 | 1,598,102 | -8,948 | 0.01% | 6,322,439 |
| 2023-11-13 | 2023-11-09 | 3.777 | 1,607,050 | -8,948 | 0.01% | 6,070,479 |
| 2023-11-10 | 2023-11-08 | 3.744 | 1,615,998 | +8,948 | 0.01% | 6,050,099 |
| 2023-11-08 | 2023-11-06 | 3.833 | 1,607,050 | +10,737 | 0.01% | 6,160,279 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,596,313 | -8,948 | 0.01% | 6,136,961 |
| 2023-10-31 | 2023-10-27 | 3.822 | 1,605,261 | -1,789 | 0.01% | 6,135,481 |
| 2023-10-20 | 2023-10-18 | 4.291 | 1,607,050 | +8,948 | 0.01% | 6,896,639 |
| 2023-10-12 | 2023-10-10 | 4.347 | 1,598,102 | +8,948 | 0.01% | 6,947,539 |
| 2023-10-10 | 2023-10-06 | 4.347 | 1,589,154 | +1,789 | 0.01% | 6,908,638 |
| 2023-09-27 | 2023-09-25 | 4.493 | 1,587,365 | -17,896 | 0.01% | 7,131,481 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,605,261 | -19,685 | 0.01% | 7,229,822 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,624,946 | +8,948 | 0.01% | 7,245,839 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,615,998 | +17,896 | 0.01% | 7,097,579 |
| 2023-09-05 | 2023-08-31 | 4.191 | 1,598,102 | -8,948 | 0.01% | 6,697,499 |
| 2023-08-31 | 2023-08-29 | 4.191 | 1,607,050 | +8,948 | 0.01% | 6,734,999 |
| 2023-08-28 | 2023-08-24 | 4.191 | 1,598,102 | -3,579 | 0.01% | 6,697,499 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,601,681 | +8,947 | 0.01% | 7,272,891 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,592,734 | -202,330 | 0.01% | 7,065,366 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,795,064 | +3,436 | 0.02% | 8,004,701 |
| 2023-08-21 | 2023-08-17 | 4.506 | 1,791,628 | +17,178 | 0.02% | 8,072,819 |
| 2023-08-17 | 2023-08-15 | 4.622 | 1,774,450 | +249,075 | 0.01% | 8,202,018 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,525,375 | +8,589 | 0.01% | 7,050,721 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,516,786 | +3,436 | 0.01% | 7,028,681 |
| 2023-08-14 | 2023-08-10 | 4.529 | 1,513,350 | -8,589 | 0.01% | 6,854,179 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,521,939 | +17,177 | 0.01% | 6,946,239 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,504,762 | -8,588 | 0.01% | 6,885,362 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,513,350 | +8,588 | 0.01% | 6,889,419 |
| 2023-08-03 | 2023-08-01 | 4.634 | 1,504,762 | +8,589 | 0.01% | 6,972,962 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,496,173 | +32,638 | 0.01% | 6,968,001 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,463,535 | -8,589 | 0.01% | 7,020,479 |
| 2023-07-25 | 2023-07-21 | 4.762 | 1,472,124 | +1,718 | 0.01% | 7,010,260 |
| 2023-07-24 | 2023-07-20 | 4.692 | 1,470,406 | -17,178 | 0.01% | 6,899,359 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,487,584 | -171,776 | 0.01% | 6,928,001 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,659,360 | +171,776 | 0.01% | 7,612,079 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,487,584 | +34,355 | 0.01% | 6,529,641 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,453,229 | -17,177 | 0.01% | 6,429,602 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,470,406 | +8,589 | 0.01% | 6,625,439 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,461,817 | +1,717 | 0.01% | 6,620,778 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,460,100 | +30,820 | 0.01% | 6,877,164 |
| 2023-05-19 | 2023-05-17 | 4.841 | 1,429,280 | -3,363 | 0.01% | 6,919,000 |
| 2023-05-17 | 2023-05-15 | 5.079 | 1,432,643 | -10,089 | 0.01% | 7,276,080 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,442,732 | -8,408 | 0.01% | 7,327,320 |
| 2023-05-15 | 2023-05-11 | 5.210 | 1,451,140 | +16,816 | 0.01% | 7,559,883 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,434,324 | -8,408 | 0.01% | 7,557,578 |
| 2023-05-08 | 2023-05-04 | 5.174 | 1,442,732 | +8,408 | 0.01% | 7,464,600 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,434,324 | -13,453 | 0.01% | 7,369,918 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,447,777 | -5,044 | 0.01% | 7,387,383 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,452,821 | -26,904 | 0.01% | 7,620,480 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,479,725 | +15,133 | 0.01% | 7,867,199 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,464,592 | -33,630 | 0.01% | 7,595,122 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,498,222 | -5,044 | 0.01% | 7,751,702 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,503,266 | -13,452 | 0.01% | 7,634,759 |
| 2023-04-11 | 2023-04-04 | 5.186 | 1,516,718 | -33,630 | 0.01% | 7,865,439 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,550,348 | -11,771 | 0.01% | 7,707,918 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,562,119 | -5,044 | 0.01% | 7,747,861 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,567,163 | +8,407 | 0.01% | 7,418,718 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,558,756 | -15,133 | 0.01% | 7,416,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,573,889 | +8,407 | 0.01% | 7,600,318 |
| 2023-03-27 | 2023-03-23 | 4.948 | 1,565,482 | -11,770 | 0.01% | 7,745,920 |
| 2023-03-22 | 2023-03-20 | 4.936 | 1,577,252 | -3,363 | 0.01% | 7,785,398 |
| 2023-03-21 | 2023-03-17 | 5.150 | 1,580,615 | +16,815 | 0.01% | 8,140,398 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,563,800 | -57,172 | 0.01% | 7,942,198 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,620,972 | +25,223 | 0.01% | 8,425,362 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,595,749 | +25,223 | 0.01% | 8,389,160 |
| 2023-03-15 | 2023-03-13 | 5.329 | 1,570,526 | -8,408 | 0.01% | 8,368,638 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,578,934 | +21,860 | 0.01% | 7,906,380 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,557,074 | -16,815 | 0.01% | 8,185,838 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,573,889 | -8,408 | 0.01% | 7,955,998 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,582,297 | +30,267 | 0.01% | 7,772,660 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,552,030 | -8,407 | 0.01% | 7,937,801 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,560,437 | -13,452 | 0.01% | 7,832,318 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,573,889 | +8,407 | 0.01% | 7,918,558 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,565,482 | -134,520 | 0.01% | 7,783,160 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,700,002 | +8,407 | 0.01% | 7,906,018 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,691,595 | +23,541 | 0.01% | 7,665,721 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,668,054 | -5,044 | 0.01% | 7,737,601 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,673,098 | -15,134 | 0.01% | 7,780,899 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,688,232 | -23,541 | 0.01% | 8,232,801 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,711,773 | +15,134 | 0.01% | 8,306,880 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,696,639 | +16,815 | 0.01% | 7,930,738 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,679,824 | +11,770 | 0.01% | 8,011,979 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,668,054 | -252,226 | 0.01% | 7,757,441 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,920,280 | -25,222 | 0.02% | 8,976,122 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,945,502 | +16,815 | 0.02% | 8,955,179 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,928,687 | -23,541 | 0.02% | 8,831,899 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,952,228 | +80,712 | 0.02% | 8,730,719 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,871,516 | +16,815 | 0.02% | 8,191,680 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,854,701 | -3,363 | 0.02% | 8,228,380 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,858,064 | -6,726 | 0.02% | 7,668,700 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,864,790 | +191,692 | 0.02% | 7,696,460 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,673,098 | -3,363 | 0.01% | 6,706,299 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,676,461 | -16,815 | 0.01% | 6,560,259 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,693,276 | -8,408 | 0.01% | 6,525,359 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,701,684 | -6,726 | 0.01% | 6,517,280 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,708,410 | -1,681 | 0.01% | 6,522,720 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,710,091 | -36,994 | 0.01% | 6,142,679 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,747,085 | +8,408 | 0.01% | 6,587,262 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,738,677 | +3,363 | 0.01% | 6,638,280 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1,735,314 | -11,771 | 0.01% | 6,398,400 |
| 2022-12-14 | 2022-12-12 | 3.901 | 1,747,085 | +5,045 | 0.01% | 6,815,842 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,742,040 | -31,949 | 0.01% | 6,630,400 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,773,989 | -13,452 | 0.02% | 6,730,901 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,787,441 | -26,904 | 0.02% | 7,015,801 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,814,345 | -8,407 | 0.02% | 7,056,661 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1,822,752 | -23,541 | 0.02% | 6,785,839 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,846,293 | -5,045 | 0.02% | 6,851,519 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,851,338 | +28,586 | 0.02% | 7,002,360 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,822,752 | -50,445 | 0.02% | 6,677,439 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,873,197 | -57,172 | 0.02% | 6,550,318 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,930,369 | +100,891 | 0.02% | 6,819,121 |
| 2022-11-23 | 2022-11-21 | 3.437 | 1,829,478 | +6,726 | 0.02% | 6,288,639 |
| 2022-11-21 | 2022-11-17 | 3.485 | 1,822,752 | +10,089 | 0.02% | 6,352,239 |
| 2022-11-18 | 2022-11-16 | 3.402 | 1,812,663 | +11,770 | 0.02% | 6,166,159 |
| 2022-11-16 | 2022-11-14 | 3.378 | 1,800,893 | +10,089 | 0.02% | 6,083,281 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,790,804 | -6,726 | 0.02% | 5,921,401 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,797,530 | +10,089 | 0.02% | 5,943,641 |
| 2022-10-18 | 2022-10-14 | 3.437 | 1,787,441 | -42,037 | 0.02% | 6,144,141 |
| 2022-10-17 | 2022-10-13 | 3.426 | 1,829,478 | -8,408 | 0.02% | 6,266,879 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,837,886 | -16,815 | 0.02% | 6,186,381 |
| 2022-10-07 | 2022-10-05 | 3.330 | 1,854,701 | -13,452 | 0.02% | 6,176,800 |
| 2022-09-30 | 2022-09-28 | 3.259 | 1,868,153 | +5,045 | 0.02% | 6,088,280 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,863,108 | +26,904 | 0.02% | 6,271,279 |
| 2022-09-26 | 2022-09-22 | 3.354 | 1,836,204 | +8,407 | 0.02% | 6,158,879 |
| 2022-09-22 | 2022-09-20 | 3.354 | 1,827,797 | -5,044 | 0.02% | 6,130,681 |
| 2022-09-21 | 2022-09-19 | 3.342 | 1,832,841 | +5,044 | 0.02% | 6,125,799 |
| 2022-09-15 | 2022-09-13 | 3.330 | 1,827,797 | +16,815 | 0.02% | 6,087,201 |
| 2022-09-09 | 2022-09-07 | 3.164 | 1,810,982 | +42,038 | 0.02% | 5,729,641 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,768,944 | +1,681 | 0.02% | 5,575,600 |
| 2022-09-05 | 2022-09-01 | 3.128 | 1,767,263 | -31,948 | 0.02% | 5,528,261 |
| 2022-09-02 | 2022-08-31 | 3.188 | 1,799,211 | +5,044 | 0.02% | 5,735,199 |
| 2022-09-01 | 2022-08-30 | 3.529 | 1,794,167 | +16,815 | 0.02% | 6,331,121 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,777,352 | +87,937 | 0.02% | 6,338,507 |
| 2022-08-30 | 2022-08-26 | 3.579 | 1,689,415 | -3,197 | 0.02% | 6,046,040 |
| 2022-08-26 | 2022-08-24 | 3.579 | 1,692,612 | +15,984 | 0.02% | 6,057,481 |
| 2022-08-25 | 2022-08-23 | 3.579 | 1,676,628 | +7,991 | 0.02% | 6,000,278 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,668,637 | +17,582 | 0.02% | 6,034,320 |
| 2022-08-17 | 2022-08-15 | 3.566 | 1,651,055 | -6,394 | 0.01% | 5,888,098 |
| 2022-08-16 | 2022-08-12 | 3.566 | 1,657,449 | +14,385 | 0.01% | 5,910,901 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,643,064 | -7,991 | 0.01% | 5,756,800 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,651,055 | +7,991 | 0.01% | 5,702,158 |
| 2022-07-28 | 2022-07-26 | 3.429 | 1,643,064 | -39,958 | 0.01% | 5,633,440 |
| 2022-07-26 | 2022-07-22 | 3.416 | 1,683,022 | -12,786 | 0.02% | 5,749,381 |
| 2022-07-22 | 2022-07-20 | 3.466 | 1,695,808 | +7,991 | 0.02% | 5,877,939 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,687,817 | +7,992 | 0.02% | 5,850,241 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,679,825 | -3,197 | 0.02% | 5,738,460 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,683,022 | +39,958 | 0.02% | 5,770,441 |
| 2022-06-29 | 2022-06-27 | 3.329 | 1,643,064 | +3,197 | 0.01% | 5,468,960 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,639,867 | -1,599 | 0.01% | 5,560,919 |
| 2022-06-22 | 2022-06-20 | 3.354 | 1,641,466 | +6,394 | 0.01% | 5,504,721 |
| 2022-06-13 | 2022-06-09 | 3.466 | 1,635,072 | -1,599 | 0.01% | 5,667,419 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,636,671 | +33,565 | 0.01% | 5,632,001 |
| 2022-06-02 | 2022-05-31 | 3.491 | 1,603,106 | -12,787 | 0.01% | 5,596,739 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,615,893 | +12,787 | 0.01% | 6,533,061 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,603,106 | +104,685 | 0.01% | 6,459,902 |
| 2022-05-27 | 2022-05-25 | 4.016 | 1,498,421 | -37,348 | 0.01% | 6,018,001 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,535,769 | -5,976 | 0.01% | 5,900,719 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,541,745 | -1,494 | 0.01% | 5,779,200 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,543,239 | +7,470 | 0.01% | 5,702,161 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,535,769 | +16,433 | 0.01% | 5,797,919 |
| 2022-05-06 | 2022-05-04 | 3.896 | 1,519,336 | +14,940 | 0.01% | 5,918,941 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,504,396 | +22,409 | 0.01% | 5,780,178 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,481,987 | -76,191 | 0.01% | 5,753,599 |
| 2022-04-20 | 2022-04-14 | 4.177 | 1,558,178 | -11,952 | 0.02% | 6,508,319 |
| 2022-04-19 | 2022-04-13 | 4.110 | 1,570,130 | -14,939 | 0.02% | 6,453,141 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1,585,069 | -14,940 | 0.02% | 6,493,319 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,600,009 | +14,940 | 0.02% | 6,554,522 |
| 2022-04-07 | 2022-04-04 | 4.163 | 1,585,069 | +7,470 | 0.02% | 6,599,419 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,577,599 | -7,470 | 0.02% | 6,483,838 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,585,069 | -149,394 | 0.02% | 6,620,639 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,734,463 | -29,879 | 0.02% | 7,244,640 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1,764,342 | -7,469 | 0.02% | 7,322,201 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,771,811 | +37,348 | 0.02% | 7,305,758 |
| 2022-03-22 | 2022-03-18 | 4.056 | 1,734,463 | +76,191 | 0.02% | 7,035,660 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,658,272 | +1,494 | 0.02% | 6,393,600 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,656,778 | +5,976 | 0.02% | 6,121,679 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,650,802 | -82,167 | 0.02% | 6,431,098 |
| 2022-03-02 | 2022-02-28 | 4.016 | 1,732,969 | -7,470 | 0.02% | 6,960,000 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,740,439 | -149,394 | 0.02% | 7,083,201 |
| 2022-02-28 | 2022-02-24 | 4.110 | 1,889,833 | -37,348 | 0.02% | 7,767,101 |
| 2022-02-25 | 2022-02-23 | 4.217 | 1,927,181 | +74,697 | 0.02% | 8,126,999 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,852,484 | +82,166 | 0.02% | 7,514,399 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,770,318 | -14,939 | 0.02% | 7,228,502 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,785,257 | +14,939 | 0.02% | 7,170,000 |
| 2022-02-15 | 2022-02-11 | 4.083 | 1,770,318 | -10,457 | 0.02% | 7,228,502 |
| 2022-02-14 | 2022-02-10 | 4.163 | 1,780,775 | -2,988 | 0.02% | 7,414,240 |
| 2022-02-11 | 2022-02-09 | 4.271 | 1,783,763 | -14,939 | 0.02% | 7,617,720 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,798,702 | +14,939 | 0.02% | 7,464,798 |
| 2022-02-08 | 2022-02-04 | 4.030 | 1,783,763 | -1,494 | 0.02% | 7,187,880 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,785,257 | -8,964 | 0.02% | 7,026,600 |
| 2022-01-26 | 2022-01-24 | 3.936 | 1,794,221 | -597,575 | 0.02% | 7,061,882 |
| 2022-01-25 | 2022-01-21 | 3.909 | 2,391,796 | +597,575 | 0.02% | 9,349,840 |
| 2022-01-06 | 2022-01-04 | 3.628 | 1,794,221 | -19,421 | 0.02% | 6,509,422 |
| 2021-12-16 | 2021-12-14 | 3.414 | 1,813,642 | -52,288 | 0.02% | 6,191,401 |
| 2021-12-13 | 2021-12-09 | 3.400 | 1,865,930 | +14,940 | 0.02% | 6,344,921 |
| 2021-11-30 | 2021-11-26 | 3.481 | 1,850,990 | -7,470 | 0.02% | 6,442,799 |
| 2021-11-23 | 2021-11-19 | 3.508 | 1,858,460 | -7,470 | 0.02% | 6,518,560 |
| 2021-11-11 | 2021-11-09 | 3.521 | 1,865,930 | +14,940 | 0.02% | 6,569,741 |
| 2021-11-09 | 2021-11-05 | 3.534 | 1,850,990 | +14,939 | 0.02% | 6,541,919 |
| 2021-11-04 | 2021-11-02 | 3.628 | 1,836,051 | +29,879 | 0.02% | 6,661,181 |
| 2021-11-03 | 2021-11-01 | 3.628 | 1,806,172 | +19,421 | 0.02% | 6,552,780 |
| 2021-11-01 | 2021-10-28 | 3.708 | 1,786,751 | -34,360 | 0.02% | 6,625,840 |
| 2021-10-28 | 2021-10-26 | 3.682 | 1,821,111 | +4,481 | 0.02% | 6,704,498 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,816,630 | +4,482 | 0.02% | 6,712,321 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,812,148 | +37,349 | 0.02% | 6,817,061 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,774,799 | +10,457 | 0.02% | 6,652,799 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,764,342 | -14,939 | 0.02% | 6,566,361 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,779,281 | -7,470 | 0.02% | 6,550,499 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,786,751 | -19,421 | 0.02% | 6,434,480 |
| 2021-10-06 | 2021-10-04 | 3.454 | 1,806,172 | +22,409 | 0.02% | 6,238,440 |
| 2021-10-04 | 2021-09-29 | 3.481 | 1,783,763 | -22,409 | 0.02% | 6,208,800 |
| 2021-09-30 | 2021-09-28 | 3.481 | 1,806,172 | +19,421 | 0.02% | 6,286,800 |
| 2021-09-29 | 2021-09-27 | 3.494 | 1,786,751 | -7,470 | 0.02% | 6,243,120 |
| 2021-09-23 | 2021-09-20 | 3.454 | 1,794,221 | +7,470 | 0.02% | 6,197,162 |
| 2021-09-20 | 2021-09-16 | 3.508 | 1,786,751 | -29,879 | 0.02% | 6,267,040 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1,816,630 | -37,348 | 0.02% | 6,542,081 |
| 2021-09-16 | 2021-09-14 | 3.615 | 1,853,978 | -67,227 | 0.02% | 6,701,400 |
| 2021-09-15 | 2021-09-13 | 3.628 | 1,921,205 | -14,940 | 0.02% | 6,970,119 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,936,145 | +4,482 | 0.02% | 6,998,401 |
| 2021-09-10 | 2021-09-08 | 3.628 | 1,931,663 | +17,927 | 0.02% | 7,008,060 |
| 2021-09-08 | 2021-09-06 | 3.641 | 1,913,736 | -14,939 | 0.02% | 6,968,641 |
| 2021-09-07 | 2021-09-03 | 3.628 | 1,928,675 | +29,879 | 0.02% | 6,997,220 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,898,796 | -22,409 | 0.02% | 6,914,239 |
| 2021-09-03 | 2021-09-01 | 3.615 | 1,921,205 | -59,758 | 0.02% | 6,944,399 |
| 2021-09-01 | 2021-08-30 | 3.641 | 1,980,963 | -194,212 | 0.02% | 7,213,440 |
| 2021-08-31 | 2021-08-27 | 3.682 | 2,175,175 | -373,485 | 0.02% | 8,008,000 |
| 2021-08-30 | 2021-08-26 | 3.695 | 2,548,660 | -295,800 | 0.02% | 9,417,121 |
| 2021-08-27 | 2021-08-25 | 3.762 | 2,844,460 | -14,939 | 0.03% | 10,700,482 |
| 2021-08-26 | 2021-08-24 | 3.748 | 2,859,399 | -112,045 | 0.03% | 10,718,400 |
| 2021-08-25 | 2021-08-23 | 3.668 | 2,971,444 | -67,228 | 0.03% | 10,899,719 |
| 2021-08-24 | 2021-08-20 | 3.735 | 3,038,672 | -234,548 | 0.03% | 11,349,721 |
| 2021-08-23 | 2021-08-19 | 3.923 | 3,273,220 | +321,197 | 0.03% | 12,839,260 |
| 2021-08-20 | 2021-08-18 | 4.016 | 2,952,023 | -134,455 | 0.03% | 11,855,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 3,086,478 | +149,394 | 0.03% | 12,643,921 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,937,084 | -4,482 | 0.03% | 11,953,281 |
| 2021-08-17 | 2021-08-13 | 4.190 | 2,941,566 | +89,637 | 0.03% | 12,325,942 |
| 2021-08-16 | 2021-08-12 | 4.137 | 2,851,929 | +146,406 | 0.03% | 11,797,619 |
| 2021-08-13 | 2021-08-11 | 4.110 | 2,705,523 | -47,806 | 0.03% | 11,119,539 |
| 2021-08-12 | 2021-08-10 | 3.869 | 2,753,329 | +25,397 | 0.03% | 10,652,539 |
| 2021-08-11 | 2021-08-09 | 3.842 | 2,727,932 | -233,055 | 0.03% | 10,481,239 |
| 2021-08-10 | 2021-08-06 | 3.909 | 2,960,987 | -336,136 | 0.03% | 11,574,881 |
| 2021-08-09 | 2021-08-05 | 3.923 | 3,297,123 | +50,794 | 0.03% | 12,933,020 |
| 2021-08-06 | 2021-08-04 | 3.989 | 3,246,329 | +134,454 | 0.03% | 12,951,079 |
| 2021-08-05 | 2021-08-03 | 4.150 | 3,111,875 | +268,909 | 0.03% | 12,914,602 |
| 2021-08-04 | 2021-08-02 | 4.257 | 2,842,966 | +485,530 | 0.03% | 12,103,082 |
| 2021-08-03 | 2021-07-30 | 4.230 | 2,357,436 | -14,939 | 0.02% | 9,972,962 |
| 2021-08-02 | 2021-07-29 | 4.163 | 2,372,375 | -8,964 | 0.02% | 9,877,360 |
| 2021-07-30 | 2021-07-28 | 4.137 | 2,381,339 | +52,288 | 0.02% | 9,850,922 |
| 2021-07-29 | 2021-07-27 | 3.909 | 2,329,051 | -8,963 | 0.02% | 9,104,561 |
| 2021-07-28 | 2021-07-26 | 3.976 | 2,338,014 | +209,151 | 0.02% | 9,296,099 |
| 2021-07-27 | 2021-07-23 | 4.137 | 2,128,863 | +17,927 | 0.02% | 8,806,501 |
| 2021-07-26 | 2021-07-22 | 4.271 | 2,110,936 | +10,458 | 0.02% | 9,014,942 |
| 2021-07-23 | 2021-07-21 | 4.177 | 2,100,478 | -8,964 | 0.02% | 8,773,440 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,109,442 | +460,134 | 0.02% | 8,810,881 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,649,308 | -29,879 | 0.02% | 6,977,278 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,679,187 | +25,397 | 0.02% | 6,699,039 |
| 2021-07-19 | 2021-07-15 | 4.003 | 1,653,790 | -7,470 | 0.02% | 6,619,859 |
| 2021-07-16 | 2021-07-14 | 4.030 | 1,661,260 | +22,409 | 0.02% | 6,694,240 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,638,851 | -112,045 | 0.02% | 6,735,580 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,750,896 | -29,879 | 0.02% | 6,586,639 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,780,775 | -4,482 | 0.02% | 6,579,840 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,785,257 | +1,494 | 0.02% | 6,572,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,783,763 | +29,879 | 0.02% | 6,662,520 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,753,884 | -5,976 | 0.02% | 6,832,679 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,759,860 | -2,988 | 0.02% | 6,785,280 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,762,848 | +37,349 | 0.02% | 6,867,601 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,725,499 | -40,337 | 0.02% | 6,606,599 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,765,836 | -16,433 | 0.02% | 7,021,081 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,782,269 | -123,997 | 0.02% | 7,038,700 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,906,266 | +17,927 | 0.02% | 6,941,440 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,888,339 | +17,928 | 0.02% | 6,471,681 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,870,411 | -14,940 | 0.02% | 6,485,358 |
| 2021-06-21 | 2021-06-17 | 3.119 | 1,885,351 | +2,988 | 0.02% | 5,880,921 |
| 2021-06-15 | 2021-06-10 | 3.320 | 1,882,363 | +44,818 | 0.02% | 6,249,600 |
| 2021-06-11 | 2021-06-09 | 3.293 | 1,837,545 | -17,927 | 0.02% | 6,051,601 |
| 2021-06-10 | 2021-06-08 | 3.280 | 1,855,472 | -10,458 | 0.02% | 6,085,800 |
| 2021-06-09 | 2021-06-07 | 3.320 | 1,865,930 | -14,939 | 0.02% | 6,195,041 |
| 2021-06-08 | 2021-06-04 | 3.293 | 1,880,869 | -22,409 | 0.02% | 6,194,280 |
| 2021-06-07 | 2021-06-03 | 3.267 | 1,903,278 | +4,482 | 0.02% | 6,217,120 |
| 2021-06-04 | 2021-06-02 | 3.280 | 1,898,796 | +22,409 | 0.02% | 6,227,899 |
| 2021-06-03 | 2021-06-01 | 3.307 | 1,876,387 | +1,494 | 0.02% | 6,204,639 |
| 2021-06-01 | 2021-05-28 | 3.360 | 1,874,893 | +1,494 | 0.02% | 6,300,099 |
| 2021-05-28 | 2021-05-26 | 3.414 | 1,873,399 | +29,878 | 0.02% | 6,395,399 |
| 2021-05-25 | 2021-05-21 | 3.414 | 1,843,521 | +44,819 | 0.02% | 6,293,402 |
| 2021-05-20 | 2021-05-17 | 3.414 | 1,798,702 | -37,349 | 0.02% | 6,140,399 |
| 2021-05-18 | 2021-05-14 | 3.454 | 1,836,051 | +10,458 | 0.02% | 6,341,641 |
| 2021-05-14 | 2021-05-12 | 3.534 | 1,825,593 | -14,940 | 0.02% | 6,452,159 |
| 2021-05-13 | 2021-05-11 | 3.534 | 1,840,533 | +11,952 | 0.02% | 6,504,961 |
| 2021-05-12 | 2021-05-10 | 3.910 | 1,828,581 | +35,854 | 0.02% | 7,150,272 |
| 2021-05-11 | 2021-05-07 | 4.008 | 1,792,727 | +64,623 | 0.02% | 7,185,953 |
| 2021-05-10 | 2021-05-06 | 3.924 | 1,728,104 | -9,989 | 0.02% | 6,781,598 |
| 2021-05-05 | 2021-05-03 | 3.812 | 1,738,093 | -28,541 | 0.02% | 6,625,918 |
| 2021-05-04 | 2021-04-30 | 3.826 | 1,766,634 | -21,405 | 0.02% | 6,759,482 |
| 2021-05-03 | 2021-04-29 | 3.868 | 1,788,039 | -11,416 | 0.02% | 6,916,561 |
| 2021-04-28 | 2021-04-26 | 3.770 | 1,799,455 | -28,540 | 0.02% | 6,784,181 |
| 2021-04-27 | 2021-04-23 | 3.756 | 1,827,995 | +32,821 | 0.02% | 6,866,161 |
| 2021-04-26 | 2021-04-22 | 3.798 | 1,795,174 | -17,124 | 0.02% | 6,818,361 |
| 2021-04-22 | 2021-04-20 | 3.812 | 1,812,298 | -114,160 | 0.02% | 6,908,801 |
| 2021-04-21 | 2021-04-19 | 3.784 | 1,926,458 | +21,405 | 0.02% | 7,289,999 |
| 2021-04-20 | 2021-04-16 | 3.728 | 1,905,053 | +71,350 | 0.02% | 7,102,199 |
| 2021-04-19 | 2021-04-15 | 3.630 | 1,833,703 | -99,890 | 0.02% | 6,656,301 |
| 2021-04-16 | 2021-04-14 | 3.700 | 1,933,593 | +121,295 | 0.02% | 7,154,399 |
| 2021-04-15 | 2021-04-13 | 3.742 | 1,812,298 | +14,270 | 0.02% | 6,781,801 |
| 2021-04-14 | 2021-04-12 | 3.770 | 1,798,028 | +14,270 | 0.02% | 6,778,801 |
| 2021-04-12 | 2021-04-08 | 3.840 | 1,783,758 | -71,350 | 0.02% | 6,850,001 |
| 2021-04-09 | 2021-04-07 | 3.826 | 1,855,108 | +71,350 | 0.02% | 7,098,000 |
| 2021-04-08 | 2021-04-01 | 3.812 | 1,783,758 | -42,810 | 0.02% | 6,800,001 |
| 2021-04-01 | 2021-03-30 | 3.784 | 1,826,568 | -95,609 | 0.02% | 6,912,001 |
| 2021-03-31 | 2021-03-29 | 3.756 | 1,922,177 | +5,708 | 0.02% | 7,219,919 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,916,469 | -52,799 | 0.02% | 7,144,759 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1,969,268 | +85,620 | 0.02% | 7,451,998 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1,883,648 | +99,890 | 0.02% | 7,180,800 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,783,758 | -81,339 | 0.02% | 6,975,001 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1,865,097 | +59,934 | 0.02% | 7,110,080 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,805,163 | -109,879 | 0.02% | 6,780,401 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,915,042 | -89,902 | 0.02% | 7,300,479 |
| 2021-03-19 | 2021-03-17 | 3.700 | 2,004,944 | +221,186 | 0.02% | 7,418,402 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,783,758 | -1,427 | 0.02% | 6,625,001 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,785,185 | +18,551 | 0.02% | 6,605,281 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,766,634 | -74,204 | 0.02% | 6,536,642 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,840,838 | +145,555 | 0.02% | 6,914,400 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1,695,283 | +7,135 | 0.02% | 6,296,399 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,688,148 | -59,934 | 0.02% | 6,269,899 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,748,082 | -37,103 | 0.02% | 6,688,498 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,785,185 | -136,992 | 0.02% | 6,780,421 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1,922,177 | +85,620 | 0.02% | 6,950,519 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,836,557 | -938,970 | 0.02% | 6,795,361 |
| 2021-03-02 | 2021-02-26 | 3.490 | 2,775,527 | +953,240 | 0.03% | 9,686,100 |
| 2021-03-01 | 2021-02-25 | 3.602 | 1,822,287 | -14,270 | 0.02% | 6,563,781 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,836,557 | +27,113 | 0.02% | 6,640,920 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1,809,444 | -47,091 | 0.02% | 6,796,481 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,856,535 | -119,868 | 0.02% | 7,025,400 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,976,403 | -81,340 | 0.02% | 7,146,598 |
| 2021-02-22 | 2021-02-18 | 3.294 | 2,057,743 | +64,215 | 0.02% | 6,777,401 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,993,528 | -35,675 | 0.02% | 6,510,022 |
| 2021-02-18 | 2021-02-16 | 3.125 | 2,029,203 | +71,351 | 0.02% | 6,342,121 |
| 2021-02-17 | 2021-02-11 | 3.111 | 1,957,852 | -49,946 | 0.02% | 6,091,679 |
| 2021-02-16 | 2021-02-09 | 3.041 | 2,007,798 | +92,756 | 0.02% | 6,106,381 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,915,042 | +14,270 | 0.02% | 5,904,799 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,900,772 | +35,675 | 0.02% | 6,153,840 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,865,097 | -11,416 | 0.02% | 6,116,760 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,876,513 | -21,405 | 0.02% | 5,943,800 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,897,918 | -7,135 | 0.02% | 5,985,000 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,905,053 | -124,150 | 0.02% | 6,087,600 |
| 2021-01-28 | 2021-01-26 | 3.027 | 2,029,203 | +122,723 | 0.02% | 6,143,041 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,906,480 | -11,416 | 0.02% | 5,905,119 |
| 2021-01-26 | 2021-01-22 | 3.139 | 1,917,896 | +71,350 | 0.02% | 6,021,119 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,846,546 | +19,978 | 0.02% | 5,926,520 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,826,568 | +98,464 | 0.02% | 5,964,801 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1,728,104 | -674,974 | 0.02% | 5,837,019 |
| 2021-01-20 | 2021-01-18 | 3.392 | 2,403,078 | +35,675 | 0.02% | 8,150,559 |
| 2021-01-19 | 2021-01-15 | 3.280 | 2,367,403 | -15,697 | 0.02% | 7,764,120 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,383,100 | -178,376 | 0.02% | 7,681,999 |
| 2021-01-15 | 2021-01-13 | 3.125 | 2,561,476 | +72,777 | 0.03% | 8,005,700 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,488,699 | -490,890 | 0.03% | 7,638,721 |
| 2021-01-13 | 2021-01-11 | 2.789 | 2,979,589 | +1,167,291 | 0.03% | 8,310,241 |
| 2021-01-12 | 2021-01-08 | 2.747 | 1,812,298 | +84,194 | 0.02% | 4,978,401 |
| 2021-01-11 | 2021-01-07 | 2.845 | 1,728,104 | +199,780 | 0.02% | 4,916,659 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,528,324 | -161,251 | 0.02% | 4,798,081 |
| 2021-01-07 | 2021-01-05 | 3.027 | 1,689,575 | +104,171 | 0.02% | 5,114,879 |
| 2021-01-06 | 2021-01-04 | 2.929 | 1,585,404 | +44,237 | 0.02% | 4,643,981 |
| 2021-01-05 | 2020-12-31 | 3.013 | 1,541,167 | +84,194 | 0.02% | 4,644,001 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,456,973 | -21,405 | 0.01% | 4,492,399 |
| 2020-12-23 | 2020-12-21 | 3.069 | 1,478,378 | +49,945 | 0.01% | 4,537,679 |
| 2020-12-22 | 2020-12-18 | 3.181 | 1,428,433 | +4,281 | 0.01% | 4,544,540 |
| 2020-12-21 | 2020-12-17 | 3.027 | 1,424,152 | +2,854 | 0.01% | 4,311,360 |
| 2020-12-18 | 2020-12-16 | 3.055 | 1,421,298 | -356,752 | 0.01% | 4,342,560 |
| 2020-12-16 | 2020-12-14 | 3.013 | 1,778,050 | +62,789 | 0.02% | 5,357,801 |
| 2020-12-15 | 2020-12-11 | 3.013 | 1,715,261 | -92,756 | 0.02% | 5,168,599 |
| 2020-12-14 | 2020-12-10 | 3.013 | 1,808,017 | +108,453 | 0.02% | 5,448,101 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,699,564 | +21,405 | 0.02% | 5,264,219 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,678,159 | -7,135 | 0.02% | 5,527,199 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,685,294 | +1,427 | 0.02% | 5,503,459 |
| 2020-11-24 | 2020-11-20 | 3.336 | 1,683,867 | +7,135 | 0.02% | 5,616,799 |
| 2020-11-23 | 2020-11-19 | 3.350 | 1,676,732 | +27,113 | 0.02% | 5,616,499 |
| 2020-11-20 | 2020-11-18 | 3.280 | 1,649,619 | +25,686 | 0.02% | 5,410,080 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1,623,933 | -7,135 | 0.02% | 5,371,360 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,631,068 | +37,102 | 0.02% | 5,692,140 |
| 2020-11-16 | 2020-11-12 | 3.784 | 1,593,966 | +28,540 | 0.02% | 6,031,801 |
| 2020-11-13 | 2020-11-11 | 3.994 | 1,565,426 | -89,901 | 0.02% | 6,252,901 |
| 2020-11-12 | 2020-11-10 | 3.616 | 1,655,327 | +14,270 | 0.02% | 5,985,600 |
| 2020-11-10 | 2020-11-06 | 3.588 | 1,641,057 | -14,270 | 0.02% | 5,888,000 |
| 2020-11-02 | 2020-10-29 | 3.448 | 1,655,327 | +14,270 | 0.02% | 5,707,200 |
| 2020-10-30 | 2020-10-28 | 3.574 | 1,641,057 | +14,270 | 0.02% | 5,865,000 |
| 2020-10-29 | 2020-10-27 | 3.658 | 1,626,787 | -78,485 | 0.02% | 5,950,800 |
| 2020-10-28 | 2020-10-23 | 3.574 | 1,705,272 | -7,135 | 0.02% | 6,094,499 |
| 2020-10-27 | 2020-10-22 | 3.462 | 1,712,407 | +7,135 | 0.02% | 5,927,999 |
| 2020-10-23 | 2020-10-21 | 3.658 | 1,705,272 | -25,686 | 0.02% | 6,237,899 |
| 2020-10-22 | 2020-10-20 | 3.350 | 1,730,958 | -7,135 | 0.02% | 5,798,139 |
| 2020-10-21 | 2020-10-19 | 3.378 | 1,738,093 | -4,281 | 0.02% | 5,870,759 |
| 2020-10-15 | 2020-10-12 | 3.448 | 1,742,374 | -7,135 | 0.02% | 6,007,318 |
| 2020-10-14 | 2020-10-09 | 3.266 | 1,749,509 | -14,271 | 0.02% | 5,713,158 |
| 2020-10-08 | 2020-10-06 | 3.280 | 1,763,780 | +28,541 | 0.02% | 5,784,481 |
| 2020-10-07 | 2020-10-05 | 3.336 | 1,735,239 | +14,270 | 0.02% | 5,788,159 |
| 2020-09-22 | 2020-09-18 | 3.518 | 1,720,969 | +7,135 | 0.02% | 6,054,119 |
| 2020-09-16 | 2020-09-14 | 3.588 | 1,713,834 | -4,281 | 0.02% | 6,149,119 |
| 2020-09-07 | 2020-09-03 | 3.560 | 1,718,115 | -11,416 | 0.02% | 6,116,319 |
| 2020-09-03 | 2020-09-01 | 3.518 | 1,729,531 | +11,416 | 0.02% | 6,084,239 |
| 2020-09-02 | 2020-08-31 | 3.560 | 1,718,115 | +8,562 | 0.02% | 6,116,319 |
| 2020-09-01 | 2020-08-28 | 3.700 | 1,709,553 | -15,697 | 0.02% | 6,325,439 |
| 2020-08-31 | 2020-08-27 | 3.644 | 1,725,250 | +14,270 | 0.02% | 6,286,799 |
| 2020-08-27 | 2020-08-25 | 3.770 | 1,710,980 | -7,135 | 0.02% | 6,450,619 |
| 2020-08-25 | 2020-08-21 | 3.812 | 1,718,115 | -35,676 | 0.02% | 6,549,759 |
| 2020-08-21 | 2020-08-19 | 3.840 | 1,753,791 | +1,427 | 0.02% | 6,734,922 |
| 2020-08-20 | 2020-08-18 | 3.938 | 1,752,364 | +34,249 | 0.02% | 6,901,362 |
| 2020-08-19 | 2020-08-17 | 3.798 | 1,718,115 | +8,562 | 0.02% | 6,525,679 |
| 2020-08-18 | 2020-08-14 | 3.896 | 1,709,553 | -39,956 | 0.02% | 6,660,879 |
| 2020-08-17 | 2020-08-13 | 3.644 | 1,749,509 | +47,091 | 0.02% | 6,375,198 |
| 2020-08-13 | 2020-08-11 | 3.294 | 1,702,418 | -7,135 | 0.02% | 5,607,099 |
| 2020-08-11 | 2020-08-07 | 3.196 | 1,709,553 | +9,989 | 0.02% | 5,462,879 |
| 2020-08-07 | 2020-08-05 | 3.336 | 1,699,564 | -7,135 | 0.02% | 5,669,159 |
| 2020-08-05 | 2020-08-03 | 3.238 | 1,706,699 | +7,135 | 0.02% | 5,525,519 |
| 2020-08-04 | 2020-07-31 | 3.238 | 1,699,564 | +4,281 | 0.02% | 5,502,419 |
| 2020-07-29 | 2020-07-27 | 3.238 | 1,695,283 | +14,270 | 0.02% | 5,488,559 |
| 2020-07-15 | 2020-07-13 | 3.238 | 1,681,013 | -1,427 | 0.02% | 5,442,359 |
| 2020-07-13 | 2020-07-09 | 3.308 | 1,682,440 | +14,270 | 0.02% | 5,564,879 |
| 2020-07-10 | 2020-07-08 | 3.336 | 1,668,170 | +7,135 | 0.02% | 5,564,440 |
| 2020-07-09 | 2020-07-07 | 3.308 | 1,661,035 | -35,675 | 0.02% | 5,494,080 |
| 2020-07-08 | 2020-07-06 | 3.392 | 1,696,710 | -42,810 | 0.02% | 5,754,759 |
| 2020-07-06 | 2020-07-02 | 3.196 | 1,739,520 | -28,541 | 0.02% | 5,558,639 |
| 2020-07-03 | 2020-06-30 | 3.041 | 1,768,061 | -41,383 | 0.02% | 5,377,261 |
| 2020-07-02 | 2020-06-29 | 3.013 | 1,809,444 | +11,416 | 0.02% | 5,452,401 |
| 2020-06-30 | 2020-06-26 | 3.069 | 1,798,028 | +35,675 | 0.02% | 5,518,801 |
| 2020-06-23 | 2020-06-19 | 3.210 | 1,762,353 | +35,676 | 0.02% | 5,656,301 |
| 2020-06-22 | 2020-06-18 | 3.153 | 1,726,677 | +2,854 | 0.02% | 5,444,999 |
| 2020-06-16 | 2020-06-12 | 3.224 | 1,723,823 | +21,405 | 0.02% | 5,556,799 |
| 2020-06-11 | 2020-06-09 | 3.462 | 1,702,418 | -1,427 | 0.02% | 5,893,419 |
| 2020-06-10 | 2020-06-08 | 3.406 | 1,703,845 | +2,854 | 0.02% | 5,802,839 |
| 2020-06-08 | 2020-06-04 | 3.392 | 1,700,991 | -31,394 | 0.02% | 5,769,279 |
| 2020-06-05 | 2020-06-03 | 3.378 | 1,732,385 | +7,135 | 0.02% | 5,851,479 |
| 2020-06-01 | 2020-05-28 | 3.801 | 1,725,250 | +83,913 | 0.02% | 6,557,377 |
| 2020-05-20 | 2020-05-18 | 3.668 | 1,641,337 | -13,576 | 0.02% | 6,020,818 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,654,913 | +13,576 | 0.02% | 5,924,338 |
| 2020-05-13 | 2020-05-11 | 3.801 | 1,641,337 | -4,073 | 0.02% | 6,238,438 |
| 2020-05-12 | 2020-05-08 | 3.816 | 1,645,410 | +23,079 | 0.02% | 6,278,159 |
| 2020-05-04 | 2020-04-28 | 3.963 | 1,622,331 | -6,788 | 0.02% | 6,429,100 |
| 2020-04-23 | 2020-04-21 | 3.757 | 1,629,119 | +6,788 | 0.02% | 6,120,000 |
| 2020-04-15 | 2020-04-09 | 3.919 | 1,622,331 | -6,788 | 0.02% | 6,357,400 |
| 2020-04-14 | 2020-04-08 | 3.845 | 1,629,119 | -6,788 | 0.02% | 6,264,000 |
| 2020-04-09 | 2020-04-07 | 3.933 | 1,635,907 | -54,304 | 0.02% | 6,434,700 |
| 2020-04-07 | 2020-04-03 | 3.698 | 1,690,211 | +67,880 | 0.02% | 6,249,900 |
| 2020-04-06 | 2020-04-02 | 3.521 | 1,622,331 | -33,940 | 0.02% | 5,712,100 |
| 2020-04-03 | 2020-04-01 | 3.418 | 1,656,271 | +1,358 | 0.02% | 5,660,800 |
| 2020-04-01 | 2020-03-30 | 3.403 | 1,654,913 | -6,788 | 0.02% | 5,631,779 |
| 2020-03-25 | 2020-03-23 | 3.094 | 1,661,701 | +33,940 | 0.02% | 5,140,799 |
| 2020-03-24 | 2020-03-20 | 3.300 | 1,627,761 | -6,788 | 0.02% | 5,371,519 |
| 2020-03-23 | 2020-03-19 | 3.035 | 1,634,549 | +13,576 | 0.02% | 4,960,479 |
| 2020-03-18 | 2020-03-16 | 3.477 | 1,620,973 | +13,576 | 0.02% | 5,635,678 |
| 2020-03-17 | 2020-03-13 | 3.668 | 1,607,397 | -20,364 | 0.02% | 5,896,318 |
| 2020-03-16 | 2020-03-12 | 3.771 | 1,627,761 | +21,721 | 0.02% | 6,138,878 |
| 2020-03-12 | 2020-03-10 | 4.095 | 1,606,040 | +6,788 | 0.02% | 6,577,481 |
| 2020-03-11 | 2020-03-09 | 4.125 | 1,599,252 | +5,431 | 0.02% | 6,596,801 |
| 2020-03-02 | 2020-02-27 | 4.390 | 1,593,821 | +6,788 | 0.02% | 6,997,038 |
| 2020-02-28 | 2020-02-26 | 4.390 | 1,587,033 | +24,436 | 0.02% | 6,967,238 |
| 2020-02-27 | 2020-02-25 | 4.434 | 1,562,597 | +33,940 | 0.02% | 6,929,021 |
| 2020-02-25 | 2020-02-21 | 4.670 | 1,528,657 | -2,715 | 0.02% | 7,138,841 |
| 2020-02-24 | 2020-02-20 | 4.685 | 1,531,372 | -20,364 | 0.02% | 7,174,080 |
| 2020-02-21 | 2020-02-19 | 4.670 | 1,551,736 | -6,788 | 0.02% | 7,246,621 |
| 2020-02-17 | 2020-02-13 | 4.582 | 1,558,524 | +6,788 | 0.02% | 7,140,561 |
| 2020-02-11 | 2020-02-07 | 4.655 | 1,551,736 | -12,218 | 0.02% | 7,223,761 |
| 2020-02-10 | 2020-02-06 | 4.626 | 1,563,954 | -6,788 | 0.02% | 7,234,559 |
| 2020-02-05 | 2020-02-03 | 4.478 | 1,570,742 | -6,788 | 0.02% | 7,034,559 |
| 2020-02-04 | 2020-01-31 | 4.478 | 1,577,530 | -13,576 | 0.02% | 7,064,959 |
| 2020-02-03 | 2020-01-30 | 4.464 | 1,591,106 | +33,940 | 0.02% | 7,102,319 |
| 2020-01-31 | 2020-01-29 | 4.552 | 1,557,166 | -4,073 | 0.02% | 7,088,459 |
| 2020-01-30 | 2020-01-24 | 4.655 | 1,561,239 | +36,655 | 0.02% | 7,268,000 |
| 2020-01-29 | 2020-01-22 | 4.758 | 1,524,584 | +20,364 | 0.02% | 7,254,580 |
| 2020-01-23 | 2020-01-21 | 4.729 | 1,504,220 | +4,073 | 0.02% | 7,113,360 |
| 2020-01-22 | 2020-01-20 | 4.876 | 1,500,147 | +5,430 | 0.02% | 7,315,099 |
| 2020-01-21 | 2020-01-17 | 4.714 | 1,494,717 | -29,867 | 0.02% | 7,046,401 |
| 2020-01-17 | 2020-01-15 | 4.626 | 1,524,584 | +10,861 | 0.02% | 7,052,440 |
| 2020-01-16 | 2020-01-14 | 4.641 | 1,513,723 | -13,576 | 0.02% | 7,024,500 |
| 2020-01-15 | 2020-01-13 | 4.582 | 1,527,299 | -17,649 | 0.02% | 6,997,500 |
| 2020-01-14 | 2020-01-10 | 4.552 | 1,544,948 | +28,510 | 0.02% | 7,032,841 |
| 2020-01-10 | 2020-01-08 | 4.552 | 1,516,438 | +44,800 | 0.02% | 6,903,059 |
| 2020-01-09 | 2020-01-07 | 4.582 | 1,471,638 | -13,576 | 0.02% | 6,742,482 |
| 2020-01-08 | 2020-01-06 | 4.596 | 1,485,214 | +27,152 | 0.02% | 6,826,562 |
| 2020-01-07 | 2020-01-03 | 4.670 | 1,458,062 | +190,064 | 0.02% | 6,809,162 |
| 2020-01-06 | 2020-01-02 | 4.714 | 1,267,998 | -243,010 | 0.01% | 5,977,602 |
| 2020-01-03 | 2019-12-31 | 4.729 | 1,511,008 | -19,006 | 0.02% | 7,145,460 |
| 2020-01-02 | 2019-12-27 | 4.744 | 1,530,014 | -101,820 | 0.02% | 7,257,879 |
| 2019-12-30 | 2019-12-24 | 4.641 | 1,631,834 | -74,668 | 0.02% | 7,572,599 |
| 2019-12-27 | 2019-12-20 | 4.611 | 1,706,502 | +67,880 | 0.02% | 7,868,819 |
| 2019-12-23 | 2019-12-19 | 4.537 | 1,638,622 | -6,788 | 0.02% | 7,435,119 |
| 2019-12-20 | 2019-12-18 | 4.552 | 1,645,410 | -10,861 | 0.02% | 7,490,159 |
| 2019-12-19 | 2019-12-17 | 4.537 | 1,656,271 | +10,861 | 0.02% | 7,515,200 |
| 2019-12-18 | 2019-12-16 | 4.523 | 1,645,410 | -14,934 | 0.02% | 7,441,679 |
| 2019-12-17 | 2019-12-13 | 4.552 | 1,660,344 | -10,861 | 0.02% | 7,558,141 |
| 2019-12-16 | 2019-12-12 | 4.464 | 1,671,205 | +29,868 | 0.02% | 7,459,862 |
| 2019-12-13 | 2019-12-11 | 4.464 | 1,641,337 | -13,576 | 0.02% | 7,326,538 |
| 2019-12-12 | 2019-12-10 | 4.434 | 1,654,913 | +33,940 | 0.02% | 7,338,378 |
| 2019-12-11 | 2019-12-09 | 4.420 | 1,620,973 | -33,940 | 0.02% | 7,163,998 |
| 2019-12-10 | 2019-12-06 | 4.405 | 1,654,913 | +6,788 | 0.02% | 7,289,618 |
| 2019-12-06 | 2019-12-04 | 4.420 | 1,648,125 | -6,788 | 0.02% | 7,283,998 |
| 2019-12-03 | 2019-11-29 | 4.361 | 1,654,913 | +24,436 | 0.02% | 7,216,478 |
| 2019-11-28 | 2019-11-26 | 4.523 | 1,630,477 | +13,576 | 0.02% | 7,374,142 |
| 2019-11-27 | 2019-11-25 | 4.552 | 1,616,901 | -40,728 | 0.02% | 7,360,382 |
| 2019-11-25 | 2019-11-21 | 4.508 | 1,657,629 | +61,092 | 0.02% | 7,472,522 |
| 2019-11-22 | 2019-11-20 | 4.626 | 1,596,537 | -33,940 | 0.02% | 7,385,282 |
| 2019-11-21 | 2019-11-19 | 4.641 | 1,630,477 | +8,146 | 0.02% | 7,566,302 |
| 2019-11-20 | 2019-11-18 | 4.582 | 1,622,331 | +6,788 | 0.02% | 7,432,900 |
| 2019-11-19 | 2019-11-15 | 4.508 | 1,615,543 | -40,728 | 0.02% | 7,282,800 |
| 2019-11-18 | 2019-11-14 | 4.508 | 1,656,271 | +27,152 | 0.02% | 7,466,400 |
| 2019-11-15 | 2019-11-13 | 4.596 | 1,629,119 | +5,430 | 0.02% | 7,488,000 |
| 2019-11-14 | 2019-11-12 | 4.729 | 1,623,689 | +433,075 | 0.02% | 7,678,322 |
| 2019-11-13 | 2019-11-11 | 4.744 | 1,190,614 | +13,575 | 0.01% | 5,647,878 |
| 2019-11-12 | 2019-11-08 | 4.906 | 1,177,039 | +6,788 | 0.01% | 5,774,222 |
| 2019-11-08 | 2019-11-06 | 4.950 | 1,170,251 | -13,576 | 0.01% | 5,792,642 |
| 2019-11-07 | 2019-11-05 | 4.935 | 1,183,827 | +17,649 | 0.01% | 5,842,402 |
| 2019-11-06 | 2019-11-04 | 4.950 | 1,166,178 | +115,396 | 0.01% | 5,772,481 |
| 2019-11-05 | 2019-11-01 | 4.950 | 1,050,782 | -9,503 | 0.01% | 5,201,281 |
| 2019-11-04 | 2019-10-31 | 4.920 | 1,060,285 | +13,576 | 0.01% | 5,217,080 |
| 2019-11-01 | 2019-10-30 | 4.935 | 1,046,709 | +13,576 | 0.01% | 5,165,700 |
| 2019-10-31 | 2019-10-29 | 5.009 | 1,033,133 | -2,715 | 0.01% | 5,174,800 |
| 2019-10-29 | 2019-10-25 | 5.127 | 1,035,848 | +13,576 | 0.01% | 5,310,479 |
| 2019-10-25 | 2019-10-23 | 5.200 | 1,022,272 | +13,576 | 0.01% | 5,316,179 |
| 2019-10-23 | 2019-10-21 | 5.303 | 1,008,696 | -20,364 | 0.01% | 5,349,599 |
| 2019-10-15 | 2019-10-11 | 5.407 | 1,029,060 | -13,576 | 0.01% | 5,563,719 |
| 2019-10-02 | 2019-09-27 | 5.215 | 1,042,636 | -20,364 | 0.01% | 5,437,439 |
| 2019-09-30 | 2019-09-26 | 5.215 | 1,063,000 | +20,364 | 0.01% | 5,543,639 |
| 2019-09-27 | 2019-09-25 | 5.215 | 1,042,636 | +13,576 | 0.01% | 5,437,439 |
| 2019-09-25 | 2019-09-23 | 5.259 | 1,029,060 | -13,576 | 0.01% | 5,412,119 |
| 2019-09-23 | 2019-09-19 | 5.303 | 1,042,636 | +13,576 | 0.01% | 5,529,599 |
| 2019-09-20 | 2019-09-18 | 5.348 | 1,029,060 | -13,576 | 0.01% | 5,503,079 |
| 2019-09-19 | 2019-09-17 | 5.333 | 1,042,636 | +13,576 | 0.01% | 5,560,319 |
| 2019-09-18 | 2019-09-16 | 5.421 | 1,029,060 | -13,576 | 0.01% | 5,578,879 |
| 2019-09-17 | 2019-09-13 | 5.451 | 1,042,636 | +17,649 | 0.01% | 5,683,199 |
| 2019-09-16 | 2019-09-12 | 5.480 | 1,024,987 | -16,292 | 0.01% | 5,617,198 |
| 2019-09-13 | 2019-09-11 | 5.480 | 1,041,279 | +13,576 | 0.01% | 5,706,482 |
| 2019-09-12 | 2019-09-10 | 5.539 | 1,027,703 | +2,716 | 0.01% | 5,692,642 |
| 2019-08-29 | 2019-08-27 | 5.186 | 1,024,987 | +27,152 | 0.01% | 5,315,198 |
| 2019-08-28 | 2019-08-26 | 5.215 | 997,835 | -13,576 | 0.01% | 5,203,798 |
| 2019-08-22 | 2019-08-20 | 5.230 | 1,011,411 | +13,576 | 0.01% | 5,289,498 |
| 2019-08-19 | 2019-08-15 | 5.303 | 997,835 | +24,436 | 0.01% | 5,291,998 |
| 2019-07-23 | 2019-07-19 | 5.524 | 973,399 | -13,576 | 0.01% | 5,377,502 |
| 2019-07-19 | 2019-07-17 | 5.466 | 986,975 | +13,576 | 0.01% | 5,394,342 |
| 2019-07-08 | 2019-07-04 | 5.731 | 973,399 | -6,788 | 0.01% | 5,578,262 |
| 2019-07-05 | 2019-07-03 | 5.775 | 980,187 | -38,012 | 0.01% | 5,660,482 |
| 2019-07-04 | 2019-07-02 | 5.804 | 1,018,199 | -6,788 | 0.01% | 5,909,998 |
| 2019-06-27 | 2019-06-25 | 5.701 | 1,024,987 | -6,788 | 0.01% | 5,843,698 |
| 2019-06-21 | 2019-06-19 | 5.745 | 1,031,775 | -6,788 | 0.01% | 5,927,998 |
| 2019-06-13 | 2019-06-11 | 5.775 | 1,038,563 | -8,146 | 0.01% | 5,997,598 |
| 2019-06-12 | 2019-06-10 | 5.834 | 1,046,709 | +6,788 | 0.01% | 6,106,320 |
| 2019-06-11 | 2019-06-06 | 5.907 | 1,039,921 | +8,146 | 0.01% | 6,143,320 |
| 2019-06-05 | 2019-06-03 | 5.804 | 1,031,775 | +6,788 | 0.01% | 5,988,798 |
| 2019-06-03 | 2019-05-30 | 5.934 | 1,024,987 | +32,518 | 0.01% | 6,081,953 |
| 2019-05-22 | 2019-05-20 | 5.934 | 992,469 | -2,629 | 0.01% | 5,889,001 |
| 2019-05-07 | 2019-05-03 | 6.177 | 995,098 | +14,460 | 0.01% | 6,146,841 |
| 2019-05-06 | 2019-05-02 | 6.162 | 980,638 | -13,145 | 0.01% | 6,042,600 |
| 2019-05-03 | 2019-04-30 | 6.177 | 993,783 | +13,145 | 0.01% | 6,138,718 |
| 2019-05-02 | 2019-04-29 | 6.208 | 980,638 | -7,887 | 0.01% | 6,087,360 |
| 2019-04-30 | 2019-04-26 | 6.253 | 988,525 | +7,887 | 0.01% | 6,181,439 |
| 2019-04-26 | 2019-04-24 | 6.177 | 980,638 | -13,145 | 0.01% | 6,057,520 |
| 2019-04-24 | 2019-04-18 | 6.268 | 993,783 | +14,460 | 0.01% | 6,229,438 |
| 2019-04-17 | 2019-04-15 | 6.466 | 979,323 | +1,314 | 0.01% | 6,332,497 |
| 2019-04-08 | 2019-04-03 | 6.588 | 978,009 | +6,573 | 0.01% | 6,443,040 |
| 2019-04-04 | 2019-04-02 | 6.786 | 971,436 | -6,573 | 0.01% | 6,591,878 |
| 2019-03-25 | 2019-03-21 | 6.694 | 978,009 | -1,314 | 0.01% | 6,547,200 |
| 2019-03-18 | 2019-03-14 | 6.512 | 979,323 | -6,573 | 0.01% | 6,377,197 |
| 2019-03-13 | 2019-03-11 | 6.360 | 985,896 | -43,380 | 0.01% | 6,269,999 |
| 2019-03-12 | 2019-03-08 | 6.192 | 1,029,276 | -14,459 | 0.01% | 6,373,623 |
| 2019-03-11 | 2019-03-07 | 6.284 | 1,043,735 | +9,201 | 0.01% | 6,558,438 |
| 2019-03-08 | 2019-03-06 | 6.390 | 1,034,534 | +30,234 | 0.01% | 6,610,802 |
| 2019-03-06 | 2019-03-04 | 6.618 | 1,004,300 | -6,572 | 0.01% | 6,646,803 |
| 2019-03-05 | 2019-03-01 | 6.634 | 1,010,872 | -19,718 | 0.01% | 6,705,679 |
| 2019-03-04 | 2019-02-28 | 6.466 | 1,030,590 | +7,887 | 0.01% | 6,664,000 |
| 2019-03-01 | 2019-02-27 | 6.557 | 1,022,703 | -349,664 | 0.01% | 6,706,361 |
| 2019-02-28 | 2019-02-26 | 6.588 | 1,372,367 | -13,146 | 0.02% | 9,041,037 |
| 2019-02-26 | 2019-02-22 | 6.725 | 1,385,513 | +65,727 | 0.02% | 9,317,362 |
| 2019-02-25 | 2019-02-21 | 6.664 | 1,319,786 | -7,887 | 0.01% | 8,795,038 |
| 2019-02-21 | 2019-02-19 | 6.542 | 1,327,673 | +1,314 | 0.01% | 8,685,997 |
| 2019-02-20 | 2019-02-18 | 6.618 | 1,326,359 | +6,573 | 0.01% | 8,778,301 |
| 2019-02-19 | 2019-02-15 | 6.573 | 1,319,786 | +6,572 | 0.01% | 8,674,558 |
| 2019-02-18 | 2019-02-14 | 6.801 | 1,313,214 | -6,572 | 0.01% | 8,931,063 |
| 2019-02-15 | 2019-02-13 | 6.694 | 1,319,786 | -28,920 | 0.01% | 8,835,198 |
| 2019-02-14 | 2019-02-12 | 6.497 | 1,348,706 | +14,460 | 0.01% | 8,762,041 |
| 2019-02-12 | 2019-02-08 | 6.481 | 1,334,246 | -26,291 | 0.01% | 8,647,799 |
| 2019-02-11 | 2019-02-04 | 6.299 | 1,360,537 | +11,831 | 0.01% | 8,569,802 |
| 2019-02-08 | 2019-01-31 | 6.451 | 1,348,706 | +3,944 | 0.01% | 8,700,481 |
| 2019-02-01 | 2019-01-30 | 6.497 | 1,344,762 | +7,887 | 0.01% | 8,736,418 |
| 2019-01-31 | 2019-01-29 | 6.603 | 1,336,875 | +1,314 | 0.01% | 8,827,559 |
| 2019-01-30 | 2019-01-28 | 6.649 | 1,335,561 | -22,347 | 0.01% | 8,879,843 |
| 2019-01-29 | 2019-01-25 | 6.603 | 1,357,908 | -2,629 | 0.01% | 8,966,443 |
| 2019-01-28 | 2019-01-24 | 6.542 | 1,360,537 | +9,202 | 0.01% | 8,901,002 |
| 2019-01-25 | 2019-01-23 | 6.634 | 1,351,335 | +13,145 | 0.01% | 8,964,160 |
| 2019-01-22 | 2019-01-18 | 6.223 | 1,338,190 | -2,629 | 0.01% | 8,327,242 |
| 2019-01-21 | 2019-01-17 | 6.162 | 1,340,819 | +6,573 | 0.01% | 8,262,002 |
| 2019-01-18 | 2019-01-16 | 6.268 | 1,334,246 | +11,831 | 0.01% | 8,363,600 |
| 2019-01-15 | 2019-01-11 | 6.177 | 1,322,415 | +6,572 | 0.01% | 8,168,718 |
| 2019-01-04 | 2019-01-02 | 5.964 | 1,315,843 | -13,145 | 0.01% | 7,847,842 |
| 2019-01-03 | 2018-12-31 | 6.086 | 1,328,988 | +14,460 | 0.01% | 8,088,000 |
| 2018-12-28 | 2018-12-24 | 6.025 | 1,314,528 | +6,572 | 0.01% | 7,919,999 |
| 2018-12-19 | 2018-12-17 | 6.010 | 1,307,956 | -26,290 | 0.01% | 7,860,503 |
| 2018-12-18 | 2018-12-14 | 5.964 | 1,334,246 | +1,314 | 0.01% | 7,957,600 |
| 2018-12-04 | 2018-11-30 | 6.405 | 1,332,932 | +6,573 | 0.01% | 8,537,883 |
| 2018-11-30 | 2018-11-28 | 6.375 | 1,326,359 | -7,887 | 0.01% | 8,455,421 |
| 2018-11-29 | 2018-11-27 | 6.284 | 1,334,246 | -6,573 | 0.01% | 8,383,899 |
| 2018-11-23 | 2018-11-21 | 6.131 | 1,340,819 | -5,258 | 0.01% | 8,221,202 |
| 2018-11-22 | 2018-11-20 | 6.177 | 1,346,077 | +5,258 | 0.01% | 8,314,881 |
| 2018-11-19 | 2018-11-15 | 6.314 | 1,340,819 | -53,895 | 0.01% | 8,466,002 |
| 2018-11-16 | 2018-11-14 | 6.086 | 1,394,714 | +5,258 | 0.02% | 8,487,998 |
| 2018-11-08 | 2018-11-06 | 5.827 | 1,389,456 | -2,629 | 0.02% | 8,096,618 |
| 2018-10-29 | 2018-10-25 | 5.888 | 1,392,085 | +38,121 | 0.02% | 8,196,658 |
| 2018-10-25 | 2018-10-23 | 5.979 | 1,353,964 | -2,629 | 0.01% | 8,095,800 |
| 2018-10-24 | 2018-10-22 | 5.949 | 1,356,593 | -19,718 | 0.01% | 8,070,240 |
| 2018-10-23 | 2018-10-19 | 5.918 | 1,376,311 | +13,145 | 0.02% | 8,145,660 |
| 2018-10-16 | 2018-10-12 | 6.025 | 1,363,166 | -13,145 | 0.01% | 8,213,042 |
| 2018-10-15 | 2018-10-11 | 6.101 | 1,376,311 | -197,179 | 0.02% | 8,396,940 |
| 2018-10-12 | 2018-10-10 | 6.131 | 1,573,490 | -19,718 | 0.02% | 9,647,819 |
| 2018-10-10 | 2018-10-08 | 6.025 | 1,593,208 | -111,735 | 0.02% | 9,599,039 |
| 2018-10-09 | 2018-10-05 | 6.010 | 1,704,943 | +111,735 | 0.02% | 10,246,300 |
| 2018-10-08 | 2018-10-04 | 5.873 | 1,593,208 | -131,453 | 0.02% | 9,356,639 |
| 2018-10-04 | 2018-10-02 | 6.025 | 1,724,661 | +131,453 | 0.02% | 10,391,040 |
| 2018-10-03 | 2018-09-28 | 5.918 | 1,593,208 | -52,581 | 0.02% | 9,429,359 |
| 2018-10-02 | 2018-09-27 | 5.736 | 1,645,789 | +13,145 | 0.02% | 9,440,079 |
| 2018-09-28 | 2018-09-26 | 5.751 | 1,632,644 | -19,718 | 0.02% | 9,389,520 |
| 2018-09-27 | 2018-09-24 | 5.645 | 1,652,362 | +6,573 | 0.02% | 9,326,941 |
| 2018-09-26 | 2018-09-21 | 5.766 | 1,645,789 | +13,145 | 0.02% | 9,490,159 |
| 2018-09-21 | 2018-09-19 | 5.705 | 1,632,644 | -13,145 | 0.02% | 9,315,000 |
| 2018-09-20 | 2018-09-18 | 5.736 | 1,645,789 | -6,573 | 0.02% | 9,440,079 |
| 2018-09-19 | 2018-09-17 | 5.736 | 1,652,362 | +52,581 | 0.02% | 9,477,781 |
| 2018-09-17 | 2018-09-13 | 5.812 | 1,599,781 | -164,316 | 0.02% | 9,297,881 |
| 2018-09-14 | 2018-09-12 | 5.827 | 1,764,097 | -164,316 | 0.02% | 10,279,721 |
| 2018-09-12 | 2018-09-10 | 6.071 | 1,928,413 | +6,573 | 0.02% | 11,706,661 |
| 2018-09-10 | 2018-09-06 | 6.010 | 1,921,840 | +328,632 | 0.02% | 11,549,799 |
| 2018-09-07 | 2018-09-05 | 5.858 | 1,593,208 | -184,034 | 0.02% | 9,332,399 |
| 2018-09-06 | 2018-09-04 | 5.918 | 1,777,242 | +190,607 | 0.02% | 10,518,560 |
| 2018-09-03 | 2018-08-30 | 5.675 | 1,586,635 | -26,291 | 0.02% | 9,004,217 |
| 2018-08-24 | 2018-08-22 | 5.797 | 1,612,926 | -13,145 | 0.02% | 9,349,740 |
| 2018-08-23 | 2018-08-21 | 5.721 | 1,626,071 | +6,572 | 0.02% | 9,302,238 |
| 2018-08-14 | 2018-08-10 | 5.462 | 1,619,499 | -13,145 | 0.02% | 8,845,762 |
| 2018-08-13 | 2018-08-09 | 5.462 | 1,632,644 | +13,145 | 0.02% | 8,917,560 |
| 2018-08-01 | 2018-07-30 | 5.538 | 1,619,499 | -6,572 | 0.02% | 8,968,962 |
| 2018-07-31 | 2018-07-27 | 5.416 | 1,626,071 | -3,944 | 0.02% | 8,807,438 |
| 2018-07-26 | 2018-07-24 | 5.325 | 1,630,015 | -2,629 | 0.02% | 8,680,000 |
| 2018-07-25 | 2018-07-23 | 5.356 | 1,632,644 | +6,573 | 0.02% | 8,743,680 |
| 2018-07-24 | 2018-07-20 | 5.477 | 1,626,071 | +2,629 | 0.02% | 8,906,398 |
| 2018-07-03 | 2018-06-28 | 5.584 | 1,623,442 | -6,573 | 0.02% | 9,064,898 |
| 2018-06-29 | 2018-06-27 | 5.462 | 1,630,015 | +6,573 | 0.02% | 8,903,200 |
| 2018-06-22 | 2018-06-20 | 5.416 | 1,623,442 | +6,572 | 0.02% | 8,793,199 |
| 2018-06-15 | 2018-06-13 | 5.569 | 1,616,870 | -6,572 | 0.02% | 9,003,602 |
| 2018-06-11 | 2018-06-07 | 5.766 | 1,623,442 | -13,146 | 0.02% | 9,361,298 |
| 2018-06-06 | 2018-06-04 | 5.721 | 1,636,588 | -15,774 | 0.02% | 9,362,403 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,652,362 | +51,496 | 0.02% | 9,678,865 |
| 2018-05-28 | 2018-05-24 | 5.889 | 1,600,866 | +3,821 | 0.02% | 9,427,503 |
| 2018-05-17 | 2018-05-15 | 5.905 | 1,597,045 | +15,283 | 0.02% | 9,430,081 |
| 2018-05-10 | 2018-05-08 | 5.968 | 1,581,762 | -6,368 | 0.02% | 9,439,199 |
| 2018-05-09 | 2018-05-07 | 5.952 | 1,588,130 | +6,368 | 0.02% | 9,452,261 |
| 2018-05-04 | 2018-05-02 | 5.920 | 1,581,762 | +2,547 | 0.02% | 9,364,679 |
| 2018-05-02 | 2018-04-27 | 5.889 | 1,579,215 | -15,283 | 0.02% | 9,300,000 |
| 2018-04-26 | 2018-04-24 | 5.763 | 1,594,498 | -6,368 | 0.02% | 9,189,682 |
| 2018-04-23 | 2018-04-19 | 5.779 | 1,600,866 | -19,103 | 0.02% | 9,251,523 |
| 2018-04-19 | 2018-04-17 | 5.544 | 1,619,969 | -6,368 | 0.02% | 8,980,320 |
| 2018-04-16 | 2018-04-12 | 5.606 | 1,626,337 | -6,368 | 0.02% | 9,117,782 |
| 2018-04-13 | 2018-04-11 | 5.544 | 1,632,705 | -6,367 | 0.02% | 9,050,923 |
| 2018-04-12 | 2018-04-10 | 5.544 | 1,639,072 | -599,847 | 0.02% | 9,086,218 |
| 2018-04-11 | 2018-04-09 | 5.496 | 2,238,919 | +12,735 | 0.03% | 12,305,998 |
| 2018-04-04 | 2018-03-29 | 5.434 | 2,226,184 | -10,188 | 0.03% | 12,096,162 |
| 2018-03-28 | 2018-03-26 | 5.182 | 2,236,372 | +6,368 | 0.03% | 11,589,599 |
| 2018-03-27 | 2018-03-23 | 5.135 | 2,230,004 | +6,367 | 0.03% | 11,451,538 |
| 2018-03-22 | 2018-03-20 | 5.292 | 2,223,637 | -12,735 | 0.03% | 11,768,042 |
| 2018-03-20 | 2018-03-16 | 5.386 | 2,236,372 | -10,189 | 0.03% | 12,046,159 |
| 2018-03-16 | 2018-03-14 | 5.308 | 2,246,561 | +12,736 | 0.03% | 11,924,642 |
| 2018-03-15 | 2018-03-13 | 5.339 | 2,233,825 | +16,556 | 0.03% | 11,927,200 |
| 2018-03-14 | 2018-03-12 | 5.418 | 2,217,269 | +2,547 | 0.03% | 12,012,901 |
| 2018-03-09 | 2018-03-07 | 5.324 | 2,214,722 | +6,368 | 0.03% | 11,790,422 |
| 2018-03-08 | 2018-03-06 | 5.339 | 2,208,354 | -2,547 | 0.02% | 11,791,201 |
| 2018-03-07 | 2018-03-05 | 5.261 | 2,210,901 | +6,368 | 0.03% | 11,631,200 |
| 2018-03-06 | 2018-03-02 | 5.371 | 2,204,533 | -1,274 | 0.02% | 11,840,039 |
| 2018-03-02 | 2018-02-28 | 5.418 | 2,205,807 | +6,368 | 0.02% | 11,950,801 |
| 2018-02-28 | 2018-02-26 | 5.434 | 2,199,439 | +15,283 | 0.02% | 11,950,840 |
| 2018-02-26 | 2018-02-22 | 5.434 | 2,184,156 | +12,735 | 0.02% | 11,867,799 |
| 2018-02-22 | 2018-02-20 | 5.449 | 2,171,421 | +6,368 | 0.02% | 11,832,702 |
| 2018-02-21 | 2018-02-15 | 5.434 | 2,165,053 | -25,471 | 0.02% | 11,764,001 |
| 2018-02-20 | 2018-02-13 | 5.355 | 2,190,524 | +38,207 | 0.02% | 11,730,400 |
| 2018-02-14 | 2018-02-12 | 5.449 | 2,152,317 | +12,735 | 0.02% | 11,728,599 |
| 2018-02-12 | 2018-02-08 | 5.622 | 2,139,582 | -233,061 | 0.02% | 12,028,802 |
| 2018-02-09 | 2018-02-07 | 5.732 | 2,372,643 | +29,292 | 0.03% | 13,599,899 |
| 2018-02-08 | 2018-02-06 | 5.842 | 2,343,351 | +19,103 | 0.03% | 13,689,598 |
| 2018-02-07 | 2018-02-05 | 6.015 | 2,324,248 | +12,736 | 0.03% | 13,979,501 |
| 2018-02-06 | 2018-02-02 | 6.046 | 2,311,512 | -2,547 | 0.03% | 13,975,498 |
| 2018-02-02 | 2018-01-31 | 6.077 | 2,314,059 | +8,915 | 0.03% | 14,063,578 |
| 2018-02-01 | 2018-01-30 | 6.030 | 2,305,144 | -56,037 | 0.03% | 13,900,797 |
| 2018-01-31 | 2018-01-29 | 6.125 | 2,361,181 | -12,736 | 0.03% | 14,461,199 |
| 2018-01-29 | 2018-01-25 | 6.156 | 2,373,917 | -34,386 | 0.03% | 14,613,762 |
| 2018-01-26 | 2018-01-24 | 6.093 | 2,408,303 | -76,413 | 0.03% | 14,674,161 |
| 2018-01-25 | 2018-01-23 | 5.968 | 2,484,716 | +58,583 | 0.03% | 14,827,597 |
| 2018-01-24 | 2018-01-22 | 5.983 | 2,426,133 | +12,736 | 0.03% | 14,516,102 |
| 2018-01-23 | 2018-01-19 | 5.968 | 2,413,397 | +15,283 | 0.03% | 14,401,999 |
| 2018-01-22 | 2018-01-18 | 5.999 | 2,398,114 | -30,566 | 0.03% | 14,386,118 |
| 2018-01-19 | 2018-01-17 | 5.936 | 2,428,680 | -6,368 | 0.03% | 14,416,921 |
| 2018-01-18 | 2018-01-16 | 5.905 | 2,435,048 | -6,367 | 0.03% | 14,378,242 |
| 2018-01-17 | 2018-01-15 | 5.873 | 2,441,415 | +6,367 | 0.03% | 14,339,157 |
| 2018-01-15 | 2018-01-11 | 5.873 | 2,435,048 | +36,934 | 0.03% | 14,301,762 |
| 2018-01-12 | 2018-01-10 | 5.905 | 2,398,114 | +21,650 | 0.03% | 14,160,158 |
| 2018-01-11 | 2018-01-09 | 5.952 | 2,376,464 | -56,037 | 0.03% | 14,144,281 |
| 2018-01-10 | 2018-01-08 | 5.873 | 2,432,501 | +12,736 | 0.03% | 14,286,803 |
| 2018-01-09 | 2018-01-05 | 5.858 | 2,419,765 | -12,736 | 0.03% | 14,174,001 |
| 2018-01-08 | 2018-01-04 | 5.810 | 2,432,501 | +21,651 | 0.03% | 14,134,003 |
| 2018-01-05 | 2018-01-03 | 5.858 | 2,410,850 | +17,830 | 0.03% | 14,121,780 |
| 2018-01-04 | 2018-01-02 | 5.905 | 2,393,020 | -375,700 | 0.03% | 14,130,079 |
| 2018-01-03 | 2017-12-29 | 5.842 | 2,768,720 | +326,031 | 0.03% | 16,174,557 |
| 2018-01-02 | 2017-12-28 | 5.795 | 2,442,689 | +61,131 | 0.03% | 14,154,840 |
| 2017-12-29 | 2017-12-27 | 5.810 | 2,381,558 | +19,103 | 0.03% | 13,837,999 |
| 2017-12-28 | 2017-12-22 | 5.889 | 2,362,455 | -10,188 | 0.03% | 13,912,502 |
| 2017-12-20 | 2017-12-18 | 5.920 | 2,372,643 | +12,735 | 0.03% | 14,047,019 |
| 2017-12-18 | 2017-12-14 | 5.999 | 2,359,908 | -25,471 | 0.03% | 14,156,923 |
| 2017-12-14 | 2017-12-12 | 5.905 | 2,385,379 | +2,547 | 0.03% | 14,084,961 |
| 2017-12-13 | 2017-12-11 | 5.920 | 2,382,832 | -12,735 | 0.03% | 14,107,342 |
| 2017-12-12 | 2017-12-08 | 5.889 | 2,395,567 | +12,735 | 0.03% | 14,107,498 |
| 2017-12-11 | 2017-12-07 | 5.873 | 2,382,832 | +20,377 | 0.03% | 13,995,082 |
| 2017-12-08 | 2017-12-06 | 6.046 | 2,362,455 | -6,367 | 0.03% | 14,283,502 |
| 2017-12-07 | 2017-12-05 | 6.062 | 2,368,822 | +11,462 | 0.03% | 14,359,197 |
| 2017-12-06 | 2017-12-04 | 6.093 | 2,357,360 | -29,292 | 0.03% | 14,363,757 |
| 2017-12-05 | 2017-12-01 | 5.968 | 2,386,652 | -35,660 | 0.03% | 14,242,398 |
| 2017-12-01 | 2017-11-29 | 5.936 | 2,422,312 | +31,839 | 0.03% | 14,379,120 |
| 2017-11-28 | 2017-11-24 | 5.983 | 2,390,473 | -6,368 | 0.03% | 14,302,740 |
| 2017-11-27 | 2017-11-23 | 5.968 | 2,396,841 | -12,735 | 0.03% | 14,303,201 |
| 2017-11-23 | 2017-11-21 | 5.968 | 2,409,576 | +68,772 | 0.03% | 14,379,197 |
| 2017-11-22 | 2017-11-20 | 5.983 | 2,340,804 | +12,735 | 0.03% | 14,005,559 |
| 2017-11-21 | 2017-11-17 | 6.046 | 2,328,069 | -43,301 | 0.03% | 14,075,603 |
| 2017-11-20 | 2017-11-16 | 5.889 | 2,371,370 | +12,736 | 0.03% | 13,965,002 |
| 2017-11-16 | 2017-11-14 | 5.983 | 2,358,634 | +28,018 | 0.03% | 14,112,240 |
| 2017-11-14 | 2017-11-10 | 6.109 | 2,330,616 | -20,377 | 0.03% | 14,237,402 |
| 2017-11-13 | 2017-11-09 | 6.093 | 2,350,993 | +19,104 | 0.03% | 14,324,962 |
| 2017-11-10 | 2017-11-08 | 6.093 | 2,331,889 | -6,368 | 0.03% | 14,208,559 |
| 2017-11-06 | 2017-11-02 | 6.172 | 2,338,257 | -25,471 | 0.03% | 14,430,960 |
| 2017-11-03 | 2017-11-01 | 6.140 | 2,363,728 | +12,735 | 0.03% | 14,513,918 |
| 2017-11-02 | 2017-10-31 | 6.140 | 2,350,993 | +2,547 | 0.03% | 14,435,722 |
| 2017-11-01 | 2017-10-30 | 6.125 | 2,348,446 | +20,377 | 0.03% | 14,383,203 |
| 2017-10-30 | 2017-10-26 | 6.203 | 2,328,069 | +6,368 | 0.03% | 14,441,203 |
| 2017-10-27 | 2017-10-25 | 6.297 | 2,321,701 | -22,924 | 0.03% | 14,620,462 |
| 2017-10-25 | 2017-10-23 | 6.266 | 2,344,625 | +10,189 | 0.03% | 14,691,181 |
| 2017-10-24 | 2017-10-20 | 6.313 | 2,334,436 | -25,472 | 0.03% | 14,737,318 |
| 2017-10-23 | 2017-10-19 | 6.282 | 2,359,908 | -6,367 | 0.03% | 14,824,003 |
| 2017-10-20 | 2017-10-18 | 6.392 | 2,366,275 | +12,735 | 0.03% | 15,124,118 |
| 2017-10-19 | 2017-10-17 | 6.407 | 2,353,540 | -31,839 | 0.03% | 15,079,682 |
| 2017-10-18 | 2017-10-16 | 6.486 | 2,385,379 | -6,368 | 0.03% | 15,470,981 |
| 2017-10-16 | 2017-10-12 | 6.454 | 2,391,747 | -22,924 | 0.03% | 15,437,163 |
| 2017-10-13 | 2017-10-11 | 6.439 | 2,414,671 | +82,782 | 0.03% | 15,547,202 |
| 2017-10-12 | 2017-10-10 | 6.596 | 2,331,889 | -31,839 | 0.03% | 15,380,398 |
| 2017-10-11 | 2017-10-09 | 6.297 | 2,363,728 | +6,368 | 0.03% | 14,885,118 |
| 2017-10-10 | 2017-10-06 | 6.282 | 2,357,360 | -6,368 | 0.03% | 14,807,997 |
| 2017-10-09 | 2017-10-04 | 6.250 | 2,363,728 | +12,735 | 0.03% | 14,773,758 |
| 2017-10-04 | 2017-09-29 | 6.282 | 2,350,993 | -10,188 | 0.03% | 14,768,002 |
| 2017-10-03 | 2017-09-28 | 6.282 | 2,361,181 | -38,207 | 0.03% | 14,831,999 |
| 2017-09-25 | 2017-09-21 | 6.093 | 2,399,388 | -6,368 | 0.03% | 14,619,840 |
| 2017-09-22 | 2017-09-20 | 6.140 | 2,405,756 | +12,736 | 0.03% | 14,771,982 |
| 2017-09-21 | 2017-09-19 | 6.156 | 2,393,020 | -127,356 | 0.03% | 14,731,359 |
| 2017-09-20 | 2017-09-18 | 6.219 | 2,520,376 | +12,735 | 0.03% | 15,673,679 |
| 2017-09-19 | 2017-09-15 | 6.187 | 2,507,641 | +6,368 | 0.03% | 15,515,723 |
| 2017-09-13 | 2017-09-11 | 6.376 | 2,501,273 | -6,368 | 0.03% | 15,947,681 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,507,641 | -8,915 | 0.03% | 15,830,763 |
| 2017-09-06 | 2017-09-04 | 6.376 | 2,516,556 | -6,367 | 0.03% | 16,045,123 |
| 2017-09-05 | 2017-09-01 | 6.423 | 2,522,923 | -12,736 | 0.03% | 16,204,578 |
| 2017-09-04 | 2017-08-31 | 6.313 | 2,535,659 | +12,736 | 0.03% | 16,007,641 |
| 2017-08-30 | 2017-08-28 | 6.093 | 2,522,923 | -636,781 | 0.03% | 15,372,558 |
| 2017-08-29 | 2017-08-25 | 5.983 | 3,159,704 | +648,243 | 0.04% | 18,905,223 |
| 2017-08-25 | 2017-08-22 | 5.936 | 2,511,461 | -6,368 | 0.03% | 14,908,318 |
| 2017-08-16 | 2017-08-14 | 5.968 | 2,517,829 | -19,103 | 0.03% | 15,025,200 |
| 2017-08-15 | 2017-08-11 | 5.936 | 2,536,932 | +127,356 | 0.03% | 15,059,517 |
| 2017-08-14 | 2017-08-10 | 5.952 | 2,409,576 | -19,104 | 0.03% | 14,341,357 |
| 2017-08-08 | 2017-08-04 | 5.826 | 2,428,680 | -44,574 | 0.03% | 14,149,941 |
| 2017-08-07 | 2017-08-03 | 5.795 | 2,473,254 | +19,103 | 0.03% | 14,331,957 |
| 2017-08-03 | 2017-08-01 | 5.779 | 2,454,151 | +31,839 | 0.03% | 14,182,720 |
| 2017-07-25 | 2017-07-21 | 5.889 | 2,422,312 | +6,368 | 0.03% | 14,265,000 |
| 2017-07-21 | 2017-07-19 | 5.889 | 2,415,944 | -12,736 | 0.03% | 14,227,499 |
| 2017-07-19 | 2017-07-17 | 5.826 | 2,428,680 | -6,368 | 0.03% | 14,149,941 |
| 2017-07-17 | 2017-07-13 | 5.795 | 2,435,048 | -25,471 | 0.03% | 14,110,562 |
| 2017-07-12 | 2017-07-10 | 5.716 | 2,460,519 | -12,735 | 0.03% | 14,064,961 |
| 2017-07-10 | 2017-07-06 | 5.748 | 2,473,254 | +12,735 | 0.03% | 14,215,437 |
| 2017-07-06 | 2017-07-04 | 5.779 | 2,460,519 | -12,735 | 0.03% | 14,219,521 |
| 2017-07-05 | 2017-07-03 | 5.795 | 2,473,254 | +38,206 | 0.03% | 14,331,957 |
| 2017-07-04 | 2017-06-30 | 5.826 | 2,435,048 | +12,736 | 0.03% | 14,187,042 |
| 2017-07-03 | 2017-06-29 | 5.889 | 2,422,312 | -6,368 | 0.03% | 14,265,000 |
| 2017-06-30 | 2017-06-28 | 5.889 | 2,428,680 | -6,368 | 0.03% | 14,302,501 |
| 2017-06-27 | 2017-06-23 | 5.920 | 2,435,048 | +25,472 | 0.03% | 14,416,482 |
| 2017-06-26 | 2017-06-22 | 5.920 | 2,409,576 | -12,736 | 0.03% | 14,265,677 |
| 2017-06-21 | 2017-06-19 | 5.936 | 2,422,312 | -11,462 | 0.03% | 14,379,120 |
| 2017-06-20 | 2017-06-16 | 5.920 | 2,433,774 | -12,736 | 0.03% | 14,408,940 |
| 2017-06-15 | 2017-06-13 | 5.889 | 2,446,510 | -25,471 | 0.03% | 14,407,502 |
| 2017-06-14 | 2017-06-12 | 5.873 | 2,471,981 | -25,471 | 0.03% | 14,518,681 |
| 2017-06-13 | 2017-06-09 | 5.920 | 2,497,452 | +25,471 | 0.03% | 14,785,939 |
| 2017-06-12 | 2017-06-08 | 5.983 | 2,471,981 | +19,104 | 0.03% | 14,790,421 |
| 2017-06-09 | 2017-06-07 | 6.030 | 2,452,877 | -38,207 | 0.03% | 14,791,677 |
| 2017-06-08 | 2017-06-06 | 5.983 | 2,491,084 | +38,207 | 0.03% | 14,904,718 |
| 2017-06-07 | 2017-06-05 | 5.999 | 2,452,877 | +11,462 | 0.03% | 14,714,637 |
| 2017-06-06 | 2017-06-02 | 6.046 | 2,441,415 | -38,207 | 0.03% | 14,760,897 |
| 2017-06-05 | 2017-06-01 | 6.015 | 2,479,622 | +61,131 | 0.03% | 14,914,018 |
| 2017-06-01 | 2017-05-29 | 6.030 | 2,418,491 | -15,283 | 0.03% | 14,584,318 |
| 2017-05-29 | 2017-05-25 | 6.294 | 2,433,774 | -5,094 | 0.03% | 15,318,213 |
| 2017-05-26 | 2017-05-24 | 6.229 | 2,438,868 | +53,269 | 0.03% | 15,192,836 |
| 2017-05-25 | 2017-05-23 | 6.165 | 2,385,599 | -12,393 | 0.03% | 14,706,999 |
| 2017-05-23 | 2017-05-19 | 6.084 | 2,397,992 | -12,393 | 0.03% | 14,589,900 |
| 2017-05-22 | 2017-05-18 | 6.116 | 2,410,385 | +22,307 | 0.03% | 14,743,102 |
| 2017-05-19 | 2017-05-17 | 6.213 | 2,388,078 | -12,392 | 0.03% | 14,837,902 |
| 2017-05-18 | 2017-05-16 | 6.197 | 2,400,470 | -18,590 | 0.03% | 14,876,157 |
| 2017-05-17 | 2017-05-15 | 6.181 | 2,419,060 | -6,196 | 0.03% | 14,952,323 |
| 2017-05-16 | 2017-05-12 | 6.133 | 2,425,256 | -14,871 | 0.03% | 14,873,201 |
| 2017-05-12 | 2017-05-10 | 6.116 | 2,440,127 | +8,675 | 0.03% | 14,925,019 |
| 2017-05-10 | 2017-05-08 | 6.004 | 2,431,452 | -24,786 | 0.03% | 14,597,278 |
| 2017-05-09 | 2017-05-05 | 5.987 | 2,456,238 | -12,392 | 0.03% | 14,706,442 |
| 2017-05-08 | 2017-05-04 | 6.020 | 2,468,630 | +12,392 | 0.03% | 14,860,317 |
| 2017-05-05 | 2017-05-02 | 6.084 | 2,456,238 | +18,589 | 0.03% | 14,944,282 |
| 2017-05-02 | 2017-04-27 | 6.181 | 2,437,649 | +9,915 | 0.03% | 15,067,222 |
| 2017-04-28 | 2017-04-26 | 6.181 | 2,427,734 | +8,674 | 0.03% | 15,005,937 |
| 2017-04-25 | 2017-04-21 | 6.149 | 2,419,060 | +32,222 | 0.03% | 14,874,243 |
| 2017-04-21 | 2017-04-19 | 6.165 | 2,386,838 | -6,197 | 0.03% | 14,714,637 |
| 2017-04-19 | 2017-04-13 | 6.326 | 2,393,035 | -12,393 | 0.03% | 15,139,041 |
| 2017-04-18 | 2017-04-12 | 6.246 | 2,405,428 | -61,963 | 0.03% | 15,023,343 |
| 2017-04-13 | 2017-04-11 | 6.246 | 2,467,391 | +8,675 | 0.03% | 15,410,339 |
| 2017-04-12 | 2017-04-10 | 6.246 | 2,458,716 | +49,571 | 0.03% | 15,356,158 |
| 2017-04-11 | 2017-04-07 | 6.262 | 2,409,145 | +3,717 | 0.03% | 15,085,438 |
| 2017-04-10 | 2017-04-06 | 6.213 | 2,405,428 | +21,068 | 0.03% | 14,945,703 |
| 2017-04-07 | 2017-04-05 | 6.310 | 2,384,360 | -18,589 | 0.03% | 15,045,680 |
| 2017-03-31 | 2017-03-29 | 6.100 | 2,402,949 | -6,196 | 0.03% | 14,658,840 |
| 2017-03-30 | 2017-03-28 | 6.036 | 2,409,145 | +6,196 | 0.03% | 14,541,118 |
| 2017-03-28 | 2017-03-24 | 6.036 | 2,402,949 | -8,675 | 0.03% | 14,503,720 |
| 2017-03-27 | 2017-03-23 | 6.020 | 2,411,624 | +6,196 | 0.03% | 14,517,161 |
| 2017-03-23 | 2017-03-21 | 6.100 | 2,405,428 | -16,110 | 0.03% | 14,673,963 |
| 2017-03-22 | 2017-03-20 | 6.165 | 2,421,538 | +1,239 | 0.03% | 14,928,559 |
| 2017-03-21 | 2017-03-17 | 6.133 | 2,420,299 | -81,792 | 0.03% | 14,842,801 |
| 2017-03-20 | 2017-03-16 | 5.907 | 2,502,091 | -30,982 | 0.03% | 14,779,081 |
| 2017-03-17 | 2017-03-15 | 5.761 | 2,533,073 | -681,599 | 0.03% | 14,594,162 |
| 2017-03-16 | 2017-03-14 | 5.794 | 3,214,672 | +18,589 | 0.04% | 18,624,918 |
| 2017-03-15 | 2017-03-13 | 5.810 | 3,196,083 | -12,393 | 0.04% | 18,568,798 |
| 2017-03-14 | 2017-03-10 | 5.778 | 3,208,476 | -30,982 | 0.04% | 18,537,240 |
| 2017-03-13 | 2017-03-09 | 5.778 | 3,239,458 | -4,957 | 0.04% | 18,716,241 |
| 2017-03-10 | 2017-03-08 | 5.810 | 3,244,415 | +2,479 | 0.04% | 18,849,601 |
| 2017-03-09 | 2017-03-07 | 5.778 | 3,241,936 | -9,915 | 0.04% | 18,730,558 |
| 2017-03-08 | 2017-03-06 | 5.761 | 3,251,851 | +21,068 | 0.04% | 18,735,363 |
| 2017-03-07 | 2017-03-03 | 5.810 | 3,230,783 | +14,871 | 0.04% | 18,770,400 |
| 2017-03-06 | 2017-03-02 | 5.794 | 3,215,912 | -17,349 | 0.04% | 18,632,102 |
| 2017-03-03 | 2017-03-01 | 5.826 | 3,233,261 | +60,724 | 0.04% | 18,836,977 |
| 2017-03-02 | 2017-02-28 | 5.891 | 3,172,537 | +50,810 | 0.04% | 18,687,999 |
| 2017-03-01 | 2017-02-27 | 5.971 | 3,121,727 | +4,957 | 0.04% | 18,640,600 |
| 2017-02-28 | 2017-02-24 | 6.052 | 3,116,770 | +64,442 | 0.04% | 18,862,501 |
| 2017-02-27 | 2017-02-23 | 5.971 | 3,052,328 | +6,197 | 0.04% | 18,226,202 |
| 2017-02-24 | 2017-02-22 | 5.955 | 3,046,131 | -37,179 | 0.04% | 18,140,038 |
| 2017-02-23 | 2017-02-21 | 5.923 | 3,083,310 | +30,982 | 0.04% | 18,261,923 |
| 2017-02-20 | 2017-02-16 | 5.987 | 3,052,328 | +2,479 | 0.04% | 18,275,462 |
| 2017-02-16 | 2017-02-14 | 6.068 | 3,049,849 | +6,196 | 0.04% | 18,506,719 |
| 2017-02-15 | 2017-02-13 | 6.100 | 3,043,653 | -2,478 | 0.04% | 18,567,361 |
| 2017-02-14 | 2017-02-10 | 6.084 | 3,046,131 | +366,824 | 0.04% | 18,533,318 |
| 2017-02-13 | 2017-02-09 | 6.068 | 2,679,307 | -84,270 | 0.03% | 16,258,242 |
| 2017-02-09 | 2017-02-07 | 5.987 | 2,763,577 | -30,982 | 0.03% | 16,546,598 |
| 2017-02-08 | 2017-02-06 | 5.907 | 2,794,559 | +33,460 | 0.03% | 16,506,600 |
| 2017-02-03 | 2017-02-01 | 5.939 | 2,761,099 | +2,479 | 0.03% | 16,398,082 |
| 2017-02-02 | 2017-01-27 | 5.955 | 2,758,620 | +3,718 | 0.03% | 16,427,879 |
| 2017-02-01 | 2017-01-25 | 5.907 | 2,754,902 | -12,393 | 0.03% | 16,272,358 |
| 2017-01-26 | 2017-01-24 | 5.907 | 2,767,295 | +12,393 | 0.03% | 16,345,560 |
| 2017-01-25 | 2017-01-23 | 5.891 | 2,754,902 | +2,478 | 0.03% | 16,227,898 |
| 2017-01-24 | 2017-01-20 | 5.907 | 2,752,424 | +47,093 | 0.03% | 16,257,721 |
| 2017-01-23 | 2017-01-19 | 5.987 | 2,705,331 | +6,196 | 0.03% | 16,197,857 |
| 2017-01-20 | 2017-01-18 | 6.004 | 2,699,135 | +12,393 | 0.03% | 16,204,319 |
| 2017-01-18 | 2017-01-16 | 5.923 | 2,686,742 | +18,589 | 0.03% | 15,913,118 |
| 2017-01-13 | 2017-01-11 | 5.987 | 2,668,153 | -61,964 | 0.03% | 15,975,258 |
| 2017-01-11 | 2017-01-09 | 5.971 | 2,730,117 | -61,964 | 0.03% | 16,302,201 |
| 2017-01-09 | 2017-01-05 | 5.987 | 2,792,081 | +132,603 | 0.03% | 16,717,263 |
| 2017-01-04 | 2016-12-30 | 5.778 | 2,659,478 | +9,914 | 0.03% | 15,365,358 |
| 2016-12-29 | 2016-12-23 | 5.745 | 2,649,564 | +6,196 | 0.03% | 15,222,559 |
| 2016-12-28 | 2016-12-22 | 5.745 | 2,643,368 | +18,589 | 0.03% | 15,186,961 |
| 2016-12-23 | 2016-12-21 | 5.826 | 2,624,779 | +334,604 | 0.03% | 15,291,961 |
| 2016-12-21 | 2016-12-19 | 5.874 | 2,290,175 | -13,632 | 0.03% | 13,453,439 |
| 2016-12-20 | 2016-12-16 | 5.858 | 2,303,807 | -12,393 | 0.03% | 13,496,339 |
| 2016-12-19 | 2016-12-15 | 5.923 | 2,316,200 | +32,221 | 0.03% | 13,718,460 |
| 2016-12-16 | 2016-12-14 | 6.020 | 2,283,979 | +2,479 | 0.03% | 13,748,781 |
| 2016-12-15 | 2016-12-13 | 6.004 | 2,281,500 | -24,786 | 0.03% | 13,697,038 |
| 2016-12-13 | 2016-12-09 | 6.084 | 2,306,286 | +12,393 | 0.03% | 14,031,941 |
| 2016-12-12 | 2016-12-08 | 6.084 | 2,293,893 | +1,239 | 0.03% | 13,956,540 |
| 2016-12-09 | 2016-12-07 | 5.971 | 2,292,654 | -13,632 | 0.03% | 13,690,001 |
| 2016-12-08 | 2016-12-06 | 5.939 | 2,306,286 | +50,810 | 0.03% | 13,696,961 |
| 2016-12-06 | 2016-12-02 | 6.004 | 2,255,476 | +12,393 | 0.03% | 13,540,802 |
| 2016-12-05 | 2016-12-01 | 6.068 | 2,243,083 | +21,068 | 0.03% | 13,611,201 |
| 2016-12-02 | 2016-11-30 | 6.052 | 2,222,015 | -12,393 | 0.03% | 13,447,498 |
| 2016-12-01 | 2016-11-29 | 5.842 | 2,234,408 | -24,785 | 0.03% | 13,053,720 |
| 2016-11-30 | 2016-11-28 | 5.842 | 2,259,193 | -43,375 | 0.03% | 13,198,518 |
| 2016-11-29 | 2016-11-25 | 5.842 | 2,302,568 | +42,135 | 0.03% | 13,451,920 |
| 2016-11-25 | 2016-11-23 | 5.874 | 2,260,433 | +6,197 | 0.03% | 13,278,722 |
| 2016-11-24 | 2016-11-22 | 5.891 | 2,254,236 | +18,589 | 0.03% | 13,278,698 |
| 2016-11-23 | 2016-11-21 | 5.891 | 2,235,647 | -61,964 | 0.03% | 13,169,199 |
| 2016-11-21 | 2016-11-17 | 5.858 | 2,297,611 | +30,982 | 0.03% | 13,460,041 |
| 2016-11-18 | 2016-11-16 | 5.891 | 2,266,629 | +12,393 | 0.03% | 13,351,700 |
| 2016-11-16 | 2016-11-14 | 5.987 | 2,254,236 | +24,785 | 0.03% | 13,496,978 |
| 2016-11-15 | 2016-11-11 | 6.100 | 2,229,451 | +53,289 | 0.03% | 13,600,441 |
| 2016-11-14 | 2016-11-10 | 6.407 | 2,176,162 | -12,393 | 0.03% | 13,942,639 |
| 2016-11-11 | 2016-11-09 | 6.310 | 2,188,555 | +37,178 | 0.03% | 13,810,121 |
| 2016-11-04 | 2016-11-02 | 6.423 | 2,151,377 | +12,393 | 0.03% | 13,818,562 |
| 2016-11-03 | 2016-11-01 | 6.552 | 2,138,984 | -16,111 | 0.02% | 14,015,120 |
| 2016-11-02 | 2016-10-31 | 6.472 | 2,155,095 | +3,718 | 0.03% | 13,946,783 |
| 2016-11-01 | 2016-10-28 | 6.472 | 2,151,377 | +12,393 | 0.03% | 13,922,722 |
| 2016-10-25 | 2016-10-20 | 6.697 | 2,138,984 | -21,068 | 0.02% | 14,325,800 |
| 2016-10-24 | 2016-10-19 | 6.681 | 2,160,052 | -6,196 | 0.03% | 14,432,042 |
| 2016-10-20 | 2016-10-18 | 6.617 | 2,166,248 | -24,785 | 0.03% | 14,333,600 |
| 2016-10-19 | 2016-10-17 | 6.488 | 2,191,033 | +24,785 | 0.03% | 14,214,717 |
| 2016-10-18 | 2016-10-14 | 6.568 | 2,166,248 | -24,785 | 0.03% | 14,228,720 |
| 2016-10-17 | 2016-10-13 | 6.423 | 2,191,033 | +12,392 | 0.03% | 14,073,277 |
| 2016-10-14 | 2016-10-12 | 6.488 | 2,178,641 | +12,393 | 0.03% | 14,134,322 |
| 2016-10-13 | 2016-10-11 | 6.568 | 2,166,248 | -18,589 | 0.03% | 14,228,720 |
| 2016-10-12 | 2016-10-07 | 6.520 | 2,184,837 | -13,632 | 0.03% | 14,245,039 |
| 2016-10-11 | 2016-10-06 | 6.552 | 2,198,469 | +13,632 | 0.03% | 14,404,879 |
| 2016-10-07 | 2016-10-05 | 6.536 | 2,184,837 | -6,196 | 0.03% | 14,280,299 |
| 2016-10-06 | 2016-10-04 | 6.488 | 2,191,033 | -6,197 | 0.03% | 14,214,717 |
| 2016-10-05 | 2016-10-03 | 6.423 | 2,197,230 | -12,393 | 0.03% | 14,113,081 |
| 2016-10-04 | 2016-09-30 | 6.310 | 2,209,623 | -6,196 | 0.03% | 13,943,063 |
| 2016-10-03 | 2016-09-29 | 6.423 | 2,215,819 | +18,589 | 0.03% | 14,232,481 |
| 2016-09-29 | 2016-09-27 | 6.407 | 2,197,230 | -26,025 | 0.03% | 14,077,621 |
| 2016-09-28 | 2016-09-26 | 6.359 | 2,223,255 | +12,393 | 0.03% | 14,136,723 |
| 2016-09-27 | 2016-09-23 | 6.423 | 2,210,862 | +13,632 | 0.03% | 14,200,641 |
| 2016-09-26 | 2016-09-22 | 6.391 | 2,197,230 | -22,307 | 0.03% | 14,042,161 |
| 2016-09-23 | 2016-09-21 | 6.310 | 2,219,537 | -28,503 | 0.03% | 14,005,622 |
| 2016-09-22 | 2016-09-20 | 6.246 | 2,248,040 | +22,307 | 0.03% | 14,040,360 |
| 2016-09-21 | 2016-09-19 | 6.262 | 2,225,733 | -18,589 | 0.03% | 13,936,960 |
| 2016-09-20 | 2016-09-15 | 6.197 | 2,244,322 | +12,393 | 0.03% | 13,908,479 |
| 2016-09-19 | 2016-09-14 | 6.246 | 2,231,929 | -24,786 | 0.03% | 13,939,737 |
| 2016-09-15 | 2016-09-13 | 6.181 | 2,256,715 | -22,307 | 0.03% | 13,948,861 |
| 2016-09-14 | 2016-09-12 | 6.262 | 2,279,022 | +18,589 | 0.03% | 14,270,641 |
| 2016-09-13 | 2016-09-09 | 6.455 | 2,260,433 | +18,589 | 0.03% | 14,592,002 |
| 2016-09-12 | 2016-09-08 | 6.488 | 2,241,844 | +24,786 | 0.03% | 14,544,363 |
| 2016-09-09 | 2016-09-07 | 6.472 | 2,217,058 | -6,197 | 0.03% | 14,347,779 |
| 2016-09-08 | 2016-09-06 | 6.520 | 2,223,255 | +48,332 | 0.03% | 14,495,523 |
| 2016-09-06 | 2016-09-02 | 6.568 | 2,174,923 | -6,196 | 0.03% | 14,285,701 |
| 2016-09-05 | 2016-09-01 | 6.472 | 2,181,119 | -12,393 | 0.03% | 14,115,198 |
| 2016-09-01 | 2016-08-30 | 6.617 | 2,193,512 | +1,239 | 0.03% | 14,514,000 |
| 2016-08-31 | 2016-08-29 | 6.552 | 2,192,273 | +6,197 | 0.03% | 14,364,282 |
| 2016-08-30 | 2016-08-26 | 6.601 | 2,186,076 | +6,196 | 0.03% | 14,429,518 |
| 2016-08-29 | 2016-08-25 | 6.552 | 2,179,880 | +7,436 | 0.03% | 14,283,080 |
| 2016-08-26 | 2016-08-24 | 6.585 | 2,172,444 | +11,153 | 0.03% | 14,304,478 |
| 2016-08-25 | 2016-08-23 | 6.536 | 2,161,291 | +6,196 | 0.03% | 14,126,401 |
| 2016-08-24 | 2016-08-22 | 6.762 | 2,155,095 | +2,479 | 0.03% | 14,572,823 |
| 2016-08-23 | 2016-08-19 | 6.730 | 2,152,616 | -55,767 | 0.03% | 14,486,580 |
| 2016-08-22 | 2016-08-18 | 6.568 | 2,208,383 | +43,374 | 0.03% | 14,505,478 |
| 2016-08-19 | 2016-08-17 | 6.391 | 2,165,009 | -21,067 | 0.03% | 13,836,242 |
| 2016-08-18 | 2016-08-16 | 6.359 | 2,186,076 | -38,418 | 0.03% | 13,900,318 |
| 2016-08-17 | 2016-08-15 | 6.326 | 2,224,494 | +7,436 | 0.03% | 14,072,801 |
| 2016-08-16 | 2016-08-12 | 6.359 | 2,217,058 | +28,503 | 0.03% | 14,097,319 |
| 2016-08-11 | 2016-08-09 | 6.359 | 2,188,555 | +17,350 | 0.03% | 13,916,081 |
| 2016-08-10 | 2016-08-08 | 6.375 | 2,171,205 | +12,393 | 0.03% | 13,840,799 |
| 2016-08-09 | 2016-08-05 | 6.326 | 2,158,812 | -43,375 | 0.03% | 13,657,278 |
| 2016-08-08 | 2016-08-04 | 6.213 | 2,202,187 | -9,914 | 0.03% | 13,682,901 |
| 2016-08-05 | 2016-08-03 | 6.213 | 2,212,101 | +28,503 | 0.03% | 13,744,500 |
| 2016-08-04 | 2016-08-01 | 6.278 | 2,183,598 | -35,939 | 0.03% | 13,708,361 |
| 2016-08-03 | 2016-07-29 | 6.165 | 2,219,537 | -86,749 | 0.03% | 13,683,242 |
| 2016-08-01 | 2016-07-28 | 6.229 | 2,306,286 | +12,393 | 0.03% | 14,366,921 |
| 2016-07-29 | 2016-07-27 | 6.262 | 2,293,893 | -55,767 | 0.03% | 14,363,760 |
| 2016-07-28 | 2016-07-26 | 6.181 | 2,349,660 | +148,712 | 0.03% | 14,523,358 |
| 2016-07-25 | 2016-07-21 | 6.100 | 2,200,948 | -37,178 | 0.03% | 13,426,562 |
| 2016-07-21 | 2016-07-19 | 5.794 | 2,238,126 | -3,718 | 0.03% | 12,967,081 |
| 2016-07-19 | 2016-07-15 | 5.874 | 2,241,844 | +37,179 | 0.03% | 13,169,522 |
| 2016-07-15 | 2016-07-13 | 5.858 | 2,204,665 | -12,393 | 0.03% | 12,915,537 |
| 2016-07-14 | 2016-07-12 | 5.842 | 2,217,058 | +18,589 | 0.03% | 12,952,359 |
| 2016-07-13 | 2016-07-11 | 5.794 | 2,198,469 | -6,196 | 0.03% | 12,737,320 |
| 2016-07-11 | 2016-07-07 | 5.761 | 2,204,665 | -18,590 | 0.03% | 12,702,057 |
| 2016-07-08 | 2016-07-06 | 5.552 | 2,223,255 | +18,590 | 0.03% | 12,342,723 |
| 2016-07-07 | 2016-07-05 | 5.697 | 2,204,665 | -2,479 | 0.03% | 12,559,737 |
| 2016-07-06 | 2016-07-04 | 5.713 | 2,207,144 | -43,375 | 0.03% | 12,609,480 |
| 2016-07-05 | 2016-06-30 | 5.584 | 2,250,519 | -12,392 | 0.03% | 12,566,723 |
| 2016-07-04 | 2016-06-29 | 5.503 | 2,262,911 | -9,914 | 0.03% | 12,453,319 |
| 2016-06-30 | 2016-06-28 | 5.390 | 2,272,825 | +12,392 | 0.03% | 12,251,118 |
| 2016-06-29 | 2016-06-27 | 5.423 | 2,260,433 | -12,392 | 0.03% | 12,257,282 |
| 2016-06-28 | 2016-06-24 | 5.423 | 2,272,825 | +24,785 | 0.03% | 12,324,478 |
| 2016-06-27 | 2016-06-23 | 5.665 | 2,248,040 | -12,393 | 0.03% | 12,734,280 |
| 2016-06-24 | 2016-06-22 | 5.632 | 2,260,433 | -12,392 | 0.03% | 12,731,522 |
| 2016-06-22 | 2016-06-20 | 5.455 | 2,272,825 | +12,392 | 0.03% | 12,397,838 |
| 2016-06-21 | 2016-06-17 | 5.423 | 2,260,433 | -6,196 | 0.03% | 12,257,282 |
| 2016-06-20 | 2016-06-16 | 5.342 | 2,266,629 | +6,196 | 0.03% | 12,107,980 |
| 2016-06-16 | 2016-06-14 | 5.503 | 2,260,433 | +24,786 | 0.03% | 12,439,682 |
| 2016-06-14 | 2016-06-10 | 5.713 | 2,235,647 | +12,392 | 0.03% | 12,772,319 |
| 2016-06-13 | 2016-06-08 | 5.923 | 2,223,255 | -3,717 | 0.03% | 13,167,963 |
| 2016-06-10 | 2016-06-07 | 5.923 | 2,226,972 | +3,717 | 0.03% | 13,189,978 |
| 2016-06-03 | 2016-06-01 | 5.955 | 2,223,255 | +3,718 | 0.03% | 13,239,723 |
| 2016-06-02 | 2016-05-31 | 5.842 | 2,219,537 | +9,914 | 0.03% | 12,966,842 |
| 2016-06-01 | 2016-05-30 | 5.939 | 2,209,623 | -18,589 | 0.03% | 13,122,883 |
| 2016-05-31 | 2016-05-27 | 6.193 | 2,228,212 | +21,068 | 0.03% | 13,799,566 |
| 2016-05-30 | 2016-05-26 | 6.110 | 2,207,144 | +56,064 | 0.03% | 13,486,348 |
| 2016-05-19 | 2016-05-17 | 6.226 | 2,151,080 | -12,078 | 0.03% | 13,393,119 |
| 2016-05-18 | 2016-05-16 | 6.160 | 2,163,158 | +12,078 | 0.03% | 13,325,039 |
| 2016-05-17 | 2016-05-13 | 6.160 | 2,151,080 | -18,117 | 0.03% | 13,250,639 |
| 2016-05-10 | 2016-05-06 | 6.110 | 2,169,197 | -6,039 | 0.03% | 13,254,480 |
| 2016-05-09 | 2016-05-05 | 6.210 | 2,175,236 | +12,078 | 0.03% | 13,507,500 |
| 2016-05-06 | 2016-05-04 | 6.259 | 2,163,158 | +18,117 | 0.03% | 13,539,959 |
| 2016-05-05 | 2016-05-03 | 6.259 | 2,145,041 | +12,078 | 0.03% | 13,426,559 |
| 2016-05-04 | 2016-04-29 | 6.392 | 2,132,963 | -18,117 | 0.03% | 13,633,518 |
| 2016-05-03 | 2016-04-28 | 6.375 | 2,151,080 | +8,454 | 0.03% | 13,713,699 |
| 2016-04-29 | 2016-04-27 | 6.326 | 2,142,626 | -12,078 | 0.03% | 13,553,362 |
| 2016-04-27 | 2016-04-25 | 6.359 | 2,154,704 | -36,233 | 0.03% | 13,701,123 |
| 2016-04-26 | 2016-04-22 | 6.508 | 2,190,937 | +70,052 | 0.03% | 14,258,038 |
| 2016-04-25 | 2016-04-21 | 6.740 | 2,120,885 | -54,351 | 0.03% | 14,293,838 |
| 2016-04-22 | 2016-04-20 | 6.690 | 2,175,236 | +42,273 | 0.03% | 14,552,080 |
| 2016-04-21 | 2016-04-19 | 6.905 | 2,132,963 | +12,078 | 0.03% | 14,728,438 |
| 2016-04-18 | 2016-04-14 | 7.071 | 2,120,885 | -1,208 | 0.03% | 14,996,238 |
| 2016-04-14 | 2016-04-12 | 6.955 | 2,122,093 | -30,195 | 0.03% | 14,758,799 |
| 2016-04-13 | 2016-04-11 | 6.889 | 2,152,288 | +84,546 | 0.03% | 14,826,240 |
| 2016-04-12 | 2016-04-08 | 7.021 | 2,067,742 | -6,039 | 0.02% | 14,517,757 |
| 2016-04-11 | 2016-04-07 | 6.955 | 2,073,781 | -48,312 | 0.02% | 14,422,797 |
| 2016-04-07 | 2016-04-05 | 6.756 | 2,122,093 | -9,662 | 0.03% | 14,337,119 |
| 2016-04-01 | 2016-03-30 | 6.706 | 2,131,755 | -24,156 | 0.03% | 14,296,497 |
| 2016-03-29 | 2016-03-23 | 6.475 | 2,155,911 | +1,207 | 0.03% | 13,958,698 |
| 2016-03-23 | 2016-03-21 | 6.458 | 2,154,704 | +48,312 | 0.03% | 13,915,203 |
| 2016-03-22 | 2016-03-18 | 6.541 | 2,106,392 | -60,389 | 0.03% | 13,777,601 |
| 2016-03-21 | 2016-03-17 | 6.508 | 2,166,781 | -15,702 | 0.03% | 14,100,837 |
| 2016-03-08 | 2016-03-04 | 6.392 | 2,182,483 | -7,247 | 0.03% | 13,950,041 |
| 2016-03-07 | 2016-03-03 | 6.342 | 2,189,730 | -6,039 | 0.03% | 13,887,583 |
| 2016-03-04 | 2016-03-02 | 6.342 | 2,195,769 | -6,038 | 0.03% | 13,925,883 |
| 2016-03-01 | 2016-02-26 | 6.259 | 2,201,807 | +6,038 | 0.03% | 13,781,877 |
| 2016-02-29 | 2016-02-25 | 6.259 | 2,195,769 | -12,077 | 0.03% | 13,744,083 |
| 2016-02-25 | 2016-02-23 | 6.210 | 2,207,846 | -6,039 | 0.03% | 13,709,997 |
| 2016-02-22 | 2016-02-18 | 6.276 | 2,213,885 | -24,156 | 0.03% | 13,894,137 |
| 2016-02-16 | 2016-02-12 | 5.961 | 2,238,041 | +12,078 | 0.03% | 13,341,598 |
| 2016-02-12 | 2016-02-05 | 6.094 | 2,225,963 | +6,039 | 0.03% | 13,564,478 |
| 2016-02-03 | 2016-02-01 | 6.077 | 2,219,924 | -7,247 | 0.03% | 13,490,918 |
| 2016-01-29 | 2016-01-27 | 5.696 | 2,227,171 | -6,039 | 0.03% | 12,686,719 |
| 2016-01-28 | 2016-01-26 | 5.531 | 2,233,210 | +6,039 | 0.03% | 12,351,319 |
| 2016-01-15 | 2016-01-13 | 5.763 | 2,227,171 | -31,403 | 0.03% | 12,834,239 |
| 2016-01-14 | 2016-01-12 | 5.498 | 2,258,574 | +12,078 | 0.03% | 12,416,801 |
| 2016-01-13 | 2016-01-11 | 5.564 | 2,246,496 | +12,078 | 0.03% | 12,499,201 |
| 2016-01-12 | 2016-01-08 | 5.729 | 2,234,418 | +12,078 | 0.03% | 12,802,000 |
| 2016-01-11 | 2016-01-07 | 5.597 | 2,222,340 | -12,078 | 0.03% | 12,438,400 |
| 2016-01-08 | 2016-01-06 | 5.779 | 2,234,418 | -6,039 | 0.03% | 12,913,000 |
| 2016-01-06 | 2016-01-04 | 5.812 | 2,240,457 | +2,416 | 0.03% | 13,022,101 |
| 2016-01-04 | 2015-12-29 | 6.110 | 2,238,041 | +3,623 | 0.03% | 13,675,138 |
| 2015-12-30 | 2015-12-28 | 6.094 | 2,234,418 | +1,208 | 0.03% | 13,616,001 |
| 2015-12-29 | 2015-12-24 | 6.177 | 2,233,210 | -18,117 | 0.03% | 13,793,539 |
| 2015-12-21 | 2015-12-17 | 5.994 | 2,251,327 | +10,870 | 0.03% | 13,495,360 |
| 2015-12-18 | 2015-12-16 | 5.961 | 2,240,457 | -66,429 | 0.03% | 13,356,001 |
| 2015-12-17 | 2015-12-15 | 5.729 | 2,306,886 | +1,208 | 0.03% | 13,217,203 |
| 2015-12-15 | 2015-12-11 | 5.729 | 2,305,678 | +7,247 | 0.03% | 13,210,282 |
| 2015-12-14 | 2015-12-10 | 5.862 | 2,298,431 | +12,078 | 0.03% | 13,473,240 |
| 2015-12-11 | 2015-12-09 | 5.928 | 2,286,353 | +18,117 | 0.03% | 13,553,880 |
| 2015-12-10 | 2015-12-08 | 5.928 | 2,268,236 | -3,624 | 0.03% | 13,446,479 |
| 2015-12-09 | 2015-12-07 | 5.994 | 2,271,860 | +13,286 | 0.03% | 13,618,443 |
| 2015-12-08 | 2015-12-04 | 6.077 | 2,258,574 | +1,208 | 0.03% | 13,725,801 |
| 2015-12-07 | 2015-12-03 | 6.160 | 2,257,366 | +53,143 | 0.03% | 13,905,360 |
| 2015-12-04 | 2015-12-02 | 6.359 | 2,204,223 | -12,078 | 0.03% | 14,015,999 |
| 2015-12-02 | 2015-11-30 | 6.292 | 2,216,301 | -6,039 | 0.03% | 13,946,000 |
| 2015-12-01 | 2015-11-27 | 6.292 | 2,222,340 | +18,117 | 0.03% | 13,984,000 |
| 2015-11-30 | 2015-11-26 | 6.342 | 2,204,223 | +10,870 | 0.03% | 13,979,499 |
| 2015-11-27 | 2015-11-25 | 6.425 | 2,193,353 | +12,078 | 0.03% | 14,092,160 |
| 2015-11-26 | 2015-11-24 | 6.574 | 2,181,275 | +12,078 | 0.03% | 14,339,640 |
| 2015-11-25 | 2015-11-23 | 6.557 | 2,169,197 | -12,078 | 0.03% | 14,224,320 |
| 2015-11-24 | 2015-11-20 | 6.640 | 2,181,275 | -6,039 | 0.03% | 14,484,120 |
| 2015-11-23 | 2015-11-19 | 6.475 | 2,187,314 | -12,078 | 0.03% | 14,162,020 |
| 2015-11-20 | 2015-11-18 | 6.392 | 2,199,392 | +24,156 | 0.03% | 14,058,121 |
| 2015-11-19 | 2015-11-17 | 6.524 | 2,175,236 | +12,078 | 0.03% | 14,191,880 |
| 2015-11-17 | 2015-11-13 | 6.591 | 2,163,158 | -12,078 | 0.03% | 14,256,359 |
| 2015-11-16 | 2015-11-12 | 6.756 | 2,175,236 | -18,117 | 0.03% | 14,696,160 |
| 2015-11-13 | 2015-11-11 | 6.524 | 2,193,353 | +12,078 | 0.03% | 14,310,080 |
| 2015-11-12 | 2015-11-10 | 6.607 | 2,181,275 | -30,195 | 0.03% | 14,411,880 |
| 2015-11-11 | 2015-11-09 | 6.756 | 2,211,470 | -12,078 | 0.03% | 14,940,961 |
| 2015-11-10 | 2015-11-06 | 6.922 | 2,223,548 | -26,571 | 0.03% | 15,390,762 |
| 2015-11-09 | 2015-11-05 | 6.955 | 2,250,119 | +120,779 | 0.03% | 15,649,198 |
| 2015-11-06 | 2015-11-04 | 6.872 | 2,129,340 | -28,987 | 0.03% | 14,632,901 |
| 2015-11-05 | 2015-11-03 | 6.706 | 2,158,327 | -19,325 | 0.03% | 14,474,700 |
| 2015-11-04 | 2015-11-02 | 6.657 | 2,177,652 | +12,078 | 0.03% | 14,496,123 |
| 2015-11-03 | 2015-10-30 | 6.740 | 2,165,574 | +12,078 | 0.03% | 14,595,022 |
| 2015-11-02 | 2015-10-29 | 6.740 | 2,153,496 | +24,156 | 0.03% | 14,513,622 |
| 2015-10-28 | 2015-10-26 | 6.922 | 2,129,340 | -36,234 | 0.03% | 14,738,681 |
| 2015-10-27 | 2015-10-23 | 6.773 | 2,165,574 | -13,285 | 0.03% | 14,666,742 |
| 2015-10-26 | 2015-10-22 | 6.756 | 2,178,859 | -24,156 | 0.03% | 14,720,637 |
| 2015-10-20 | 2015-10-16 | 6.673 | 2,203,015 | +9,662 | 0.03% | 14,701,438 |
| 2015-10-19 | 2015-10-15 | 6.756 | 2,193,353 | -9,662 | 0.03% | 14,818,560 |
| 2015-10-16 | 2015-10-14 | 6.789 | 2,203,015 | -18,117 | 0.03% | 14,956,798 |
| 2015-10-15 | 2015-10-13 | 6.723 | 2,221,132 | -12,078 | 0.03% | 14,932,679 |
| 2015-10-14 | 2015-10-12 | 6.624 | 2,233,210 | +42,273 | 0.03% | 14,791,999 |
| 2015-10-13 | 2015-10-09 | 6.359 | 2,190,937 | +1,207 | 0.03% | 13,931,518 |
| 2015-10-12 | 2015-10-08 | 6.259 | 2,189,730 | -6,039 | 0.03% | 13,706,283 |
| 2015-10-09 | 2015-10-07 | 6.309 | 2,195,769 | +12,078 | 0.03% | 13,853,163 |
| 2015-10-08 | 2015-10-06 | 6.110 | 2,183,691 | -8,454 | 0.03% | 13,343,042 |
| 2015-10-07 | 2015-10-05 | 6.226 | 2,192,145 | -124,403 | 0.03% | 13,648,799 |
| 2015-10-06 | 2015-10-02 | 6.193 | 2,316,548 | -12,078 | 0.03% | 14,346,641 |
| 2015-10-05 | 2015-09-30 | 6.177 | 2,328,626 | -12,078 | 0.03% | 14,382,881 |
| 2015-10-02 | 2015-09-29 | 6.044 | 2,340,704 | -905,845 | 0.03% | 14,147,402 |
| 2015-09-30 | 2015-09-25 | 6.243 | 3,246,549 | +923,962 | 0.04% | 20,267,521 |
| 2015-09-29 | 2015-09-24 | 6.359 | 2,322,587 | +6,039 | 0.03% | 14,768,641 |
| 2015-09-25 | 2015-09-23 | 6.408 | 2,316,548 | +125,611 | 0.03% | 14,845,321 |
| 2015-09-23 | 2015-09-21 | 6.475 | 2,190,937 | +12,078 | 0.03% | 14,185,478 |
| 2015-09-22 | 2015-09-18 | 6.557 | 2,178,859 | +18,116 | 0.03% | 14,287,677 |
| 2015-09-21 | 2015-09-17 | 6.607 | 2,160,743 | +27,780 | 0.03% | 14,276,223 |
| 2015-09-18 | 2015-09-16 | 6.740 | 2,132,963 | -24,156 | 0.03% | 14,375,238 |
| 2015-09-17 | 2015-09-15 | 6.607 | 2,157,119 | +18,117 | 0.03% | 14,252,279 |
| 2015-09-16 | 2015-09-14 | 6.673 | 2,139,002 | -12,078 | 0.03% | 14,274,258 |
| 2015-09-14 | 2015-09-10 | 6.690 | 2,151,080 | +24,156 | 0.03% | 14,390,479 |
| 2015-09-11 | 2015-09-09 | 6.756 | 2,126,924 | +6,039 | 0.03% | 14,369,758 |
| 2015-09-10 | 2015-09-08 | 6.458 | 2,120,885 | -6,039 | 0.03% | 13,696,798 |
| 2015-09-09 | 2015-09-07 | 6.342 | 2,126,924 | -25,364 | 0.03% | 13,489,258 |
| 2015-09-04 | 2015-09-01 | 6.557 | 2,152,288 | +24,156 | 0.03% | 14,113,440 |
| 2015-09-02 | 2015-08-31 | 6.723 | 2,128,132 | -36,234 | 0.03% | 14,307,439 |
| 2015-09-01 | 2015-08-28 | 6.789 | 2,164,366 | +12,078 | 0.03% | 14,694,401 |
| 2015-08-28 | 2015-08-26 | 6.922 | 2,152,288 | +1,208 | 0.03% | 14,897,520 |
| 2015-08-27 | 2015-08-25 | 7.104 | 2,151,080 | -2,416 | 0.03% | 15,280,979 |
| 2015-08-26 | 2015-08-24 | 7.203 | 2,153,496 | -159,428 | 0.03% | 15,512,102 |
| 2015-08-25 | 2015-08-21 | 7.700 | 2,312,924 | +229,480 | 0.03% | 17,809,496 |
| 2015-08-20 | 2015-08-18 | 7.005 | 2,083,444 | -18,117 | 0.02% | 14,593,502 |
| 2015-08-19 | 2015-08-17 | 6.988 | 2,101,561 | +18,117 | 0.03% | 14,685,603 |
| 2015-08-17 | 2015-08-13 | 7.087 | 2,083,444 | -36,234 | 0.02% | 14,766,002 |
| 2015-08-14 | 2015-08-12 | 7.137 | 2,119,678 | +12,078 | 0.03% | 15,128,103 |
| 2015-08-13 | 2015-08-11 | 7.286 | 2,107,600 | -30,194 | 0.03% | 15,356,003 |
| 2015-08-12 | 2015-08-10 | 7.170 | 2,137,794 | +24,155 | 0.03% | 15,328,197 |
| 2015-08-11 | 2015-08-07 | 7.071 | 2,113,639 | -12,078 | 0.03% | 14,945,003 |
| 2015-08-07 | 2015-08-05 | 7.054 | 2,125,717 | +12,078 | 0.03% | 14,995,203 |
| 2015-08-05 | 2015-08-03 | 7.104 | 2,113,639 | +18,117 | 0.03% | 15,015,003 |
| 2015-08-04 | 2015-07-31 | 7.187 | 2,095,522 | -48,311 | 0.03% | 15,059,802 |
| 2015-07-31 | 2015-07-29 | 7.104 | 2,143,833 | +30,194 | 0.03% | 15,229,497 |
| 2015-07-29 | 2015-07-27 | 7.170 | 2,113,639 | +12,078 | 0.03% | 15,155,003 |
| 2015-07-28 | 2015-07-24 | 7.336 | 2,101,561 | +6,039 | 0.03% | 15,416,403 |
| 2015-07-27 | 2015-07-23 | 7.485 | 2,095,522 | +6,039 | 0.03% | 15,684,402 |
| 2015-07-24 | 2015-07-22 | 7.584 | 2,089,483 | -10,870 | 0.02% | 15,846,802 |
| 2015-07-23 | 2015-07-21 | 7.717 | 2,100,353 | +12,078 | 0.03% | 16,207,481 |
| 2015-07-22 | 2015-07-20 | 7.336 | 2,088,275 | -12,078 | 0.02% | 15,318,941 |
| 2015-07-21 | 2015-07-17 | 7.236 | 2,100,353 | -6,039 | 0.03% | 15,198,861 |
| 2015-07-20 | 2015-07-16 | 7.187 | 2,106,392 | +6,039 | 0.03% | 15,137,921 |
| 2015-07-17 | 2015-07-15 | 7.203 | 2,100,353 | -7,247 | 0.03% | 15,129,301 |
| 2015-07-16 | 2015-07-14 | 7.286 | 2,107,600 | +19,325 | 0.03% | 15,356,003 |
| 2015-07-13 | 2015-07-09 | 6.855 | 2,088,275 | +20,533 | 0.02% | 14,316,121 |
| 2015-07-10 | 2015-07-08 | 6.706 | 2,067,742 | -43,481 | 0.02% | 13,867,197 |
| 2015-07-06 | 2015-07-02 | 7.468 | 2,111,223 | +6,039 | 0.03% | 15,766,960 |
| 2015-07-02 | 2015-06-29 | 7.452 | 2,105,184 | -18,117 | 0.03% | 15,687,000 |
| 2015-06-30 | 2015-06-26 | 7.551 | 2,123,301 | +20,533 | 0.03% | 16,032,961 |
| 2015-06-29 | 2015-06-25 | 7.799 | 2,102,768 | +13,285 | 0.03% | 16,400,217 |
| 2015-06-25 | 2015-06-23 | 7.981 | 2,089,483 | +18,117 | 0.02% | 16,677,202 |
| 2015-06-23 | 2015-06-19 | 7.601 | 2,071,366 | -18,117 | 0.02% | 15,743,702 |
| 2015-06-22 | 2015-06-18 | 7.568 | 2,089,483 | +18,117 | 0.02% | 15,812,202 |
| 2015-06-19 | 2015-06-17 | 7.849 | 2,071,366 | +1,208 | 0.02% | 16,258,202 |
| 2015-06-15 | 2015-06-11 | 8.230 | 2,070,158 | +12,078 | 0.02% | 17,037,160 |
| 2015-06-12 | 2015-06-10 | 8.081 | 2,058,080 | -2,416 | 0.02% | 16,631,039 |
| 2015-06-11 | 2015-06-09 | 8.263 | 2,060,496 | +6,039 | 0.02% | 17,025,883 |
| 2015-06-03 | 2015-06-01 | 8.644 | 2,054,457 | +30,195 | 0.02% | 17,758,443 |
| 2015-06-02 | 2015-05-29 | 8.887 | 2,024,262 | -6,039 | 0.02% | 17,989,327 |
| 2015-06-01 | 2015-05-28 | 8.836 | 2,030,301 | +66,250 | 0.02% | 17,940,283 |
| 2015-05-29 | 2015-05-27 | 9.207 | 1,964,051 | +47,441 | 0.02% | 18,083,521 |
| 2015-05-28 | 2015-05-26 | 9.258 | 1,916,610 | -41,511 | 0.02% | 17,743,679 |
| 2015-05-27 | 2015-05-22 | 9.039 | 1,958,121 | -3,558 | 0.02% | 17,698,721 |
| 2015-05-26 | 2015-05-21 | 8.954 | 1,961,679 | +11,860 | 0.02% | 17,565,481 |
| 2015-05-21 | 2015-05-19 | 9.426 | 1,949,819 | -2,372 | 0.02% | 18,379,923 |
| 2015-05-19 | 2015-05-15 | 9.663 | 1,952,191 | -3,558 | 0.02% | 18,863,163 |
| 2015-05-18 | 2015-05-14 | 9.308 | 1,955,749 | +5,930 | 0.02% | 18,204,962 |
| 2015-05-15 | 2015-05-13 | 9.612 | 1,949,819 | -5,930 | 0.02% | 18,741,603 |
| 2015-05-12 | 2015-05-08 | 9.342 | 1,955,749 | -5,930 | 0.02% | 18,270,922 |
| 2015-05-08 | 2015-05-06 | 9.376 | 1,961,679 | +11,860 | 0.02% | 18,392,481 |
| 2015-05-06 | 2015-05-04 | 9.983 | 1,949,819 | +3,558 | 0.02% | 19,464,963 |
| 2015-05-05 | 2015-04-30 | 9.730 | 1,946,261 | +10,675 | 0.02% | 18,937,144 |
| 2015-04-29 | 2015-04-27 | 10.152 | 1,935,586 | -5,931 | 0.02% | 19,649,276 |
| 2015-04-28 | 2015-04-24 | 10.084 | 1,941,517 | -9,488 | 0.02% | 19,578,525 |
| 2015-04-27 | 2015-04-23 | 9.646 | 1,951,005 | -15,418 | 0.02% | 18,818,803 |
| 2015-04-24 | 2015-04-22 | 9.781 | 1,966,423 | +9,488 | 0.02% | 19,232,800 |
| 2015-04-23 | 2015-04-21 | 9.612 | 1,956,935 | +11,860 | 0.02% | 18,810,002 |
| 2015-04-22 | 2015-04-20 | 9.460 | 1,945,075 | +29,651 | 0.02% | 18,400,804 |
| 2015-04-17 | 2015-04-15 | 9.578 | 1,915,424 | -5,930 | 0.02% | 18,346,399 |
| 2015-04-16 | 2015-04-14 | 9.477 | 1,921,354 | -39,139 | 0.02% | 18,208,798 |
| 2015-04-15 | 2015-04-13 | 9.612 | 1,960,493 | +35,581 | 0.02% | 18,844,201 |
| 2015-04-14 | 2015-04-10 | 9.814 | 1,924,912 | -2,372 | 0.02% | 18,891,718 |
| 2015-04-13 | 2015-04-09 | 9.781 | 1,927,284 | -20,163 | 0.02% | 18,849,997 |
| 2015-04-10 | 2015-04-08 | 9.545 | 1,947,447 | -64,045 | 0.02% | 18,587,443 |
| 2015-04-09 | 2015-04-02 | 8.701 | 2,011,492 | -11,860 | 0.02% | 17,502,722 |
| 2015-04-08 | 2015-04-01 | 8.533 | 2,023,352 | -11,860 | 0.02% | 17,264,720 |
| 2015-04-01 | 2015-03-30 | 8.314 | 2,035,212 | -5,930 | 0.02% | 16,919,758 |
| 2015-03-30 | 2015-03-26 | 8.145 | 2,041,142 | -5,930 | 0.02% | 16,624,857 |
| 2015-03-26 | 2015-03-24 | 8.229 | 2,047,072 | +5,930 | 0.02% | 16,845,757 |
| 2015-03-25 | 2015-03-23 | 8.364 | 2,041,142 | -2,372 | 0.02% | 17,072,317 |
| 2015-03-24 | 2015-03-20 | 8.347 | 2,043,514 | +5,930 | 0.02% | 17,057,697 |
| 2015-03-23 | 2015-03-19 | 8.482 | 2,037,584 | -5,930 | 0.02% | 17,283,078 |
| 2015-03-20 | 2015-03-18 | 8.162 | 2,043,514 | -11,861 | 0.02% | 16,678,637 |
| 2015-03-19 | 2015-03-17 | 8.027 | 2,055,375 | -23,720 | 0.02% | 16,498,163 |
| 2015-03-16 | 2015-03-12 | 7.808 | 2,079,095 | +20,162 | 0.03% | 16,232,780 |
| 2015-03-13 | 2015-03-11 | 7.808 | 2,058,933 | -3,558 | 0.03% | 16,075,363 |
| 2015-03-10 | 2015-03-06 | 7.892 | 2,062,491 | +16,605 | 0.03% | 16,277,042 |
| 2015-03-09 | 2015-03-05 | 8.061 | 2,045,886 | +11,860 | 0.02% | 16,490,997 |
| 2015-03-05 | 2015-03-03 | 8.212 | 2,034,026 | +9,488 | 0.02% | 16,704,098 |
| 2015-03-04 | 2015-03-02 | 8.499 | 2,024,538 | +1,186 | 0.02% | 17,206,560 |
| 2015-03-03 | 2015-02-27 | 8.465 | 2,023,352 | -15,418 | 0.02% | 17,128,240 |
| 2015-02-24 | 2015-02-18 | 8.398 | 2,038,770 | -3,558 | 0.02% | 17,121,238 |
| 2015-02-23 | 2015-02-16 | 8.246 | 2,042,328 | +3,558 | 0.02% | 16,841,157 |
| 2015-02-17 | 2015-02-13 | 8.263 | 2,038,770 | -11,860 | 0.02% | 16,846,198 |
| 2015-02-16 | 2015-02-12 | 8.381 | 2,050,630 | +13,046 | 0.02% | 17,186,256 |
| 2015-02-13 | 2015-02-11 | 8.145 | 2,037,584 | -17,791 | 0.02% | 16,595,878 |
| 2015-02-12 | 2015-02-10 | 8.195 | 2,055,375 | -10,674 | 0.02% | 16,844,764 |
| 2015-02-10 | 2015-02-06 | 8.044 | 2,066,049 | +10,674 | 0.03% | 16,618,682 |
| 2015-02-09 | 2015-02-05 | 8.044 | 2,055,375 | -1,186 | 0.02% | 16,532,823 |
| 2015-02-04 | 2015-02-02 | 7.875 | 2,056,561 | -11,860 | 0.02% | 16,195,563 |
| 2015-01-30 | 2015-01-28 | 7.976 | 2,068,421 | -14,232 | 0.03% | 16,498,242 |
| 2015-01-29 | 2015-01-27 | 8.010 | 2,082,653 | +8,302 | 0.03% | 16,682,000 |
| 2015-01-28 | 2015-01-26 | 8.044 | 2,074,351 | -11,860 | 0.03% | 16,685,461 |
| 2015-01-27 | 2015-01-23 | 8.077 | 2,086,211 | -43,883 | 0.03% | 16,851,219 |
| 2015-01-26 | 2015-01-22 | 7.808 | 2,130,094 | -55,743 | 0.03% | 16,630,961 |
| 2015-01-23 | 2015-01-21 | 7.639 | 2,185,837 | -13,046 | 0.03% | 16,697,581 |
| 2015-01-22 | 2015-01-20 | 7.268 | 2,198,883 | -41,511 | 0.03% | 15,981,479 |
| 2015-01-21 | 2015-01-19 | 7.116 | 2,240,394 | +3,558 | 0.03% | 15,943,161 |
| 2015-01-20 | 2015-01-16 | 7.319 | 2,236,836 | +54,557 | 0.03% | 16,370,481 |
| 2015-01-19 | 2015-01-15 | 7.487 | 2,182,279 | +10,674 | 0.03% | 16,339,201 |
| 2015-01-16 | 2015-01-14 | 7.572 | 2,171,605 | +29,651 | 0.03% | 16,442,383 |
| 2015-01-15 | 2015-01-13 | 7.639 | 2,141,954 | -11,860 | 0.03% | 16,362,359 |
| 2015-01-14 | 2015-01-12 | 7.470 | 2,153,814 | +23,720 | 0.03% | 16,089,758 |
| 2015-01-13 | 2015-01-09 | 7.555 | 2,130,094 | +5,930 | 0.03% | 16,092,161 |
| 2015-01-12 | 2015-01-08 | 7.470 | 2,124,164 | +11,860 | 0.03% | 15,868,262 |
| 2015-01-06 | 2015-01-02 | 7.774 | 2,112,304 | -5,930 | 0.03% | 16,420,823 |
| 2015-01-05 | 2014-12-31 | 7.656 | 2,118,234 | +5,930 | 0.03% | 16,216,882 |
| 2014-12-29 | 2014-12-22 | 7.706 | 2,112,304 | -34,394 | 0.03% | 16,278,343 |
| 2014-12-23 | 2014-12-19 | 7.521 | 2,146,698 | -23,721 | 0.03% | 16,145,199 |
| 2014-12-17 | 2014-12-15 | 7.403 | 2,170,419 | +11,861 | 0.03% | 16,067,403 |
| 2014-12-16 | 2014-12-12 | 7.420 | 2,158,558 | -11,861 | 0.03% | 16,015,997 |
| 2014-12-15 | 2014-12-11 | 7.555 | 2,170,419 | +21,349 | 0.03% | 16,396,803 |
| 2014-12-12 | 2014-12-10 | 7.622 | 2,149,070 | -2,372 | 0.03% | 16,380,478 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,151,442 | -17,791 | 0.03% | 17,087,878 |
| 2014-12-05 | 2014-12-03 | 7.538 | 2,169,233 | +18,977 | 0.03% | 16,351,263 |
| 2014-12-03 | 2014-12-01 | 7.673 | 2,150,256 | +7,116 | 0.03% | 16,498,298 |
| 2014-12-02 | 2014-11-28 | 7.926 | 2,143,140 | -11,860 | 0.03% | 16,985,799 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,155,000 | +73,533 | 0.03% | 17,007,117 |
| 2014-11-28 | 2014-11-26 | 8.212 | 2,081,467 | +3,558 | 0.03% | 17,093,700 |
| 2014-11-26 | 2014-11-24 | 8.297 | 2,077,909 | -3,558 | 0.03% | 17,239,680 |
| 2014-11-20 | 2014-11-18 | 7.926 | 2,081,467 | +15,418 | 0.03% | 16,497,000 |
| 2014-11-14 | 2014-11-12 | 8.330 | 2,066,049 | -11,860 | 0.03% | 17,210,962 |
| 2014-11-12 | 2014-11-10 | 8.195 | 2,077,909 | +5,930 | 0.03% | 17,029,440 |
| 2014-11-07 | 2014-11-05 | 8.212 | 2,071,979 | +11,860 | 0.03% | 17,015,781 |
| 2014-11-06 | 2014-11-04 | 8.347 | 2,060,119 | -29,650 | 0.03% | 17,196,303 |
| 2014-11-05 | 2014-11-03 | 8.195 | 2,089,769 | +29,650 | 0.03% | 17,126,639 |
| 2014-11-04 | 2014-10-31 | 8.330 | 2,060,119 | -9,488 | 0.03% | 17,161,563 |
| 2014-11-03 | 2014-10-30 | 8.179 | 2,069,607 | -7,116 | 0.03% | 16,926,501 |
| 2014-10-31 | 2014-10-29 | 8.246 | 2,076,723 | +13,046 | 0.03% | 17,124,780 |
| 2014-10-30 | 2014-10-28 | 8.280 | 2,063,677 | -73,533 | 0.03% | 17,086,802 |
| 2014-10-29 | 2014-10-27 | 7.841 | 2,137,210 | +4,744 | 0.03% | 16,758,600 |
| 2014-10-28 | 2014-10-24 | 7.909 | 2,132,466 | +9,488 | 0.03% | 16,865,240 |
| 2014-10-27 | 2014-10-23 | 7.909 | 2,122,978 | +41,511 | 0.03% | 16,790,202 |
| 2014-10-24 | 2014-10-22 | 8.111 | 2,081,467 | -9,488 | 0.03% | 16,883,100 |
| 2014-10-23 | 2014-10-21 | 7.976 | 2,090,955 | -2,372 | 0.03% | 16,677,978 |
| 2014-10-22 | 2014-10-20 | 8.061 | 2,093,327 | -17,791 | 0.03% | 16,873,398 |
| 2014-10-17 | 2014-10-15 | 7.909 | 2,111,118 | +1,186 | 0.03% | 16,696,403 |
| 2014-10-16 | 2014-10-14 | 7.858 | 2,109,932 | -2,372 | 0.03% | 16,580,284 |
| 2014-10-14 | 2014-10-10 | 7.706 | 2,112,304 | +15,419 | 0.03% | 16,278,343 |
| 2014-10-13 | 2014-10-09 | 7.926 | 2,096,885 | +7,116 | 0.03% | 16,619,198 |
| 2014-10-09 | 2014-10-07 | 7.909 | 2,089,769 | -8,302 | 0.03% | 16,527,559 |
| 2014-10-08 | 2014-10-06 | 7.926 | 2,098,071 | +3,558 | 0.03% | 16,628,597 |
| 2014-10-06 | 2014-09-30 | 8.027 | 2,094,513 | +1,186 | 0.03% | 16,812,318 |
| 2014-10-03 | 2014-09-29 | 8.195 | 2,093,327 | +17,790 | 0.03% | 17,155,798 |
| 2014-09-30 | 2014-09-26 | 8.330 | 2,075,537 | -118,602 | 0.03% | 17,290,001 |
| 2014-09-26 | 2014-09-24 | 8.499 | 2,194,139 | -9,488 | 0.03% | 18,648,000 |
| 2014-09-25 | 2014-09-23 | 8.077 | 2,203,627 | -29,651 | 0.03% | 17,799,638 |
| 2014-09-24 | 2014-09-22 | 7.943 | 2,233,278 | +29,651 | 0.03% | 17,737,862 |
| 2014-09-19 | 2014-09-17 | 8.027 | 2,203,627 | -5,930 | 0.03% | 17,688,158 |
| 2014-09-18 | 2014-09-16 | 7.943 | 2,209,557 | +120,974 | 0.03% | 17,549,458 |
| 2014-09-17 | 2014-09-15 | 8.347 | 2,088,583 | +11,860 | 0.03% | 17,433,899 |
| 2014-09-16 | 2014-09-12 | 8.381 | 2,076,723 | -1,186 | 0.03% | 17,404,940 |
| 2014-09-15 | 2014-09-11 | 8.499 | 2,077,909 | -3,558 | 0.03% | 17,660,160 |
| 2014-09-12 | 2014-09-10 | 8.415 | 2,081,467 | -17,790 | 0.03% | 17,514,900 |
| 2014-09-11 | 2014-09-08 | 8.718 | 2,099,257 | -22,535 | 0.03% | 18,301,797 |
| 2014-09-10 | 2014-09-05 | 8.482 | 2,121,792 | +32,023 | 0.03% | 17,997,342 |
| 2014-09-08 | 2014-09-04 | 8.701 | 2,089,769 | -5,930 | 0.03% | 18,183,838 |
| 2014-09-05 | 2014-09-03 | 8.381 | 2,095,699 | -132,835 | 0.03% | 17,563,978 |
| 2014-09-04 | 2014-09-02 | 8.347 | 2,228,534 | +94,882 | 0.03% | 18,602,103 |
| 2014-09-03 | 2014-09-01 | 8.077 | 2,133,652 | -14,232 | 0.03% | 17,234,420 |
| 2014-09-02 | 2014-08-29 | 8.077 | 2,147,884 | -32,023 | 0.03% | 17,349,378 |
| 2014-09-01 | 2014-08-28 | 7.858 | 2,179,907 | -61,673 | 0.03% | 17,130,162 |
| 2014-08-29 | 2014-08-27 | 7.437 | 2,241,580 | +13,046 | 0.03% | 16,669,801 |
| 2014-08-26 | 2014-08-22 | 7.369 | 2,228,534 | -17,790 | 0.03% | 16,422,463 |
| 2014-08-25 | 2014-08-21 | 7.251 | 2,246,324 | -14,232 | 0.03% | 16,288,400 |
| 2014-08-22 | 2014-08-20 | 7.234 | 2,260,556 | -11,860 | 0.03% | 16,353,478 |
| 2014-08-20 | 2014-08-18 | 7.251 | 2,272,416 | -11,861 | 0.03% | 16,477,597 |
| 2014-08-19 | 2014-08-15 | 7.049 | 2,284,277 | -29,650 | 0.03% | 16,101,363 |
| 2014-08-18 | 2014-08-14 | 6.981 | 2,313,927 | +47,441 | 0.03% | 16,154,279 |
| 2014-08-13 | 2014-08-11 | 6.964 | 2,266,486 | -9,488 | 0.03% | 15,784,858 |
| 2014-08-12 | 2014-08-08 | 6.830 | 2,275,974 | +3,558 | 0.03% | 15,543,897 |
| 2014-08-11 | 2014-08-07 | 6.897 | 2,272,416 | +5,930 | 0.03% | 15,672,877 |
| 2014-08-08 | 2014-08-06 | 6.981 | 2,266,486 | +3,558 | 0.03% | 15,823,078 |
| 2014-08-07 | 2014-08-05 | 7.133 | 2,262,928 | +23,720 | 0.03% | 16,141,678 |
| 2014-08-05 | 2014-08-01 | 7.234 | 2,239,208 | +4,744 | 0.03% | 16,199,041 |
| 2014-08-01 | 2014-07-30 | 7.302 | 2,234,464 | -1,186 | 0.03% | 16,315,442 |
| 2014-07-31 | 2014-07-29 | 7.319 | 2,235,650 | -1,186 | 0.03% | 16,361,802 |
| 2014-07-30 | 2014-07-28 | 7.184 | 2,236,836 | -5,930 | 0.03% | 16,068,721 |
| 2014-07-29 | 2014-07-25 | 7.184 | 2,242,766 | -2,372 | 0.03% | 16,111,321 |
| 2014-07-28 | 2014-07-24 | 7.167 | 2,245,138 | -13,046 | 0.03% | 16,090,500 |
| 2014-07-25 | 2014-07-23 | 6.981 | 2,258,184 | -8,302 | 0.03% | 15,765,119 |
| 2014-07-24 | 2014-07-22 | 6.914 | 2,266,486 | -13,047 | 0.03% | 15,670,198 |
| 2014-07-23 | 2014-07-21 | 6.762 | 2,279,533 | +16,605 | 0.03% | 15,414,443 |
| 2014-07-18 | 2014-07-16 | 6.964 | 2,262,928 | -22,535 | 0.03% | 15,760,078 |
| 2014-07-17 | 2014-07-15 | 6.948 | 2,285,463 | +8,302 | 0.03% | 15,878,482 |
| 2014-07-16 | 2014-07-14 | 6.830 | 2,277,161 | -11,860 | 0.03% | 15,552,003 |
| 2014-07-10 | 2014-07-08 | 6.678 | 2,289,021 | +5,930 | 0.03% | 15,285,602 |
| 2014-07-07 | 2014-07-03 | 6.610 | 2,283,091 | -3,558 | 0.03% | 15,092,003 |
| 2014-07-04 | 2014-07-02 | 6.661 | 2,286,649 | -11,860 | 0.03% | 15,231,202 |
| 2014-07-02 | 2014-06-27 | 6.290 | 2,298,509 | -3,558 | 0.03% | 14,457,481 |
| 2014-06-27 | 2014-06-25 | 6.307 | 2,302,067 | +5,930 | 0.03% | 14,518,680 |
| 2014-06-23 | 2014-06-19 | 6.442 | 2,296,137 | -7,116 | 0.03% | 14,791,041 |
| 2014-06-19 | 2014-06-17 | 6.526 | 2,303,253 | -10,674 | 0.03% | 15,031,080 |
| 2014-06-18 | 2014-06-16 | 6.509 | 2,313,927 | -7,116 | 0.03% | 15,061,719 |
| 2014-06-17 | 2014-06-13 | 6.526 | 2,321,043 | +10,674 | 0.03% | 15,147,178 |
| 2014-06-13 | 2014-06-11 | 6.526 | 2,310,369 | -5,930 | 0.03% | 15,077,519 |
| 2014-06-12 | 2014-06-10 | 6.526 | 2,316,299 | +5,930 | 0.03% | 15,116,219 |
| 2014-06-11 | 2014-06-09 | 6.560 | 2,310,369 | +2,372 | 0.03% | 15,155,439 |
| 2014-06-10 | 2014-06-06 | 6.526 | 2,307,997 | -7,116 | 0.03% | 15,062,040 |
| 2014-06-06 | 2014-06-04 | 6.408 | 2,315,113 | +3,558 | 0.03% | 14,835,199 |
| 2014-06-04 | 2014-05-30 | 6.741 | 2,311,555 | +50,521 | 0.03% | 15,581,755 |
| 2014-05-30 | 2014-05-28 | 6.724 | 2,261,034 | -5,785 | 0.03% | 15,202,122 |
| 2014-05-29 | 2014-05-27 | 6.620 | 2,266,819 | +5,785 | 0.03% | 15,005,938 |
| 2014-05-27 | 2014-05-23 | 6.672 | 2,261,034 | +5,786 | 0.03% | 15,084,882 |
| 2014-05-26 | 2014-05-22 | 6.810 | 2,255,248 | +11,571 | 0.03% | 15,358,120 |
| 2014-05-23 | 2014-05-21 | 6.827 | 2,243,677 | -11,571 | 0.03% | 15,318,102 |
| 2014-05-22 | 2014-05-20 | 6.775 | 2,255,248 | +24,300 | 0.03% | 15,280,160 |
| 2014-05-19 | 2014-05-15 | 6.862 | 2,230,948 | -11,572 | 0.03% | 15,308,318 |
| 2014-05-16 | 2014-05-14 | 7.052 | 2,242,520 | -11,571 | 0.03% | 15,814,083 |
| 2014-05-15 | 2014-05-13 | 6.983 | 2,254,091 | +10,414 | 0.03% | 15,739,841 |
| 2014-05-13 | 2014-05-09 | 7.138 | 2,243,677 | -80,999 | 0.03% | 16,016,142 |
| 2014-05-12 | 2014-05-08 | 7.242 | 2,324,676 | -59,014 | 0.03% | 16,835,421 |
| 2014-05-09 | 2014-05-07 | 6.879 | 2,383,690 | +5,786 | 0.03% | 16,397,603 |
| 2014-05-08 | 2014-05-05 | 6.862 | 2,377,904 | -3,471 | 0.03% | 16,316,701 |
| 2014-05-07 | 2014-05-02 | 6.879 | 2,381,375 | -53,228 | 0.03% | 16,381,678 |
| 2014-05-05 | 2014-04-30 | 6.879 | 2,434,603 | -37,028 | 0.03% | 16,747,838 |
| 2014-05-02 | 2014-04-29 | 6.672 | 2,471,631 | -11,572 | 0.03% | 16,489,917 |
| 2014-04-30 | 2014-04-28 | 6.343 | 2,483,203 | -3,471 | 0.03% | 15,751,641 |
| 2014-04-29 | 2014-04-25 | 6.067 | 2,486,674 | +15,043 | 0.03% | 15,085,979 |
| 2014-04-28 | 2014-04-24 | 6.222 | 2,471,631 | -11,572 | 0.03% | 15,379,197 |
| 2014-04-25 | 2014-04-23 | 5.980 | 2,483,203 | +3,472 | 0.03% | 14,850,321 |
| 2014-04-23 | 2014-04-17 | 6.153 | 2,479,731 | -11,572 | 0.03% | 15,258,158 |
| 2014-04-17 | 2014-04-15 | 5.980 | 2,491,303 | +11,572 | 0.03% | 14,898,762 |
| 2014-04-15 | 2014-04-11 | 6.084 | 2,479,731 | +6,942 | 0.03% | 15,086,718 |
| 2014-04-14 | 2014-04-10 | 6.222 | 2,472,789 | -21,985 | 0.03% | 15,386,402 |
| 2014-04-11 | 2014-04-09 | 6.101 | 2,494,774 | +18,514 | 0.03% | 15,221,359 |
| 2014-04-10 | 2014-04-08 | 6.119 | 2,476,260 | -11,571 | 0.03% | 15,151,200 |
| 2014-04-08 | 2014-04-04 | 6.049 | 2,487,831 | -6,943 | 0.03% | 15,049,998 |
| 2014-04-04 | 2014-04-02 | 6.049 | 2,494,774 | +18,514 | 0.03% | 15,091,999 |
| 2014-04-01 | 2014-03-28 | 6.153 | 2,476,260 | +1,157 | 0.03% | 15,236,800 |
| 2014-03-31 | 2014-03-27 | 6.049 | 2,475,103 | -26,614 | 0.03% | 14,973,001 |
| 2014-03-28 | 2014-03-26 | 6.032 | 2,501,717 | -13,885 | 0.03% | 15,090,761 |
| 2014-03-26 | 2014-03-24 | 5.825 | 2,515,602 | -5,786 | 0.03% | 14,652,757 |
| 2014-03-25 | 2014-03-21 | 5.617 | 2,521,388 | -11,571 | 0.03% | 14,163,499 |
| 2014-03-24 | 2014-03-20 | 5.514 | 2,532,959 | +17,357 | 0.03% | 13,965,818 |
| 2014-03-20 | 2014-03-18 | 5.514 | 2,515,602 | +4,628 | 0.03% | 13,870,118 |
| 2014-03-18 | 2014-03-14 | 5.496 | 2,510,974 | +6,943 | 0.03% | 13,801,200 |
| 2014-03-14 | 2014-03-12 | 5.617 | 2,504,031 | -5,786 | 0.03% | 14,065,999 |
| 2014-03-13 | 2014-03-11 | 5.652 | 2,509,817 | -9,257 | 0.03% | 14,185,261 |
| 2014-03-12 | 2014-03-10 | 5.635 | 2,519,074 | +16,200 | 0.03% | 14,194,041 |
| 2014-03-11 | 2014-03-07 | 5.825 | 2,502,874 | -17,357 | 0.03% | 14,578,620 |
| 2014-03-06 | 2014-03-04 | 5.807 | 2,520,231 | -8,100 | 0.03% | 14,636,160 |
| 2014-03-04 | 2014-02-28 | 5.807 | 2,528,331 | +11,571 | 0.03% | 14,683,201 |
| 2014-02-28 | 2014-02-26 | 5.877 | 2,516,760 | +2,315 | 0.03% | 14,790,002 |
| 2014-02-27 | 2014-02-25 | 5.859 | 2,514,445 | -2,315 | 0.03% | 14,732,938 |
| 2014-02-26 | 2014-02-24 | 5.946 | 2,516,760 | -3,471 | 0.03% | 14,964,002 |
| 2014-02-24 | 2014-02-20 | 6.032 | 2,520,231 | +2,314 | 0.03% | 15,202,440 |
| 2014-02-20 | 2014-02-18 | 6.188 | 2,517,917 | -3,471 | 0.03% | 15,580,162 |
| 2014-02-19 | 2014-02-17 | 6.222 | 2,521,388 | +5,786 | 0.03% | 15,688,799 |
| 2014-02-14 | 2014-02-12 | 6.361 | 2,515,602 | +1,157 | 0.03% | 16,000,637 |
| 2014-02-13 | 2014-02-11 | 6.274 | 2,514,445 | +12,728 | 0.03% | 15,775,978 |
| 2014-02-06 | 2014-02-04 | 6.049 | 2,501,717 | +2,314 | 0.03% | 15,134,001 |
| 2014-02-04 | 2014-01-28 | 6.153 | 2,499,403 | -17,357 | 0.03% | 15,379,202 |
| 2014-01-29 | 2014-01-27 | 6.188 | 2,516,760 | -57,856 | 0.03% | 15,573,003 |
| 2014-01-20 | 2014-01-16 | 6.378 | 2,574,616 | -11,571 | 0.03% | 16,420,499 |
| 2014-01-17 | 2014-01-15 | 6.412 | 2,586,187 | -5,786 | 0.03% | 16,583,697 |
| 2014-01-16 | 2014-01-14 | 6.430 | 2,591,973 | -11,571 | 0.03% | 16,665,599 |
| 2014-01-07 | 2014-01-03 | 6.499 | 2,603,544 | +45,128 | 0.03% | 16,919,997 |
| 2014-01-03 | 2013-12-31 | 6.775 | 2,558,416 | +57,856 | 0.03% | 17,334,238 |
| 2013-12-27 | 2013-12-20 | 6.585 | 2,500,560 | -5,785 | 0.03% | 16,466,822 |
| 2013-12-23 | 2013-12-19 | 6.672 | 2,506,345 | +4,628 | 0.03% | 16,721,517 |
| 2013-12-20 | 2013-12-18 | 6.706 | 2,501,717 | -75,213 | 0.03% | 16,777,121 |
| 2013-12-19 | 2013-12-17 | 6.706 | 2,576,930 | -17,357 | 0.03% | 17,281,517 |
| 2013-12-18 | 2013-12-16 | 6.706 | 2,594,287 | +11,571 | 0.03% | 17,397,918 |
| 2013-12-17 | 2013-12-13 | 6.706 | 2,582,716 | +8,100 | 0.03% | 17,320,320 |
| 2013-12-16 | 2013-12-12 | 6.741 | 2,574,616 | +3,471 | 0.03% | 17,354,999 |
| 2013-12-13 | 2013-12-11 | 6.827 | 2,571,145 | +4,629 | 0.03% | 17,553,802 |
| 2013-12-12 | 2013-12-10 | 6.931 | 2,566,516 | +1,157 | 0.03% | 17,788,359 |
| 2013-12-10 | 2013-12-06 | 6.983 | 2,565,359 | +11,571 | 0.03% | 17,913,359 |
| 2013-12-09 | 2013-12-05 | 7.052 | 2,553,788 | -11,571 | 0.03% | 18,009,122 |
| 2013-12-06 | 2013-12-04 | 7.035 | 2,565,359 | +109,927 | 0.03% | 18,046,379 |
| 2013-12-05 | 2013-12-03 | 7.173 | 2,455,432 | +5,786 | 0.03% | 17,612,603 |
| 2013-12-04 | 2013-12-02 | 7.259 | 2,449,646 | +1,157 | 0.03% | 17,782,800 |
| 2013-12-03 | 2013-11-29 | 7.242 | 2,448,489 | +32,400 | 0.03% | 17,732,081 |
| 2013-11-29 | 2013-11-27 | 7.104 | 2,416,089 | +5,785 | 0.03% | 17,163,359 |
| 2013-11-27 | 2013-11-25 | 7.052 | 2,410,304 | +5,786 | 0.03% | 16,997,283 |
| 2013-11-26 | 2013-11-22 | 7.104 | 2,404,518 | -11,571 | 0.03% | 17,081,161 |
| 2013-11-25 | 2013-11-21 | 7.069 | 2,416,089 | +28,928 | 0.03% | 17,079,839 |
| 2013-11-21 | 2013-11-19 | 7.138 | 2,387,161 | -9,257 | 0.03% | 17,040,381 |
| 2013-11-20 | 2013-11-18 | 7.121 | 2,396,418 | -148,113 | 0.03% | 17,065,040 |
| 2013-11-19 | 2013-11-15 | 6.862 | 2,544,531 | -11,571 | 0.03% | 17,460,062 |
| 2013-11-14 | 2013-11-12 | 6.845 | 2,556,102 | -17,357 | 0.03% | 17,495,280 |
| 2013-11-13 | 2013-11-11 | 6.862 | 2,573,459 | -52,071 | 0.03% | 17,658,560 |
| 2013-11-12 | 2013-11-08 | 6.758 | 2,625,530 | +9,257 | 0.03% | 17,743,581 |
| 2013-11-08 | 2013-11-06 | 6.896 | 2,616,273 | +23,143 | 0.03% | 18,042,781 |
| 2013-11-07 | 2013-11-05 | 6.948 | 2,593,130 | +25,457 | 0.03% | 18,017,638 |
| 2013-11-06 | 2013-11-04 | 6.966 | 2,567,673 | +52,071 | 0.03% | 17,885,138 |
| 2013-11-05 | 2013-11-01 | 7.017 | 2,515,602 | -11,572 | 0.03% | 17,652,877 |
| 2013-11-01 | 2013-10-30 | 7.069 | 2,527,174 | -31,242 | 0.03% | 17,865,122 |
| 2013-10-31 | 2013-10-29 | 6.948 | 2,558,416 | +40,499 | 0.03% | 17,776,438 |
| 2013-10-30 | 2013-10-28 | 7.000 | 2,517,917 | -11,571 | 0.03% | 17,625,602 |
| 2013-10-29 | 2013-10-25 | 6.983 | 2,529,488 | +16,200 | 0.03% | 17,662,880 |
| 2013-10-28 | 2013-10-24 | 7.000 | 2,513,288 | +5,785 | 0.03% | 17,593,199 |
| 2013-10-25 | 2013-10-23 | 7.035 | 2,507,503 | -2,314 | 0.03% | 17,639,383 |
| 2013-10-24 | 2013-10-22 | 7.259 | 2,509,817 | -23,142 | 0.03% | 18,219,601 |
| 2013-10-23 | 2013-10-21 | 7.156 | 2,532,959 | -5,786 | 0.03% | 18,124,917 |
| 2013-10-22 | 2013-10-18 | 7.190 | 2,538,745 | -38,185 | 0.03% | 18,254,079 |
| 2013-10-21 | 2013-10-17 | 7.017 | 2,576,930 | -34,714 | 0.03% | 18,083,237 |
| 2013-10-18 | 2013-10-16 | 6.931 | 2,611,644 | +21,985 | 0.03% | 18,101,138 |
| 2013-10-17 | 2013-10-15 | 6.948 | 2,589,659 | -26,614 | 0.03% | 17,993,521 |
| 2013-10-16 | 2013-10-11 | 6.827 | 2,616,273 | +28,928 | 0.03% | 17,861,901 |
| 2013-10-11 | 2013-10-09 | 6.896 | 2,587,345 | -3,471 | 0.03% | 17,843,283 |
| 2013-10-10 | 2013-10-08 | 6.966 | 2,590,816 | +3,471 | 0.03% | 18,046,340 |
| 2013-10-09 | 2013-10-07 | 6.983 | 2,587,345 | -17,357 | 0.03% | 18,066,883 |
| 2013-10-08 | 2013-10-04 | 7.017 | 2,604,702 | +11,572 | 0.03% | 18,278,123 |
| 2013-10-07 | 2013-10-03 | 7.121 | 2,593,130 | -34,714 | 0.03% | 18,465,838 |
| 2013-10-04 | 2013-10-02 | 6.620 | 2,627,844 | +28,928 | 0.03% | 17,395,859 |
| 2013-09-30 | 2013-09-26 | 6.810 | 2,598,916 | +19,671 | 0.03% | 17,698,481 |
| 2013-09-27 | 2013-09-25 | 6.914 | 2,579,245 | +5,786 | 0.03% | 17,832,002 |
| 2013-09-25 | 2013-09-23 | 6.914 | 2,573,459 | +53,228 | 0.03% | 17,792,000 |
| 2013-09-24 | 2013-09-19 | 7.156 | 2,520,231 | -5,786 | 0.03% | 18,033,840 |
| 2013-09-23 | 2013-09-18 | 7.000 | 2,526,017 | +15,043 | 0.03% | 17,682,303 |
| 2013-09-19 | 2013-09-17 | 7.138 | 2,510,974 | -3,471 | 0.03% | 17,924,201 |
| 2013-09-18 | 2013-09-16 | 7.156 | 2,514,445 | -23,143 | 0.03% | 17,992,438 |
| 2013-09-17 | 2013-09-13 | 6.914 | 2,537,588 | +28,928 | 0.03% | 17,544,000 |
| 2013-09-16 | 2013-09-12 | 7.017 | 2,508,660 | +3,472 | 0.03% | 17,604,162 |
| 2013-09-13 | 2013-09-11 | 7.173 | 2,505,188 | -10,414 | 0.03% | 17,969,498 |
| 2013-09-11 | 2013-09-09 | 7.242 | 2,515,602 | -15,043 | 0.03% | 18,218,117 |
| 2013-09-10 | 2013-09-06 | 7.104 | 2,530,645 | +3,471 | 0.03% | 17,977,139 |
| 2013-09-09 | 2013-09-05 | 7.138 | 2,527,174 | -3,471 | 0.03% | 18,039,842 |
| 2013-09-06 | 2013-09-04 | 7.086 | 2,530,645 | -2,314 | 0.03% | 17,933,399 |
| 2013-09-05 | 2013-09-03 | 7.035 | 2,532,959 | -11,572 | 0.03% | 17,818,457 |
| 2013-09-03 | 2013-08-30 | 6.758 | 2,544,531 | +3,472 | 0.03% | 17,196,182 |
| 2013-08-30 | 2013-08-28 | 6.810 | 2,541,059 | -5,786 | 0.03% | 17,304,478 |
| 2013-08-29 | 2013-08-27 | 6.966 | 2,546,845 | +17,357 | 0.03% | 17,740,060 |
| 2013-08-28 | 2013-08-26 | 7.017 | 2,529,488 | -17,357 | 0.03% | 17,750,320 |
| 2013-08-27 | 2013-08-23 | 7.035 | 2,546,845 | -2,314 | 0.03% | 17,916,140 |
| 2013-08-23 | 2013-08-21 | 7.017 | 2,549,159 | +5,785 | 0.03% | 17,888,358 |
| 2013-08-22 | 2013-08-20 | 6.948 | 2,543,374 | -35,871 | 0.03% | 17,671,923 |
| 2013-08-21 | 2013-08-19 | 6.948 | 2,579,245 | -12,728 | 0.03% | 17,921,162 |
| 2013-08-20 | 2013-08-16 | 6.896 | 2,591,973 | -13,886 | 0.03% | 17,875,199 |
| 2013-08-19 | 2013-08-15 | 6.827 | 2,605,859 | +11,572 | 0.03% | 17,790,802 |
| 2013-08-08 | 2013-08-06 | 6.879 | 2,594,287 | +1,157 | 0.03% | 17,846,318 |
| 2013-08-05 | 2013-08-01 | 6.758 | 2,593,130 | -28,928 | 0.03% | 17,524,619 |
| 2013-07-29 | 2013-07-25 | 6.620 | 2,622,058 | -2,315 | 0.03% | 17,357,557 |
| 2013-07-26 | 2013-07-24 | 6.551 | 2,624,373 | -11,571 | 0.03% | 17,191,442 |
| 2013-07-25 | 2013-07-23 | 6.533 | 2,635,944 | -10,414 | 0.03% | 17,221,680 |
| 2013-07-24 | 2013-07-22 | 6.309 | 2,646,358 | +21,985 | 0.03% | 16,695,098 |
| 2013-07-23 | 2013-07-19 | 6.361 | 2,624,373 | +2,315 | 0.03% | 16,692,482 |
| 2013-07-18 | 2013-07-16 | 6.430 | 2,622,058 | -5,786 | 0.03% | 16,859,037 |
| 2013-07-17 | 2013-07-15 | 6.482 | 2,627,844 | +34,714 | 0.03% | 17,032,499 |
| 2013-07-15 | 2013-07-11 | 6.603 | 2,593,130 | -15,043 | 0.03% | 17,121,239 |
| 2013-07-12 | 2013-07-10 | 6.568 | 2,608,173 | -17,357 | 0.03% | 17,130,401 |
| 2013-06-28 | 2013-06-26 | 6.378 | 2,625,530 | -1,157 | 0.03% | 16,745,221 |
| 2013-06-27 | 2013-06-25 | 6.205 | 2,626,687 | +1,157 | 0.03% | 16,298,600 |
| 2013-06-25 | 2013-06-21 | 6.291 | 2,625,530 | +28,928 | 0.03% | 16,518,321 |
| 2013-06-19 | 2013-06-17 | 6.516 | 2,596,602 | -11,571 | 0.03% | 16,919,763 |
| 2013-06-11 | 2013-06-07 | 6.326 | 2,608,173 | +2,314 | 0.03% | 16,499,281 |
| 2013-06-07 | 2013-06-05 | 6.395 | 2,605,859 | -11,571 | 0.03% | 16,664,802 |
| 2013-06-04 | 2013-05-31 | 6.578 | 2,617,430 | +59,171 | 0.03% | 17,218,529 |
| 2013-06-03 | 2013-05-30 | 6.702 | 2,558,259 | +28,274 | 0.03% | 17,145,958 |
| 2013-05-31 | 2013-05-29 | 6.685 | 2,529,985 | +15,834 | 0.03% | 16,911,720 |
| 2013-05-28 | 2013-05-24 | 6.861 | 2,514,151 | +5,654 | 0.03% | 17,250,477 |
| 2013-05-24 | 2013-05-22 | 7.144 | 2,508,497 | -169,645 | 0.03% | 17,921,443 |
| 2013-05-22 | 2013-05-20 | 7.392 | 2,678,142 | -2,262 | 0.03% | 19,796,477 |
| 2013-05-16 | 2013-05-14 | 7.268 | 2,680,404 | +1,131 | 0.03% | 19,481,397 |
| 2013-05-14 | 2013-05-10 | 7.286 | 2,679,273 | +175,300 | 0.03% | 19,520,557 |
| 2013-05-13 | 2013-05-09 | 7.286 | 2,503,973 | -27,143 | 0.03% | 18,243,362 |
| 2013-05-10 | 2013-05-08 | 7.215 | 2,531,116 | -48,632 | 0.03% | 18,262,080 |
| 2013-05-09 | 2013-05-07 | 7.056 | 2,579,748 | -67,858 | 0.03% | 18,202,381 |
| 2013-05-08 | 2013-05-06 | 7.003 | 2,647,606 | -11,310 | 0.03% | 18,540,719 |
| 2013-05-07 | 2013-05-03 | 6.914 | 2,658,916 | +3,393 | 0.03% | 18,384,821 |
| 2013-05-06 | 2013-05-02 | 6.932 | 2,655,523 | +22,619 | 0.03% | 18,408,320 |
| 2013-05-03 | 2013-04-30 | 7.003 | 2,632,904 | -28,274 | 0.03% | 18,437,763 |
| 2013-05-02 | 2013-04-29 | 6.844 | 2,661,178 | +16,965 | 0.03% | 18,212,221 |
| 2013-04-30 | 2013-04-26 | 6.914 | 2,644,213 | +12,440 | 0.03% | 18,283,158 |
| 2013-04-29 | 2013-04-25 | 6.914 | 2,631,773 | -3,392 | 0.03% | 18,197,143 |
| 2013-04-26 | 2013-04-24 | 6.844 | 2,635,165 | -54,287 | 0.03% | 18,034,197 |
| 2013-04-25 | 2013-04-23 | 6.702 | 2,689,452 | +13,572 | 0.03% | 18,025,239 |
| 2013-04-24 | 2013-04-22 | 6.738 | 2,675,880 | +28,274 | 0.03% | 18,028,917 |
| 2013-04-23 | 2013-04-19 | 6.667 | 2,647,606 | -9,048 | 0.03% | 17,651,139 |
| 2013-04-18 | 2013-04-16 | 6.437 | 2,656,654 | -56,549 | 0.03% | 17,100,720 |
| 2013-04-17 | 2013-04-15 | 6.490 | 2,713,203 | +56,549 | 0.03% | 17,608,663 |
| 2013-04-15 | 2013-04-11 | 6.649 | 2,656,654 | +11,310 | 0.03% | 17,664,480 |
| 2013-04-12 | 2013-04-10 | 6.738 | 2,645,344 | +26,012 | 0.03% | 17,823,179 |
| 2013-04-11 | 2013-04-09 | 6.791 | 2,619,332 | -16,964 | 0.03% | 17,786,881 |
| 2013-04-09 | 2013-04-05 | 6.755 | 2,636,296 | +11,309 | 0.03% | 17,808,837 |
| 2013-04-05 | 2013-04-02 | 6.897 | 2,624,987 | -113,097 | 0.03% | 18,103,802 |
| 2013-04-02 | 2013-03-27 | 7.021 | 2,738,084 | +135,717 | 0.03% | 19,222,740 |
| 2013-03-27 | 2013-03-25 | 7.038 | 2,602,367 | -5,655 | 0.03% | 18,315,958 |
| 2013-03-25 | 2013-03-21 | 6.950 | 2,608,022 | -28,274 | 0.03% | 18,125,159 |
| 2013-03-22 | 2013-03-20 | 6.950 | 2,636,296 | +5,654 | 0.03% | 18,321,657 |
| 2013-03-21 | 2013-03-19 | 6.897 | 2,630,642 | +28,275 | 0.03% | 18,142,803 |
| 2013-03-19 | 2013-03-15 | 7.127 | 2,602,367 | -4,524 | 0.03% | 18,546,058 |
| 2013-03-13 | 2013-03-11 | 7.233 | 2,606,891 | +3,393 | 0.03% | 18,854,899 |
| 2013-03-08 | 2013-03-06 | 7.233 | 2,603,498 | -73,513 | 0.03% | 18,830,358 |
| 2013-03-07 | 2013-03-05 | 7.091 | 2,677,011 | +28,274 | 0.03% | 18,983,337 |
| 2013-03-06 | 2013-03-04 | 7.038 | 2,648,737 | -12,441 | 0.03% | 18,642,319 |
| 2013-03-05 | 2013-03-01 | 7.091 | 2,661,178 | -9,048 | 0.03% | 18,871,061 |
| 2013-03-04 | 2013-02-28 | 7.109 | 2,670,226 | +15,834 | 0.03% | 18,982,443 |
| 2013-03-01 | 2013-02-27 | 7.003 | 2,654,392 | +47,501 | 0.03% | 18,588,240 |
| 2013-02-25 | 2013-02-21 | 6.985 | 2,606,891 | +16,964 | 0.03% | 18,209,499 |
| 2013-02-22 | 2013-02-20 | 7.180 | 2,589,927 | +19,227 | 0.03% | 18,594,803 |
| 2013-02-21 | 2013-02-19 | 7.162 | 2,570,700 | -7,917 | 0.03% | 18,411,300 |
| 2013-02-20 | 2013-02-18 | 7.215 | 2,578,617 | -20,357 | 0.03% | 18,604,801 |
| 2013-02-19 | 2013-02-15 | 7.144 | 2,598,974 | +23,750 | 0.03% | 18,567,838 |
| 2013-02-18 | 2013-02-14 | 7.197 | 2,575,224 | +3,393 | 0.03% | 18,534,781 |
| 2013-02-15 | 2013-02-08 | 7.233 | 2,571,831 | +13,572 | 0.03% | 18,601,320 |
| 2013-02-14 | 2013-02-07 | 7.303 | 2,558,259 | +28,274 | 0.03% | 18,684,117 |
| 2013-02-08 | 2013-02-06 | 7.445 | 2,529,985 | -32,798 | 0.03% | 18,835,540 |
| 2013-02-07 | 2013-02-05 | 7.410 | 2,562,783 | -1,131 | 0.03% | 18,989,078 |
| 2013-02-06 | 2013-02-04 | 7.498 | 2,563,914 | -3,393 | 0.03% | 19,224,158 |
| 2013-02-05 | 2013-02-01 | 7.516 | 2,567,307 | -19,227 | 0.03% | 19,294,999 |
| 2013-02-04 | 2013-01-31 | 7.463 | 2,586,534 | +28,275 | 0.03% | 19,302,283 |
| 2013-02-01 | 2013-01-30 | 7.463 | 2,558,259 | -39,584 | 0.03% | 19,091,277 |
| 2013-01-31 | 2013-01-29 | 7.392 | 2,597,843 | +31,667 | 0.03% | 19,202,917 |
| 2013-01-30 | 2013-01-28 | 7.498 | 2,566,176 | -39,584 | 0.03% | 19,241,119 |
| 2013-01-29 | 2013-01-25 | 7.410 | 2,605,760 | +1,131 | 0.03% | 19,307,519 |
| 2013-01-28 | 2013-01-24 | 7.516 | 2,604,629 | +33,929 | 0.03% | 19,575,498 |
| 2013-01-24 | 2013-01-22 | 7.728 | 2,570,700 | +28,274 | 0.03% | 19,866,020 |
| 2013-01-23 | 2013-01-21 | 7.692 | 2,542,426 | +15,834 | 0.03% | 19,557,602 |
| 2013-01-22 | 2013-01-18 | 7.781 | 2,526,592 | -28,274 | 0.03% | 19,659,199 |
| 2013-01-21 | 2013-01-17 | 7.746 | 2,554,866 | -65,597 | 0.03% | 19,788,837 |
| 2013-01-18 | 2013-01-16 | 7.692 | 2,620,463 | -5,655 | 0.03% | 20,157,901 |
| 2013-01-17 | 2013-01-15 | 7.728 | 2,626,118 | +33,929 | 0.03% | 20,294,282 |
| 2013-01-16 | 2013-01-14 | 7.781 | 2,592,189 | -10,178 | 0.03% | 20,169,604 |
| 2013-01-15 | 2013-01-11 | 7.639 | 2,602,367 | +28,274 | 0.03% | 19,880,638 |
| 2013-01-14 | 2013-01-10 | 7.675 | 2,574,093 | +2,262 | 0.03% | 19,755,680 |
| 2013-01-11 | 2013-01-09 | 7.569 | 2,571,831 | -9,048 | 0.03% | 19,465,440 |
| 2013-01-10 | 2013-01-08 | 7.498 | 2,580,879 | +33,929 | 0.03% | 19,351,362 |
| 2013-01-09 | 2013-01-07 | 7.569 | 2,546,950 | +6,786 | 0.03% | 19,277,123 |
| 2013-01-08 | 2013-01-04 | 7.604 | 2,540,164 | +5,655 | 0.03% | 19,315,602 |
| 2013-01-07 | 2013-01-03 | 7.639 | 2,534,509 | +19,227 | 0.03% | 19,362,241 |
| 2013-01-04 | 2013-01-02 | 7.763 | 2,515,282 | -3,393 | 0.03% | 19,526,717 |
| 2013-01-03 | 2012-12-31 | 7.622 | 2,518,675 | -31,668 | 0.03% | 19,196,738 |
| 2013-01-02 | 2012-12-27 | 7.586 | 2,550,343 | -11,309 | 0.03% | 19,347,904 |
| 2012-12-28 | 2012-12-24 | 7.551 | 2,561,652 | -22,620 | 0.03% | 19,343,098 |
| 2012-12-27 | 2012-12-20 | 7.586 | 2,584,272 | -113,097 | 0.03% | 19,605,302 |
| 2012-12-21 | 2012-12-19 | 7.533 | 2,697,369 | +5,655 | 0.03% | 20,320,200 |
| 2012-12-20 | 2012-12-18 | 7.480 | 2,691,714 | -5,655 | 0.03% | 20,134,799 |
| 2012-12-19 | 2012-12-17 | 7.498 | 2,697,369 | +118,752 | 0.03% | 20,224,800 |
| 2012-12-18 | 2012-12-14 | 7.639 | 2,578,617 | -41,846 | 0.03% | 19,699,201 |
| 2012-12-17 | 2012-12-13 | 7.551 | 2,620,463 | +56,549 | 0.03% | 19,787,181 |
| 2012-12-14 | 2012-12-12 | 7.604 | 2,563,914 | -100,657 | 0.03% | 19,496,198 |
| 2012-12-13 | 2012-12-11 | 7.569 | 2,664,571 | +113,097 | 0.03% | 20,167,362 |
| 2012-12-12 | 2012-12-10 | 7.604 | 2,551,474 | +9,048 | 0.03% | 19,401,604 |
| 2012-12-10 | 2012-12-06 | 7.657 | 2,542,426 | +1,131 | 0.03% | 19,467,682 |
| 2012-12-07 | 2012-12-05 | 7.675 | 2,541,295 | -107,442 | 0.03% | 19,503,962 |
| 2012-12-06 | 2012-12-04 | 7.498 | 2,648,737 | -19,227 | 0.03% | 19,860,159 |
| 2012-12-05 | 2012-12-03 | 7.286 | 2,667,964 | +128,931 | 0.03% | 19,438,163 |
| 2012-12-04 | 2012-11-30 | 7.463 | 2,539,033 | -22,619 | 0.03% | 18,947,801 |
| 2012-12-03 | 2012-11-29 | 7.410 | 2,561,652 | +2,262 | 0.03% | 18,980,698 |
| 2012-11-30 | 2012-11-28 | 7.427 | 2,559,390 | -11,310 | 0.03% | 19,009,198 |
| 2012-11-29 | 2012-11-27 | 7.445 | 2,570,700 | -12,441 | 0.03% | 19,138,660 |
| 2012-11-27 | 2012-11-23 | 7.763 | 2,583,141 | -39,584 | 0.03% | 20,053,522 |
| 2012-11-26 | 2012-11-22 | 7.657 | 2,622,725 | -7,917 | 0.03% | 20,082,542 |
| 2012-11-23 | 2012-11-21 | 7.516 | 2,630,642 | -42,977 | 0.03% | 19,771,003 |
| 2012-11-22 | 2012-11-20 | 7.374 | 2,673,619 | +4,524 | 0.03% | 19,715,764 |
| 2012-11-21 | 2012-11-19 | 7.445 | 2,669,095 | +29,406 | 0.03% | 19,871,203 |
| 2012-11-20 | 2012-11-16 | 7.339 | 2,639,689 | -70,121 | 0.03% | 19,372,197 |
| 2012-11-19 | 2012-11-15 | 7.056 | 2,709,810 | +63,335 | 0.03% | 19,120,083 |
| 2012-11-16 | 2012-11-14 | 7.233 | 2,646,475 | +169,646 | 0.03% | 19,141,199 |
| 2012-11-15 | 2012-11-13 | 7.268 | 2,476,829 | +36,191 | 0.03% | 18,001,798 |
| 2012-11-14 | 2012-11-12 | 7.498 | 2,440,638 | -2,262 | 0.03% | 18,299,838 |
| 2012-11-13 | 2012-11-09 | 7.551 | 2,442,900 | -7,917 | 0.03% | 18,446,399 |
| 2012-11-12 | 2012-11-08 | 7.533 | 2,450,817 | +74,644 | 0.03% | 18,462,840 |
| 2012-11-09 | 2012-11-07 | 7.816 | 2,376,173 | +178,694 | 0.03% | 18,572,842 |
| 2012-11-08 | 2012-11-06 | 7.852 | 2,197,479 | +13,571 | 0.03% | 17,253,839 |
| 2012-11-07 | 2012-11-05 | 7.922 | 2,183,908 | +41,846 | 0.03% | 17,301,764 |
| 2012-11-05 | 2012-11-01 | 8.117 | 2,142,062 | -1,131 | 0.03% | 17,386,924 |
| 2012-11-01 | 2012-10-30 | 8.099 | 2,143,193 | -11,309 | 0.03% | 17,358,204 |
| 2012-10-31 | 2012-10-29 | 8.082 | 2,154,502 | +452,389 | 0.03% | 17,411,698 |
| 2012-10-30 | 2012-10-26 | 8.011 | 1,702,113 | +7,916 | 0.02% | 13,635,298 |
| 2012-10-26 | 2012-10-24 | 8.241 | 1,694,197 | +82,561 | 0.02% | 13,961,364 |
| 2012-10-24 | 2012-10-19 | 8.630 | 1,611,636 | -2,261 | 0.02% | 13,908,004 |
| 2012-10-19 | 2012-10-17 | 8.364 | 1,613,897 | -14,703 | 0.02% | 13,499,416 |
| 2012-10-18 | 2012-10-16 | 8.241 | 1,628,600 | -2,262 | 0.02% | 13,420,799 |
| 2012-10-11 | 2012-10-09 | 8.117 | 1,630,862 | -5,655 | 0.02% | 13,237,560 |
| 2012-10-10 | 2012-10-08 | 7.993 | 1,636,517 | -11,310 | 0.02% | 13,080,881 |
| 2012-10-09 | 2012-10-05 | 8.099 | 1,647,827 | -7,916 | 0.02% | 13,346,123 |
| 2012-10-04 | 2012-09-28 | 7.922 | 1,655,743 | +11,309 | 0.02% | 13,117,436 |
| 2012-09-28 | 2012-09-26 | 7.887 | 1,644,434 | -40,715 | 0.02% | 12,969,682 |
| 2012-09-27 | 2012-09-25 | 7.975 | 1,685,149 | +7,917 | 0.02% | 13,439,802 |
| 2012-09-26 | 2012-09-24 | 8.011 | 1,677,232 | +13,572 | 0.02% | 13,435,981 |
| 2012-09-21 | 2012-09-19 | 8.241 | 1,663,660 | -282,743 | 0.02% | 13,709,718 |
| 2012-09-20 | 2012-09-18 | 8.082 | 1,946,403 | +296,314 | 0.02% | 15,729,937 |
| 2012-09-18 | 2012-09-14 | 8.683 | 1,650,089 | +5,655 | 0.02% | 14,327,384 |
| 2012-09-17 | 2012-09-13 | 8.418 | 1,644,434 | -13,571 | 0.02% | 13,842,082 |
| 2012-09-14 | 2012-09-12 | 8.205 | 1,658,005 | -9,048 | 0.02% | 13,604,477 |
| 2012-09-10 | 2012-09-06 | 7.728 | 1,667,053 | -50,894 | 0.02% | 12,882,759 |
| 2012-09-07 | 2012-09-05 | 7.569 | 1,717,947 | +163,991 | 0.02% | 13,002,641 |
| 2012-09-06 | 2012-09-04 | 7.604 | 1,553,956 | -5,655 | 0.02% | 11,816,400 |
| 2012-09-05 | 2012-09-03 | 7.746 | 1,559,611 | -19,226 | 0.02% | 12,080,042 |
| 2012-09-04 | 2012-08-31 | 7.533 | 1,578,837 | +5,655 | 0.02% | 11,893,918 |
| 2012-09-03 | 2012-08-30 | 7.622 | 1,573,182 | +11,309 | 0.02% | 11,990,416 |
| 2012-08-28 | 2012-08-24 | 7.834 | 1,561,873 | -10,178 | 0.02% | 12,235,662 |
| 2012-08-27 | 2012-08-23 | 7.869 | 1,572,051 | -35,061 | 0.02% | 12,370,996 |
| 2012-08-24 | 2012-08-22 | 7.374 | 1,607,112 | -79,168 | 0.02% | 11,851,143 |
| 2012-08-23 | 2012-08-21 | 7.056 | 1,686,280 | +39,584 | 0.02% | 11,898,182 |
| 2012-08-22 | 2012-08-20 | 7.074 | 1,646,696 | +56,549 | 0.02% | 11,648,002 |
| 2012-08-21 | 2012-08-17 | 7.127 | 1,590,147 | -33,929 | 0.02% | 11,332,360 |
| 2012-08-20 | 2012-08-16 | 7.197 | 1,624,076 | -65,597 | 0.02% | 11,689,038 |
| 2012-08-17 | 2012-08-15 | 7.162 | 1,689,673 | +16,965 | 0.02% | 12,101,403 |
| 2012-08-16 | 2012-08-14 | 7.392 | 1,672,708 | -11,310 | 0.02% | 12,364,440 |
| 2012-08-15 | 2012-08-13 | 7.250 | 1,684,018 | +2,262 | 0.02% | 12,209,802 |
| 2012-08-14 | 2012-08-10 | 7.268 | 1,681,756 | +48,632 | 0.02% | 12,223,141 |
| 2012-08-13 | 2012-08-09 | 7.463 | 1,633,124 | +56,549 | 0.02% | 12,187,360 |
| 2012-08-10 | 2012-08-08 | 7.463 | 1,576,575 | -3,393 | 0.02% | 11,765,357 |
| 2012-08-09 | 2012-08-07 | 7.480 | 1,579,968 | -48,632 | 0.02% | 11,818,618 |
| 2012-08-08 | 2012-08-06 | 7.392 | 1,628,600 | -24,882 | 0.02% | 12,038,399 |
| 2012-08-07 | 2012-08-03 | 7.162 | 1,653,482 | -12,440 | 0.02% | 11,842,204 |
| 2012-08-06 | 2012-08-02 | 7.003 | 1,665,922 | -15,834 | 0.02% | 11,666,159 |
| 2012-08-03 | 2012-08-01 | 6.985 | 1,681,756 | +22,620 | 0.02% | 11,747,301 |
| 2012-08-01 | 2012-07-30 | 7.144 | 1,659,136 | -15,834 | 0.02% | 11,853,357 |
| 2012-07-31 | 2012-07-27 | 7.038 | 1,674,970 | -5,655 | 0.02% | 11,788,760 |
| 2012-07-30 | 2012-07-26 | 6.914 | 1,680,625 | +14,703 | 0.02% | 11,620,521 |
| 2012-07-26 | 2012-07-24 | 6.631 | 1,665,922 | -30,536 | 0.02% | 11,047,499 |
| 2012-07-25 | 2012-07-23 | 6.508 | 1,696,458 | -9,048 | 0.02% | 11,039,997 |
| 2012-07-24 | 2012-07-20 | 6.631 | 1,705,506 | +19,226 | 0.02% | 11,309,998 |
| 2012-07-23 | 2012-07-19 | 6.402 | 1,686,280 | -16,964 | 0.02% | 10,794,842 |
| 2012-07-19 | 2012-07-17 | 6.030 | 1,703,244 | +11,309 | 0.02% | 10,270,918 |
| 2012-07-18 | 2012-07-16 | 5.995 | 1,691,935 | +63,335 | 0.02% | 10,142,883 |
| 2012-07-13 | 2012-07-11 | 6.154 | 1,628,600 | -5,655 | 0.02% | 10,022,399 |
| 2012-07-12 | 2012-07-10 | 6.048 | 1,634,255 | +5,655 | 0.02% | 9,883,800 |
| 2012-07-11 | 2012-07-09 | 6.066 | 1,628,600 | -5,655 | 0.02% | 9,878,399 |
| 2012-07-10 | 2012-07-06 | 6.207 | 1,634,255 | -5,655 | 0.02% | 10,143,900 |
| 2012-07-05 | 2012-07-03 | 6.101 | 1,639,910 | -28,274 | 0.02% | 10,005,001 |
| 2012-07-04 | 2012-06-29 | 5.959 | 1,668,184 | +11,310 | 0.02% | 9,941,499 |
| 2012-06-29 | 2012-06-27 | 5.977 | 1,656,874 | -67,859 | 0.02% | 9,903,397 |
| 2012-06-28 | 2012-06-26 | 5.906 | 1,724,733 | -44,108 | 0.02% | 10,187,001 |
| 2012-06-27 | 2012-06-25 | 5.818 | 1,768,841 | +49,763 | 0.02% | 10,291,122 |
| 2012-06-26 | 2012-06-22 | 5.959 | 1,719,078 | +67,858 | 0.02% | 10,244,801 |
| 2012-06-22 | 2012-06-20 | 6.207 | 1,651,220 | +16,965 | 0.02% | 10,249,203 |
| 2012-06-19 | 2012-06-15 | 6.366 | 1,634,255 | -16,965 | 0.02% | 10,404,000 |
| 2012-06-11 | 2012-06-07 | 6.013 | 1,651,220 | +2,262 | 0.02% | 9,928,003 |
| 2012-06-08 | 2012-06-06 | 5.977 | 1,648,958 | -11,309 | 0.02% | 9,856,082 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,660,267 | +36,364 | 0.02% | 10,572,011 |
| 2012-06-04 | 2012-05-31 | 6.458 | 1,623,903 | +5,512 | 0.02% | 10,487,757 |
| 2012-05-31 | 2012-05-29 | 6.712 | 1,618,391 | -4,410 | 0.02% | 10,863,199 |
| 2012-05-30 | 2012-05-28 | 6.585 | 1,622,801 | -1,102 | 0.02% | 10,686,720 |
| 2012-05-24 | 2012-05-22 | 6.640 | 1,623,903 | -4,410 | 0.02% | 10,782,357 |
| 2012-05-23 | 2012-05-21 | 6.531 | 1,628,313 | +7,717 | 0.02% | 10,634,399 |
| 2012-05-22 | 2012-05-18 | 6.603 | 1,620,596 | -61,737 | 0.02% | 10,701,600 |
| 2012-05-21 | 2012-05-17 | 6.730 | 1,682,333 | +67,249 | 0.02% | 11,322,920 |
| 2012-05-18 | 2012-05-16 | 6.912 | 1,615,084 | -16,537 | 0.02% | 11,163,301 |
| 2012-05-17 | 2012-05-15 | 7.257 | 1,631,621 | -5,512 | 0.02% | 11,840,004 |
| 2012-05-16 | 2012-05-14 | 7.220 | 1,637,133 | -5,512 | 0.02% | 11,820,602 |
| 2012-05-15 | 2012-05-11 | 7.166 | 1,642,645 | -11,024 | 0.02% | 11,771,000 |
| 2012-05-14 | 2012-05-10 | 7.202 | 1,653,669 | -13,230 | 0.02% | 11,909,997 |
| 2012-05-11 | 2012-05-09 | 7.075 | 1,666,899 | +16,537 | 0.02% | 11,793,601 |
| 2012-05-10 | 2012-05-08 | 7.257 | 1,650,362 | -1,103 | 0.02% | 11,975,999 |
| 2012-05-09 | 2012-05-07 | 7.275 | 1,651,465 | +40,791 | 0.02% | 12,013,963 |
| 2012-05-08 | 2012-05-04 | 7.474 | 1,610,674 | -33,073 | 0.02% | 12,038,640 |
| 2012-05-07 | 2012-05-03 | 7.492 | 1,643,747 | +60,634 | 0.02% | 12,315,657 |
| 2012-05-04 | 2012-05-02 | 7.619 | 1,583,113 | +1,103 | 0.02% | 12,062,401 |
| 2012-05-03 | 2012-04-30 | 7.583 | 1,582,010 | -33,074 | 0.02% | 11,996,597 |
| 2012-04-30 | 2012-04-26 | 7.456 | 1,615,084 | -5,512 | 0.02% | 12,042,301 |
| 2012-04-27 | 2012-04-25 | 7.456 | 1,620,596 | +33,073 | 0.02% | 12,083,400 |
| 2012-04-25 | 2012-04-23 | 7.474 | 1,587,523 | -40,790 | 0.02% | 11,865,603 |
| 2012-04-24 | 2012-04-20 | 7.565 | 1,628,313 | +27,561 | 0.02% | 12,318,179 |
| 2012-04-23 | 2012-04-19 | 7.656 | 1,600,752 | -16,537 | 0.02% | 12,254,880 |
| 2012-04-20 | 2012-04-18 | 7.565 | 1,617,289 | -5,512 | 0.02% | 12,234,782 |
| 2012-04-18 | 2012-04-16 | 7.565 | 1,622,801 | +5,512 | 0.02% | 12,276,480 |
| 2012-04-17 | 2012-04-13 | 7.601 | 1,617,289 | -11,024 | 0.02% | 12,293,462 |
| 2012-04-16 | 2012-04-12 | 7.492 | 1,628,313 | -3,308 | 0.02% | 12,200,019 |
| 2012-04-12 | 2012-04-10 | 7.474 | 1,631,621 | +19,845 | 0.02% | 12,195,204 |
| 2012-04-11 | 2012-04-05 | 7.601 | 1,611,776 | +16,536 | 0.02% | 12,251,556 |
| 2012-04-10 | 2012-04-03 | 7.728 | 1,595,240 | +27,561 | 0.02% | 12,328,442 |
| 2012-04-05 | 2012-04-02 | 7.674 | 1,567,679 | +11,025 | 0.02% | 12,030,123 |
| 2012-03-30 | 2012-03-28 | 7.910 | 1,556,654 | -105,835 | 0.02% | 12,312,639 |
| 2012-03-28 | 2012-03-26 | 7.692 | 1,662,489 | +8,820 | 0.02% | 12,787,840 |
| 2012-03-26 | 2012-03-22 | 7.601 | 1,653,669 | +11,024 | 0.02% | 12,569,997 |
| 2012-03-23 | 2012-03-21 | 7.674 | 1,642,645 | +82,683 | 0.02% | 12,605,400 |
| 2012-03-22 | 2012-03-20 | 7.910 | 1,559,962 | +12,127 | 0.02% | 12,338,804 |
| 2012-03-21 | 2012-03-19 | 8.164 | 1,547,835 | -11,024 | 0.02% | 12,636,003 |
| 2012-03-20 | 2012-03-16 | 8.218 | 1,558,859 | -5,512 | 0.02% | 12,810,840 |
| 2012-03-19 | 2012-03-15 | 8.254 | 1,564,371 | +14,332 | 0.02% | 12,912,898 |
| 2012-03-16 | 2012-03-14 | 8.200 | 1,550,039 | -42,996 | 0.02% | 12,710,236 |
| 2012-03-15 | 2012-03-13 | 8.127 | 1,593,035 | -11,024 | 0.02% | 12,947,201 |
| 2012-03-14 | 2012-03-12 | 8.037 | 1,604,059 | +311,992 | 0.02% | 12,891,297 |
| 2012-03-13 | 2012-03-09 | 8.109 | 1,292,067 | +35,278 | 0.02% | 10,477,680 |
| 2012-03-08 | 2012-03-06 | 8.345 | 1,256,789 | +19,844 | 0.02% | 10,488,002 |
| 2012-03-05 | 2012-03-01 | 8.490 | 1,236,945 | -11,024 | 0.02% | 10,501,922 |
| 2012-03-02 | 2012-02-29 | 8.599 | 1,247,969 | -5,512 | 0.02% | 10,731,358 |
| 2012-02-28 | 2012-02-24 | 8.381 | 1,253,481 | +11,024 | 0.02% | 10,505,876 |
| 2012-02-27 | 2012-02-23 | 8.454 | 1,242,457 | -16,537 | 0.02% | 10,503,640 |
| 2012-02-24 | 2012-02-22 | 8.563 | 1,258,994 | -41,893 | 0.02% | 10,780,483 |
| 2012-02-23 | 2012-02-21 | 8.345 | 1,300,887 | -260,177 | 0.02% | 10,856,003 |
| 2012-02-22 | 2012-02-20 | 8.019 | 1,561,064 | +270,099 | 0.02% | 12,517,440 |
| 2012-02-21 | 2012-02-17 | 8.146 | 1,290,965 | -1,102 | 0.02% | 10,515,583 |
| 2012-02-20 | 2012-02-16 | 7.982 | 1,292,067 | +16,537 | 0.02% | 10,313,600 |
| 2012-02-17 | 2012-02-15 | 8.055 | 1,275,530 | +5,512 | 0.02% | 10,274,157 |
| 2012-02-16 | 2012-02-14 | 7.855 | 1,270,018 | +12,127 | 0.02% | 9,976,319 |
| 2012-02-15 | 2012-02-13 | 7.928 | 1,257,891 | -4,410 | 0.02% | 9,972,338 |
| 2012-02-14 | 2012-02-10 | 7.946 | 1,262,301 | -16,537 | 0.02% | 10,030,200 |
| 2012-02-13 | 2012-02-09 | 7.982 | 1,278,838 | -46,302 | 0.02% | 10,208,002 |
| 2012-02-10 | 2012-02-08 | 7.892 | 1,325,140 | -35,279 | 0.02% | 10,457,396 |
| 2012-02-09 | 2012-02-07 | 7.801 | 1,360,419 | +12,127 | 0.02% | 10,612,402 |
| 2012-02-08 | 2012-02-06 | 7.837 | 1,348,292 | +112,450 | 0.02% | 10,566,721 |
| 2012-02-07 | 2012-02-03 | 8.182 | 1,235,842 | +7,717 | 0.02% | 10,111,418 |
| 2012-02-06 | 2012-02-02 | 8.164 | 1,228,125 | -60,635 | 0.02% | 10,025,999 |
| 2012-02-03 | 2012-02-01 | 7.964 | 1,288,760 | -39,688 | 0.02% | 10,263,822 |
| 2012-02-02 | 2012-01-31 | 7.910 | 1,328,448 | +30,869 | 0.02% | 10,507,602 |
| 2012-02-01 | 2012-01-30 | 7.638 | 1,297,579 | -3,308 | 0.02% | 9,910,338 |
| 2012-01-31 | 2012-01-27 | 7.819 | 1,300,887 | +27,562 | 0.02% | 10,171,603 |
| 2012-01-30 | 2012-01-26 | 7.746 | 1,273,325 | +11,024 | 0.02% | 9,863,696 |
| 2012-01-27 | 2012-01-20 | 7.638 | 1,262,301 | -97,015 | 0.02% | 9,640,900 |
| 2012-01-26 | 2012-01-19 | 7.438 | 1,359,316 | -210,568 | 0.02% | 10,110,598 |
| 2012-01-20 | 2012-01-18 | 7.257 | 1,569,884 | +267,895 | 0.02% | 11,392,003 |
| 2012-01-19 | 2012-01-17 | 7.511 | 1,301,989 | -55,122 | 0.02% | 9,778,679 |
| 2012-01-18 | 2012-01-16 | 7.329 | 1,357,111 | +186,313 | 0.02% | 9,946,477 |
| 2012-01-17 | 2012-01-13 | 7.692 | 1,170,798 | +38,586 | 0.02% | 9,005,760 |
| 2012-01-13 | 2012-01-11 | 7.656 | 1,132,212 | +25,356 | 0.01% | 8,667,877 |
| 2012-01-12 | 2012-01-10 | 7.765 | 1,106,856 | -125,679 | 0.01% | 8,594,239 |
| 2012-01-11 | 2012-01-09 | 7.638 | 1,232,535 | +134,498 | 0.02% | 9,413,560 |
| 2012-01-09 | 2012-01-05 | 8.164 | 1,098,037 | -60,634 | 0.01% | 8,964,004 |
| 2012-01-06 | 2012-01-04 | 8.055 | 1,158,671 | +55,122 | 0.02% | 9,332,880 |
| 2011-12-30 | 2011-12-28 | 7.982 | 1,103,549 | +11,025 | 0.01% | 8,808,802 |
| 2011-12-29 | 2011-12-23 | 8.182 | 1,092,524 | -11,025 | 0.01% | 8,938,818 |
| 2011-12-28 | 2011-12-22 | 8.073 | 1,103,549 | -22,049 | 0.01% | 8,908,902 |
| 2011-12-23 | 2011-12-21 | 7.873 | 1,125,598 | -22,049 | 0.01% | 8,862,283 |
| 2011-12-22 | 2011-12-20 | 7.982 | 1,147,647 | -314,197 | 0.02% | 9,160,803 |
| 2011-12-21 | 2011-12-19 | 8.127 | 1,461,844 | +16,537 | 0.02% | 11,880,962 |
| 2011-12-20 | 2011-12-16 | 8.327 | 1,445,307 | -16,537 | 0.02% | 12,034,979 |
| 2011-12-19 | 2011-12-15 | 8.291 | 1,461,844 | +16,537 | 0.02% | 12,119,642 |
| 2011-12-13 | 2011-12-09 | 8.327 | 1,445,307 | +1,102 | 0.02% | 12,034,979 |
| 2011-12-09 | 2011-12-07 | 8.508 | 1,444,205 | -11,024 | 0.02% | 12,287,803 |
| 2011-12-08 | 2011-12-06 | 8.400 | 1,455,229 | +16,537 | 0.02% | 12,223,199 |
| 2011-12-06 | 2011-12-02 | 8.381 | 1,438,692 | +5,512 | 0.02% | 12,058,197 |
| 2011-12-05 | 2011-12-01 | 8.508 | 1,433,180 | -113,552 | 0.02% | 12,193,998 |
| 2011-12-02 | 2011-11-30 | 8.345 | 1,546,732 | -33,074 | 0.02% | 12,907,599 |
| 2011-12-01 | 2011-11-29 | 8.291 | 1,579,806 | +14,332 | 0.02% | 13,097,624 |
| 2011-11-30 | 2011-11-28 | 8.327 | 1,565,474 | +22,049 | 0.02% | 13,035,602 |
| 2011-11-24 | 2011-11-22 | 8.563 | 1,543,425 | -132,293 | 0.02% | 13,216,002 |
| 2011-11-23 | 2011-11-21 | 8.545 | 1,675,718 | +20,946 | 0.02% | 14,318,397 |
| 2011-11-22 | 2011-11-18 | 8.708 | 1,654,772 | +88,196 | 0.02% | 14,409,601 |
| 2011-11-21 | 2011-11-17 | 8.780 | 1,566,576 | -29,766 | 0.02% | 13,755,278 |
| 2011-11-18 | 2011-11-16 | 8.635 | 1,596,342 | -3,308 | 0.02% | 13,784,958 |
| 2011-11-16 | 2011-11-14 | 8.690 | 1,599,650 | -1,102 | 0.02% | 13,900,584 |
| 2011-11-15 | 2011-11-11 | 8.508 | 1,600,752 | -8,820 | 0.02% | 13,619,760 |
| 2011-11-14 | 2011-11-10 | 8.418 | 1,609,572 | +14,332 | 0.02% | 13,548,803 |
| 2011-11-11 | 2011-11-09 | 8.744 | 1,595,240 | +19,844 | 0.02% | 13,949,082 |
| 2011-11-10 | 2011-11-08 | 8.780 | 1,575,396 | -9,922 | 0.02% | 13,832,722 |
| 2011-11-09 | 2011-11-07 | 8.672 | 1,585,318 | -5,512 | 0.02% | 13,747,282 |
| 2011-11-08 | 2011-11-04 | 8.635 | 1,590,830 | -15,434 | 0.02% | 13,737,360 |
| 2011-11-07 | 2011-11-03 | 8.563 | 1,606,264 | -8,820 | 0.02% | 13,754,078 |
| 2011-11-04 | 2011-11-02 | 8.708 | 1,615,084 | +51,815 | 0.02% | 14,064,002 |
| 2011-11-03 | 2011-11-01 | 8.617 | 1,563,269 | +22,049 | 0.02% | 13,471,001 |
| 2011-11-01 | 2011-10-28 | 8.726 | 1,541,220 | -5,512 | 0.02% | 13,448,761 |
| 2011-10-31 | 2011-10-27 | 9.125 | 1,546,732 | -22,049 | 0.02% | 14,114,179 |
| 2011-10-28 | 2011-10-26 | 9.198 | 1,568,781 | +49,610 | 0.02% | 14,429,219 |
| 2011-10-27 | 2011-10-25 | 9.071 | 1,519,171 | +5,512 | 0.02% | 13,780,000 |
| 2011-10-26 | 2011-10-24 | 8.944 | 1,513,659 | +4,410 | 0.02% | 13,537,782 |
| 2011-10-25 | 2011-10-21 | 8.817 | 1,509,249 | +1,102 | 0.02% | 13,306,680 |
| 2011-10-24 | 2011-10-20 | 8.962 | 1,508,147 | -5,512 | 0.02% | 13,515,844 |
| 2011-10-21 | 2011-10-19 | 8.980 | 1,513,659 | -17,639 | 0.02% | 13,592,702 |
| 2011-10-20 | 2011-10-18 | 8.744 | 1,531,298 | -71,659 | 0.02% | 13,389,961 |
| 2011-10-19 | 2011-10-17 | 8.599 | 1,602,957 | +12,127 | 0.02% | 13,783,921 |
| 2011-10-18 | 2011-10-14 | 8.526 | 1,590,830 | -110,245 | 0.02% | 13,564,200 |
| 2011-10-17 | 2011-10-13 | 8.400 | 1,701,075 | +167,572 | 0.02% | 14,288,183 |
| 2011-10-14 | 2011-10-12 | 8.472 | 1,533,503 | +17,639 | 0.02% | 12,991,942 |
| 2011-10-13 | 2011-10-11 | 8.726 | 1,515,864 | -11,024 | 0.02% | 13,227,503 |
| 2011-10-12 | 2011-10-10 | 8.635 | 1,526,888 | +5,512 | 0.02% | 13,185,199 |
| 2011-10-11 | 2011-10-07 | 8.708 | 1,521,376 | -24,254 | 0.02% | 13,248,001 |
| 2011-10-10 | 2011-10-06 | 8.762 | 1,545,630 | +5,513 | 0.02% | 13,543,323 |
| 2011-10-07 | 2011-10-04 | 8.690 | 1,540,117 | -13,230 | 0.02% | 13,383,256 |
| 2011-10-06 | 2011-10-03 | 8.726 | 1,553,347 | -33,073 | 0.02% | 13,554,582 |
| 2011-10-04 | 2011-09-30 | 8.998 | 1,586,420 | -44,098 | 0.02% | 14,274,878 |
| 2011-10-03 | 2011-09-28 | 8.998 | 1,630,518 | +5,512 | 0.02% | 14,671,679 |
| 2011-09-28 | 2011-09-26 | 9.016 | 1,625,006 | -12,127 | 0.02% | 14,651,561 |
| 2011-09-27 | 2011-09-23 | 8.980 | 1,637,133 | -123,474 | 0.02% | 14,701,502 |
| 2011-09-26 | 2011-09-22 | 8.762 | 1,760,607 | -5,512 | 0.02% | 15,427,022 |
| 2011-09-23 | 2011-09-21 | 9.325 | 1,766,119 | -5,512 | 0.02% | 16,468,560 |
| 2011-09-22 | 2011-09-20 | 9.488 | 1,771,631 | -29,766 | 0.02% | 16,809,218 |
| 2011-09-21 | 2011-09-19 | 9.180 | 1,801,397 | +27,561 | 0.02% | 16,536,078 |
| 2011-09-20 | 2011-09-16 | 9.361 | 1,773,836 | -238,128 | 0.02% | 16,604,879 |
| 2011-09-19 | 2011-09-15 | 9.379 | 2,011,964 | +176,391 | 0.03% | 18,870,495 |
| 2011-09-16 | 2011-09-14 | 9.180 | 1,835,573 | -5,512 | 0.02% | 16,849,799 |
| 2011-09-14 | 2011-09-09 | 9.143 | 1,841,085 | -5,513 | 0.02% | 16,833,597 |
| 2011-09-12 | 2011-09-08 | 9.071 | 1,846,598 | -1,102 | 0.02% | 16,750,004 |
| 2011-09-08 | 2011-09-06 | 9.125 | 1,847,700 | +5,512 | 0.02% | 16,860,560 |
| 2011-09-06 | 2011-09-02 | 9.180 | 1,842,188 | -17,639 | 0.02% | 16,910,522 |
| 2011-09-05 | 2011-09-01 | 9.288 | 1,859,827 | -8,819 | 0.02% | 17,274,881 |
| 2011-09-02 | 2011-08-31 | 9.234 | 1,868,646 | +3,307 | 0.02% | 17,255,096 |
| 2011-09-01 | 2011-08-30 | 9.089 | 1,865,339 | -38,586 | 0.02% | 16,953,839 |
| 2011-08-31 | 2011-08-29 | 8.962 | 1,903,925 | -101,425 | 0.02% | 17,062,762 |
| 2011-08-30 | 2011-08-26 | 8.944 | 2,005,350 | -12,127 | 0.03% | 17,935,342 |
| 2011-08-29 | 2011-08-25 | 9.089 | 2,017,477 | -18,741 | 0.03% | 18,336,603 |
| 2011-08-26 | 2011-08-24 | 8.690 | 2,036,218 | -39,688 | 0.03% | 17,694,257 |
| 2011-08-25 | 2011-08-23 | 8.345 | 2,075,906 | -3,308 | 0.03% | 17,323,597 |
| 2011-08-24 | 2011-08-22 | 7.964 | 2,079,214 | -5,512 | 0.03% | 16,559,082 |
| 2011-08-23 | 2011-08-19 | 8.073 | 2,084,726 | -51,815 | 0.03% | 16,829,900 |
| 2011-08-22 | 2011-08-18 | 8.254 | 2,136,541 | +66,147 | 0.03% | 17,635,801 |
| 2011-08-19 | 2011-08-17 | 8.345 | 2,070,394 | +27,561 | 0.03% | 17,277,599 |
| 2011-08-16 | 2011-08-12 | 8.400 | 2,042,833 | +11,024 | 0.03% | 17,158,780 |
| 2011-08-15 | 2011-08-11 | 8.436 | 2,031,809 | -27,561 | 0.03% | 17,139,904 |
| 2011-08-12 | 2011-08-10 | 8.236 | 2,059,370 | +1,103 | 0.03% | 16,961,443 |
| 2011-08-10 | 2011-08-08 | 8.490 | 2,058,267 | +3,307 | 0.03% | 17,475,118 |
| 2011-08-09 | 2011-08-05 | 8.635 | 2,054,960 | -14,332 | 0.03% | 17,745,281 |
| 2011-08-08 | 2011-08-04 | 8.907 | 2,069,292 | -27,561 | 0.03% | 18,432,143 |
| 2011-08-05 | 2011-08-03 | 9.034 | 2,096,853 | +66,147 | 0.03% | 18,943,921 |
| 2011-08-04 | 2011-08-02 | 9.234 | 2,030,706 | -16,537 | 0.03% | 18,751,559 |
| 2011-08-03 | 2011-08-01 | 9.325 | 2,047,243 | -16,536 | 0.03% | 19,089,962 |
| 2011-08-02 | 2011-07-29 | 9.216 | 2,063,779 | +16,536 | 0.03% | 19,019,516 |
| 2011-08-01 | 2011-07-28 | 9.343 | 2,047,243 | +20,947 | 0.03% | 19,127,102 |
| 2011-07-29 | 2011-07-27 | 9.325 | 2,026,296 | -50,713 | 0.03% | 18,894,637 |
| 2011-07-28 | 2011-07-26 | 9.452 | 2,077,009 | +55,122 | 0.03% | 19,631,282 |
| 2011-07-27 | 2011-07-25 | 9.270 | 2,021,887 | +11,025 | 0.03% | 18,743,485 |
| 2011-07-26 | 2011-07-22 | 9.343 | 2,010,862 | +12,127 | 0.03% | 18,787,200 |
| 2011-07-25 | 2011-07-21 | 9.288 | 1,998,735 | +7,717 | 0.03% | 18,565,119 |
| 2011-07-21 | 2011-07-19 | 9.434 | 1,991,018 | -5,512 | 0.03% | 18,782,400 |
| 2011-07-20 | 2011-07-18 | 9.198 | 1,996,530 | +11,024 | 0.03% | 18,363,538 |
| 2011-07-19 | 2011-07-15 | 9.361 | 1,985,506 | -185,211 | 0.03% | 18,586,322 |
| 2011-07-18 | 2011-07-14 | 9.125 | 2,170,717 | -58,429 | 0.03% | 19,808,142 |
| 2011-07-15 | 2011-07-13 | 8.944 | 2,229,146 | +36,380 | 0.03% | 19,936,916 |
| 2011-07-14 | 2011-07-12 | 8.508 | 2,192,766 | +125,679 | 0.03% | 18,656,823 |
| 2011-07-13 | 2011-07-11 | 8.871 | 2,067,087 | +11,025 | 0.03% | 18,337,502 |
| 2011-07-08 | 2011-07-06 | 8.962 | 2,056,062 | -16,537 | 0.03% | 18,426,197 |
| 2011-07-07 | 2011-07-05 | 8.980 | 2,072,599 | +20,946 | 0.03% | 18,612,000 |
| 2011-07-06 | 2011-07-04 | 9.143 | 2,051,653 | +16,537 | 0.03% | 18,758,884 |
| 2011-07-05 | 2011-06-30 | 9.143 | 2,035,116 | -16,537 | 0.03% | 18,607,681 |
| 2011-07-04 | 2011-06-29 | 9.161 | 2,051,653 | -34,175 | 0.03% | 18,796,104 |
| 2011-06-30 | 2011-06-28 | 8.980 | 2,085,828 | -18,742 | 0.03% | 18,730,797 |
| 2011-06-29 | 2011-06-27 | 9.053 | 2,104,570 | -19,844 | 0.03% | 19,051,820 |
| 2011-06-28 | 2011-06-24 | 8.926 | 2,124,414 | +9,922 | 0.03% | 18,961,680 |
| 2011-06-27 | 2011-06-23 | 8.690 | 2,114,492 | +1,102 | 0.03% | 18,374,440 |
| 2011-06-24 | 2011-06-22 | 8.726 | 2,113,390 | -11,024 | 0.03% | 18,441,544 |
| 2011-06-23 | 2011-06-21 | 8.690 | 2,124,414 | +1,102 | 0.03% | 18,460,660 |
| 2011-06-20 | 2011-06-16 | 8.309 | 2,123,312 | -3,307 | 0.03% | 17,642,164 |
| 2011-06-17 | 2011-06-15 | 8.436 | 2,126,619 | -275,611 | 0.03% | 17,939,701 |
| 2011-06-16 | 2011-06-14 | 8.436 | 2,402,230 | -18,742 | 0.03% | 20,264,696 |
| 2011-06-13 | 2011-06-09 | 8.454 | 2,420,972 | +7,717 | 0.03% | 20,466,720 |
| 2011-06-10 | 2011-06-08 | 8.508 | 2,413,255 | -5,512 | 0.03% | 20,532,821 |
| 2011-06-09 | 2011-06-07 | 8.472 | 2,418,767 | -22,049 | 0.03% | 20,491,959 |
| 2011-06-07 | 2011-06-02 | 8.472 | 2,440,816 | -6,615 | 0.03% | 20,678,759 |
| 2011-06-02 | 2011-05-31 | 8.454 | 2,447,431 | -5,512 | 0.03% | 20,690,402 |
| 2011-05-31 | 2011-05-27 | 8.273 | 2,452,943 | -14,332 | 0.03% | 20,292,000 |
| 2011-05-30 | 2011-05-26 | 8.164 | 2,467,275 | -49,610 | 0.03% | 20,142,002 |
| 2011-05-27 | 2011-05-25 | 8.109 | 2,516,885 | -93,708 | 0.03% | 20,410,021 |
| 2011-05-26 | 2011-05-24 | 8.073 | 2,610,593 | +95,913 | 0.03% | 21,075,201 |
| 2011-05-25 | 2011-05-23 | 8.091 | 2,514,680 | +88,196 | 0.03% | 20,346,520 |
| 2011-05-23 | 2011-05-19 | 8.200 | 2,426,484 | -9,922 | 0.03% | 19,897,038 |
| 2011-05-20 | 2011-05-18 | 8.164 | 2,436,406 | -33,074 | 0.03% | 19,889,997 |
| 2011-05-19 | 2011-05-17 | 7.964 | 2,469,480 | -16,536 | 0.03% | 19,667,202 |
| 2011-05-18 | 2011-05-16 | 7.855 | 2,486,016 | +9,922 | 0.03% | 19,528,297 |
| 2011-05-17 | 2011-05-13 | 8.109 | 2,476,094 | -17,640 | 0.03% | 20,079,237 |
| 2011-05-16 | 2011-05-12 | 8.073 | 2,493,734 | +5,513 | 0.03% | 20,131,804 |
| 2011-05-13 | 2011-05-11 | 8.218 | 2,488,221 | +27,561 | 0.03% | 20,448,418 |
| 2011-05-12 | 2011-05-09 | 8.254 | 2,460,660 | +3,307 | 0.03% | 20,311,199 |
| 2011-05-11 | 2011-05-06 | 8.164 | 2,457,353 | -11,024 | 0.03% | 20,061,002 |
| 2011-05-06 | 2011-05-04 | 8.055 | 2,468,377 | -9,922 | 0.03% | 19,882,318 |
| 2011-05-05 | 2011-05-03 | 8.091 | 2,478,299 | +16,536 | 0.03% | 20,052,158 |
| 2011-05-04 | 2011-04-29 | 8.127 | 2,461,763 | +22,049 | 0.03% | 20,007,683 |
| 2011-05-03 | 2011-04-28 | 8.418 | 2,439,714 | +5,513 | 0.03% | 20,536,643 |
| 2011-04-29 | 2011-04-27 | 8.508 | 2,434,201 | +14,331 | 0.03% | 20,711,036 |
| 2011-04-28 | 2011-04-26 | 8.545 | 2,419,870 | -16,536 | 0.03% | 20,676,903 |
| 2011-04-27 | 2011-04-21 | 8.672 | 2,436,406 | +11,024 | 0.03% | 21,127,597 |
| 2011-04-26 | 2011-04-20 | 8.581 | 2,425,382 | -5,512 | 0.03% | 20,812,001 |
| 2011-04-21 | 2011-04-19 | 8.436 | 2,430,894 | +23,151 | 0.03% | 20,506,499 |
| 2011-04-20 | 2011-04-18 | 8.418 | 2,407,743 | +3,308 | 0.03% | 20,267,523 |
| 2011-04-19 | 2011-04-15 | 8.865 | 2,404,435 | +16,536 | 0.03% | 21,315,051 |
| 2011-04-18 | 2011-04-14 | 8.976 | 2,387,899 | +58,530 | 0.03% | 21,433,067 |
| 2011-04-14 | 2011-04-12 | 9.087 | 2,329,369 | +16,244 | 0.03% | 21,165,839 |
| 2011-04-13 | 2011-04-11 | 9.585 | 2,313,125 | -31,405 | 0.03% | 22,171,678 |
| 2011-04-12 | 2011-04-08 | 9.327 | 2,344,530 | +16,244 | 0.03% | 21,866,500 |
| 2011-04-11 | 2011-04-07 | 9.216 | 2,328,286 | -29,239 | 0.03% | 21,456,998 |
| 2011-04-08 | 2011-04-06 | 9.216 | 2,357,525 | -30,322 | 0.03% | 21,726,459 |
| 2011-04-07 | 2011-04-04 | 9.179 | 2,387,847 | -9,746 | 0.03% | 21,917,700 |
| 2011-04-06 | 2011-04-01 | 9.050 | 2,397,593 | +5,414 | 0.03% | 21,697,197 |
| 2011-04-04 | 2011-03-31 | 8.773 | 2,392,179 | -3,248 | 0.03% | 20,985,503 |
| 2011-04-01 | 2011-03-30 | 8.680 | 2,395,427 | -25,991 | 0.03% | 20,792,796 |
| 2011-03-31 | 2011-03-29 | 8.569 | 2,421,418 | -18,409 | 0.03% | 20,750,083 |
| 2011-03-30 | 2011-03-28 | 8.477 | 2,439,827 | -12,995 | 0.03% | 20,682,537 |
| 2011-03-29 | 2011-03-25 | 8.551 | 2,452,822 | +10,829 | 0.03% | 20,973,896 |
| 2011-03-28 | 2011-03-24 | 8.551 | 2,441,993 | -18,410 | 0.03% | 20,881,298 |
| 2011-03-25 | 2011-03-23 | 8.514 | 2,460,403 | -4,332 | 0.03% | 20,947,841 |
| 2011-03-24 | 2011-03-22 | 8.292 | 2,464,735 | -6,497 | 0.03% | 20,438,483 |
| 2011-03-23 | 2011-03-21 | 8.108 | 2,471,232 | -21,659 | 0.03% | 20,035,959 |
| 2011-03-22 | 2011-03-18 | 8.071 | 2,492,891 | +11,913 | 0.03% | 20,119,483 |
| 2011-03-21 | 2011-03-17 | 8.182 | 2,480,978 | -24,908 | 0.03% | 20,298,256 |
| 2011-03-18 | 2011-03-16 | 8.329 | 2,505,886 | -18,409 | 0.03% | 20,872,283 |
| 2011-03-17 | 2011-03-15 | 8.292 | 2,524,295 | +20,575 | 0.03% | 20,932,377 |
| 2011-03-16 | 2011-03-14 | 8.514 | 2,503,720 | -10,829 | 0.03% | 21,316,641 |
| 2011-03-14 | 2011-03-10 | 8.422 | 2,514,549 | -162,439 | 0.03% | 21,176,639 |
| 2011-03-11 | 2011-03-09 | 8.496 | 2,676,988 | +191,678 | 0.04% | 22,742,403 |
| 2011-03-07 | 2011-03-03 | 8.588 | 2,485,310 | -2,166 | 0.03% | 21,343,499 |
| 2011-03-04 | 2011-03-02 | 8.496 | 2,487,476 | +16,244 | 0.03% | 21,132,400 |
| 2011-03-03 | 2011-03-01 | 8.532 | 2,471,232 | +11,912 | 0.03% | 21,085,679 |
| 2011-03-02 | 2011-02-28 | 8.459 | 2,459,320 | -35,736 | 0.03% | 20,802,360 |
| 2011-03-01 | 2011-02-25 | 8.274 | 2,495,056 | -74,722 | 0.03% | 20,643,836 |
| 2011-02-28 | 2011-02-24 | 8.034 | 2,569,778 | +27,073 | 0.03% | 20,645,098 |
| 2011-02-25 | 2011-02-23 | 8.089 | 2,542,705 | +75,805 | 0.03% | 20,568,479 |
| 2011-02-24 | 2011-02-22 | 8.126 | 2,466,900 | +7,580 | 0.03% | 20,046,397 |
| 2011-02-23 | 2011-02-21 | 8.329 | 2,459,320 | -14,078 | 0.03% | 20,484,420 |
| 2011-02-22 | 2011-02-18 | 8.477 | 2,473,398 | -27,073 | 0.03% | 20,967,120 |
| 2011-02-21 | 2011-02-17 | 8.311 | 2,500,471 | -102,878 | 0.03% | 20,780,999 |
| 2011-02-18 | 2011-02-16 | 8.071 | 2,603,349 | -36,819 | 0.03% | 21,010,961 |
| 2011-02-17 | 2011-02-15 | 8.015 | 2,640,168 | +5,414 | 0.04% | 21,161,838 |
| 2011-02-16 | 2011-02-14 | 8.237 | 2,634,754 | +24,908 | 0.04% | 21,702,363 |
| 2011-02-15 | 2011-02-11 | 8.200 | 2,609,846 | +30,321 | 0.03% | 21,400,797 |
| 2011-02-14 | 2011-02-10 | 8.089 | 2,579,525 | -201,423 | 0.03% | 20,866,324 |
| 2011-02-11 | 2011-02-09 | 8.218 | 2,780,948 | +16,244 | 0.04% | 22,855,197 |
| 2011-02-10 | 2011-02-08 | 8.385 | 2,764,704 | +146,194 | 0.04% | 23,181,236 |
| 2011-02-09 | 2011-02-07 | 8.145 | 2,618,510 | -36,819 | 0.03% | 21,326,762 |
| 2011-02-08 | 2011-02-02 | 8.348 | 2,655,329 | +64,975 | 0.04% | 22,166,079 |
| 2011-02-07 | 2011-01-31 | 8.569 | 2,590,354 | +5,415 | 0.03% | 22,197,762 |
| 2011-02-01 | 2011-01-28 | 8.680 | 2,584,939 | -216,585 | 0.03% | 22,437,799 |
| 2011-01-31 | 2011-01-27 | 8.680 | 2,801,524 | -8,663 | 0.04% | 24,317,801 |
| 2011-01-27 | 2011-01-25 | 8.255 | 2,810,187 | -108,293 | 0.04% | 23,199,298 |
| 2011-01-25 | 2011-01-21 | 8.422 | 2,918,480 | +162,439 | 0.04% | 24,578,403 |
| 2011-01-21 | 2011-01-19 | 8.662 | 2,756,041 | -279,394 | 0.04% | 23,872,099 |
| 2011-01-20 | 2011-01-18 | 8.292 | 3,035,435 | -351,951 | 0.04% | 25,170,936 |
| 2011-01-18 | 2011-01-14 | 7.960 | 3,387,386 | +22,742 | 0.05% | 26,963,363 |
| 2011-01-17 | 2011-01-13 | 8.108 | 3,364,644 | +108,292 | 0.04% | 27,279,458 |
| 2011-01-14 | 2011-01-12 | 8.348 | 3,256,352 | -57,395 | 0.04% | 27,183,281 |
| 2011-01-13 | 2011-01-11 | 7.960 | 3,313,747 | -33,570 | 0.04% | 26,377,201 |
| 2011-01-10 | 2011-01-06 | 7.701 | 3,347,317 | -23,825 | 0.04% | 25,778,936 |
| 2011-01-07 | 2011-01-05 | 7.535 | 3,371,142 | -14,078 | 0.04% | 25,402,081 |
| 2011-01-06 | 2011-01-04 | 7.591 | 3,385,220 | -563,120 | 0.05% | 25,695,721 |
| 2011-01-05 | 2011-01-03 | 7.609 | 3,948,340 | -16,244 | 0.05% | 30,043,039 |
| 2011-01-04 | 2010-12-31 | 7.517 | 3,964,584 | -21,659 | 0.05% | 29,800,540 |
| 2010-12-30 | 2010-12-28 | 7.332 | 3,986,243 | +16,244 | 0.05% | 29,227,143 |
| 2010-12-23 | 2010-12-21 | 7.314 | 3,969,999 | -1,083 | 0.05% | 29,034,722 |
| 2010-12-22 | 2010-12-20 | 7.221 | 3,971,082 | -48,731 | 0.05% | 28,675,943 |
| 2010-12-20 | 2010-12-16 | 7.277 | 4,019,813 | -22,742 | 0.05% | 29,250,559 |
| 2010-12-16 | 2010-12-14 | 7.387 | 4,042,555 | -10,829 | 0.05% | 29,864,003 |
| 2010-12-14 | 2010-12-10 | 7.240 | 4,053,384 | +48,732 | 0.05% | 29,345,121 |
| 2010-12-10 | 2010-12-08 | 7.240 | 4,004,652 | +5,414 | 0.05% | 28,992,318 |
| 2010-12-08 | 2010-12-06 | 7.277 | 3,999,238 | -43,317 | 0.05% | 29,100,843 |
| 2010-12-07 | 2010-12-03 | 7.295 | 4,042,555 | +27,074 | 0.05% | 29,490,703 |
| 2010-12-06 | 2010-12-02 | 7.350 | 4,015,481 | +1,082 | 0.05% | 29,515,677 |
| 2010-12-01 | 2010-11-29 | 7.314 | 4,014,399 | +6,498 | 0.05% | 29,359,443 |
| 2010-11-30 | 2010-11-26 | 7.369 | 4,007,901 | -15,161 | 0.05% | 29,533,980 |
| 2010-11-29 | 2010-11-25 | 7.387 | 4,023,062 | -33,571 | 0.05% | 29,720,000 |
| 2010-11-25 | 2010-11-23 | 7.332 | 4,056,633 | -3,248 | 0.05% | 29,743,243 |
| 2010-11-24 | 2010-11-22 | 7.443 | 4,059,881 | +16,244 | 0.05% | 30,216,937 |
| 2010-11-23 | 2010-11-19 | 7.369 | 4,043,637 | -27,074 | 0.05% | 29,797,316 |
| 2010-11-17 | 2010-11-15 | 7.314 | 4,070,711 | -10,829 | 0.05% | 29,771,283 |
| 2010-11-16 | 2010-11-12 | 7.350 | 4,081,540 | -30,322 | 0.05% | 30,001,241 |
| 2010-11-15 | 2010-11-11 | 7.535 | 4,111,862 | +1,083 | 0.05% | 30,983,522 |
| 2010-11-11 | 2010-11-09 | 7.554 | 4,110,779 | -1,083 | 0.05% | 31,051,282 |
| 2010-11-10 | 2010-11-08 | 7.591 | 4,111,862 | -1,083 | 0.05% | 31,211,342 |
| 2010-11-09 | 2010-11-05 | 7.591 | 4,112,945 | -14,078 | 0.05% | 31,219,563 |
| 2010-11-08 | 2010-11-04 | 7.517 | 4,127,023 | +19,493 | 0.05% | 31,021,543 |
| 2010-11-05 | 2010-11-03 | 7.387 | 4,107,530 | -10,829 | 0.05% | 30,344,000 |
| 2010-11-04 | 2010-11-02 | 7.332 | 4,118,359 | -27,073 | 0.05% | 30,195,818 |
| 2010-11-03 | 2010-11-01 | 7.387 | 4,145,432 | +17,326 | 0.06% | 30,623,998 |
| 2010-11-02 | 2010-10-29 | 7.406 | 4,128,106 | +40,069 | 0.05% | 30,572,243 |
| 2010-10-29 | 2010-10-27 | 7.646 | 4,088,037 | +16,243 | 0.05% | 31,256,997 |
| 2010-10-28 | 2010-10-26 | 7.757 | 4,071,794 | -16,243 | 0.05% | 31,584,004 |
| 2010-10-27 | 2010-10-25 | 7.720 | 4,088,037 | +2,165 | 0.05% | 31,558,997 |
| 2010-10-26 | 2010-10-22 | 7.683 | 4,085,872 | +21,659 | 0.05% | 31,391,364 |
| 2010-10-25 | 2010-10-21 | 7.886 | 4,064,213 | -19,493 | 0.05% | 32,050,620 |
| 2010-10-22 | 2010-10-20 | 7.646 | 4,083,706 | -16,244 | 0.05% | 31,223,883 |
| 2010-10-21 | 2010-10-19 | 7.775 | 4,099,950 | +5,415 | 0.05% | 31,878,124 |
| 2010-10-19 | 2010-10-15 | 7.794 | 4,094,535 | +24,907 | 0.05% | 31,911,641 |
| 2010-10-18 | 2010-10-14 | 7.868 | 4,069,628 | +5,415 | 0.05% | 32,018,163 |
| 2010-10-14 | 2010-10-12 | 7.812 | 4,064,213 | -15,161 | 0.05% | 31,750,380 |
| 2010-10-13 | 2010-10-11 | 7.868 | 4,079,374 | -10,829 | 0.05% | 32,094,840 |
| 2010-10-12 | 2010-10-08 | 7.868 | 4,090,203 | +6,497 | 0.05% | 32,180,038 |
| 2010-10-08 | 2010-10-06 | 7.923 | 4,083,706 | +32,488 | 0.05% | 32,355,183 |
| 2010-10-07 | 2010-10-05 | 7.960 | 4,051,218 | +10,829 | 0.05% | 32,247,420 |
| 2010-10-06 | 2010-10-04 | 8.034 | 4,040,389 | -54,146 | 0.05% | 32,459,702 |
| 2010-10-05 | 2010-09-30 | 7.868 | 4,094,535 | +64,976 | 0.05% | 32,214,121 |
| 2010-10-04 | 2010-09-29 | 7.997 | 4,029,559 | -3,249 | 0.05% | 32,223,856 |
| 2010-09-30 | 2010-09-28 | 7.868 | 4,032,808 | +10,829 | 0.05% | 31,728,478 |
| 2010-09-29 | 2010-09-27 | 8.052 | 4,021,979 | -113,707 | 0.05% | 32,386,080 |
| 2010-09-28 | 2010-09-24 | 7.738 | 4,135,686 | -1,083 | 0.06% | 32,003,220 |
| 2010-09-27 | 2010-09-22 | 7.627 | 4,136,769 | +5,415 | 0.06% | 31,553,200 |
| 2010-09-24 | 2010-09-21 | 7.627 | 4,131,354 | +59,560 | 0.05% | 31,511,898 |
| 2010-09-21 | 2010-09-17 | 7.905 | 4,071,794 | -40,068 | 0.05% | 32,185,604 |
| 2010-09-20 | 2010-09-16 | 7.720 | 4,111,862 | +14,078 | 0.05% | 31,742,922 |
| 2010-09-16 | 2010-09-14 | 7.720 | 4,097,784 | -11,912 | 0.05% | 31,634,242 |
| 2010-09-15 | 2010-09-13 | 7.775 | 4,109,696 | -56,312 | 0.05% | 31,953,901 |
| 2010-09-14 | 2010-09-10 | 7.535 | 4,166,008 | -41,151 | 0.06% | 31,391,521 |
| 2010-09-10 | 2010-09-08 | 7.387 | 4,207,159 | -5,415 | 0.06% | 31,080,000 |
| 2010-09-09 | 2010-09-07 | 7.517 | 4,212,574 | +7,581 | 0.06% | 31,664,603 |
| 2010-09-08 | 2010-09-06 | 7.443 | 4,204,993 | -5,415 | 0.06% | 31,296,979 |
| 2010-09-07 | 2010-09-03 | 7.424 | 4,210,408 | -227,414 | 0.06% | 31,259,522 |
| 2010-09-06 | 2010-09-02 | 7.332 | 4,437,822 | -62,809 | 0.06% | 32,538,122 |
| 2010-09-03 | 2010-09-01 | 7.184 | 4,500,631 | -22,742 | 0.06% | 32,333,678 |
| 2010-08-31 | 2010-08-27 | 6.907 | 4,523,373 | +1,083 | 0.06% | 31,243,962 |
| 2010-08-30 | 2010-08-26 | 7.000 | 4,522,290 | +1,083 | 0.06% | 31,654,081 |
| 2010-08-26 | 2010-08-24 | 6.963 | 4,521,207 | -6,497 | 0.06% | 31,479,501 |
| 2010-08-25 | 2010-08-23 | 6.944 | 4,527,704 | +10,829 | 0.06% | 31,441,117 |
| 2010-08-24 | 2010-08-20 | 7.055 | 4,516,875 | +16,244 | 0.06% | 31,866,439 |
| 2010-08-23 | 2010-08-19 | 7.129 | 4,500,631 | -6,498 | 0.06% | 32,084,318 |
| 2010-08-20 | 2010-08-18 | 7.037 | 4,507,129 | -739,637 | 0.06% | 31,714,441 |
| 2010-08-19 | 2010-08-17 | 7.037 | 5,246,766 | +102,878 | 0.07% | 36,918,901 |
| 2010-08-18 | 2010-08-16 | 7.000 | 5,143,888 | +634,593 | 0.07% | 36,004,999 |
| 2010-08-17 | 2010-08-13 | 6.926 | 4,509,295 | -1,083 | 0.06% | 31,230,002 |
| 2010-08-16 | 2010-08-12 | 6.944 | 4,510,378 | +17,327 | 0.06% | 31,320,802 |
| 2010-08-13 | 2010-08-11 | 6.981 | 4,493,051 | -3,249 | 0.06% | 31,366,441 |
| 2010-08-12 | 2010-08-10 | 7.055 | 4,496,300 | +38,986 | 0.06% | 31,721,283 |
| 2010-08-11 | 2010-08-09 | 7.240 | 4,457,314 | -8,664 | 0.06% | 32,269,437 |
| 2010-08-09 | 2010-08-05 | 7.221 | 4,465,978 | +17,327 | 0.06% | 32,249,682 |
| 2010-08-06 | 2010-08-04 | 7.277 | 4,448,651 | -19,493 | 0.06% | 32,371,040 |
| 2010-08-05 | 2010-08-03 | 7.184 | 4,468,144 | +27,073 | 0.06% | 32,100,283 |
| 2010-08-04 | 2010-08-02 | 7.295 | 4,441,071 | -4,331 | 0.06% | 32,397,903 |
| 2010-08-03 | 2010-07-30 | 7.184 | 4,445,402 | +8,663 | 0.06% | 31,936,898 |
| 2010-08-02 | 2010-07-29 | 7.055 | 4,436,739 | +25,990 | 0.06% | 31,301,081 |
| 2010-07-30 | 2010-07-28 | 7.129 | 4,410,749 | -21,658 | 0.06% | 31,443,562 |
| 2010-07-29 | 2010-07-27 | 7.147 | 4,432,407 | -95,297 | 0.06% | 31,679,819 |
| 2010-07-28 | 2010-07-26 | 7.073 | 4,527,704 | +63,892 | 0.06% | 32,026,457 |
| 2010-07-27 | 2010-07-23 | 7.092 | 4,463,812 | -7,580 | 0.06% | 31,656,961 |
| 2010-07-26 | 2010-07-22 | 7.018 | 4,471,392 | +8,663 | 0.06% | 31,380,397 |
| 2010-07-23 | 2010-07-21 | 7.000 | 4,462,729 | -90,966 | 0.06% | 31,237,180 |
| 2010-07-22 | 2010-07-20 | 6.833 | 4,553,695 | +33,571 | 0.06% | 31,117,003 |
| 2010-07-21 | 2010-07-19 | 6.741 | 4,520,124 | +5,415 | 0.06% | 30,470,200 |
| 2010-07-20 | 2010-07-16 | 6.815 | 4,514,709 | +12,995 | 0.06% | 30,767,218 |
| 2010-07-19 | 2010-07-15 | 6.833 | 4,501,714 | +16,244 | 0.06% | 30,761,798 |
| 2010-07-16 | 2010-07-14 | 7.037 | 4,485,470 | +10,829 | 0.06% | 31,562,037 |
| 2010-07-15 | 2010-07-13 | 7.037 | 4,474,641 | +32,488 | 0.06% | 31,485,839 |
| 2010-07-14 | 2010-07-12 | 7.110 | 4,442,153 | -18,410 | 0.06% | 31,585,397 |
| 2010-07-13 | 2010-07-09 | 7.092 | 4,460,563 | -10,829 | 0.06% | 31,633,919 |
| 2010-07-12 | 2010-07-08 | 7.000 | 4,471,392 | +27,073 | 0.06% | 31,297,817 |
| 2010-07-09 | 2010-07-07 | 7.073 | 4,444,319 | -1,083 | 0.06% | 31,436,638 |
| 2010-07-08 | 2010-07-06 | 7.166 | 4,445,402 | -50,898 | 0.06% | 31,854,798 |
| 2010-07-07 | 2010-07-05 | 6.852 | 4,496,300 | +8,664 | 0.06% | 30,807,842 |
| 2010-07-06 | 2010-07-02 | 6.759 | 4,487,636 | +27,073 | 0.06% | 30,334,078 |
| 2010-07-05 | 2010-06-30 | 6.944 | 4,460,563 | -1,083 | 0.06% | 30,974,879 |
| 2010-07-02 | 2010-06-29 | 6.833 | 4,461,646 | +10,829 | 0.06% | 30,487,999 |
| 2010-06-30 | 2010-06-28 | 7.055 | 4,450,817 | -16,244 | 0.06% | 31,400,401 |
| 2010-06-29 | 2010-06-25 | 6.889 | 4,467,061 | +10,830 | 0.06% | 30,772,502 |
| 2010-06-25 | 2010-06-23 | 7.110 | 4,456,231 | -10,830 | 0.06% | 31,685,497 |
| 2010-06-24 | 2010-06-22 | 7.055 | 4,467,061 | +12,995 | 0.06% | 31,515,002 |
| 2010-06-23 | 2010-06-21 | 7.295 | 4,454,066 | -17,326 | 0.06% | 32,492,703 |
| 2010-06-22 | 2010-06-18 | 7.037 | 4,471,392 | -27,073 | 0.06% | 31,462,977 |
| 2010-06-18 | 2010-06-15 | 7.110 | 4,498,465 | -191,678 | 0.06% | 31,985,797 |
| 2010-06-17 | 2010-06-14 | 6.944 | 4,690,143 | -28,156 | 0.06% | 32,569,120 |
| 2010-06-15 | 2010-06-11 | 6.815 | 4,718,299 | -10,829 | 0.06% | 32,154,660 |
| 2010-06-14 | 2010-06-10 | 6.649 | 4,729,128 | -58,478 | 0.06% | 31,442,398 |
| 2010-06-11 | 2010-06-09 | 6.482 | 4,787,606 | +18,410 | 0.06% | 31,035,419 |
| 2010-06-10 | 2010-06-08 | 6.464 | 4,769,196 | -6,498 | 0.06% | 30,827,997 |
| 2010-06-09 | 2010-06-07 | 6.519 | 4,775,694 | +17,327 | 0.06% | 31,134,600 |
| 2010-06-07 | 2010-06-03 | 6.630 | 4,758,367 | -27,073 | 0.06% | 31,548,919 |
| 2010-06-03 | 2010-06-01 | 6.482 | 4,785,440 | +17,326 | 0.06% | 31,021,378 |
| 2010-06-02 | 2010-05-31 | 6.630 | 4,768,114 | +11,913 | 0.06% | 31,613,543 |
| 2010-05-31 | 2010-05-27 | 6.538 | 4,756,201 | -70,390 | 0.06% | 31,095,358 |
| 2010-05-28 | 2010-05-26 | 6.446 | 4,826,591 | -14,078 | 0.06% | 31,109,857 |
| 2010-05-27 | 2010-05-25 | 6.168 | 4,840,669 | -2,166 | 0.06% | 29,859,597 |
| 2010-05-26 | 2010-05-24 | 6.409 | 4,842,835 | -5,415 | 0.06% | 31,035,678 |
| 2010-05-25 | 2010-05-20 | 6.242 | 4,848,250 | -7,580 | 0.06% | 30,264,521 |
| 2010-05-24 | 2010-05-19 | 6.298 | 4,855,830 | +10,829 | 0.06% | 30,580,878 |
| 2010-05-20 | 2010-05-18 | 6.501 | 4,845,001 | -5,415 | 0.06% | 31,496,959 |
| 2010-05-19 | 2010-05-17 | 6.372 | 4,850,416 | +10,830 | 0.06% | 30,905,102 |
| 2010-05-17 | 2010-05-13 | 6.667 | 4,839,586 | -5,415 | 0.06% | 32,266,177 |
| 2010-05-13 | 2010-05-11 | 6.593 | 4,845,001 | -7,581 | 0.06% | 31,944,359 |
| 2010-05-10 | 2010-05-06 | 6.353 | 4,852,582 | +43,317 | 0.06% | 30,829,283 |
| 2010-05-07 | 2010-05-05 | 6.390 | 4,809,265 | -48,731 | 0.06% | 30,731,722 |
| 2010-05-06 | 2010-05-04 | 6.612 | 4,857,996 | -5,415 | 0.06% | 32,119,759 |
| 2010-05-05 | 2010-05-03 | 6.593 | 4,863,411 | -11,912 | 0.06% | 32,065,741 |
| 2010-05-04 | 2010-04-30 | 6.686 | 4,875,323 | -35,736 | 0.06% | 32,594,480 |
| 2010-05-03 | 2010-04-29 | 6.390 | 4,911,059 | +35,736 | 0.07% | 31,382,197 |
| 2010-04-30 | 2010-04-28 | 6.741 | 4,875,323 | +48,732 | 0.06% | 32,864,600 |
| 2010-04-29 | 2010-04-27 | 6.944 | 4,826,591 | +27,073 | 0.06% | 33,516,637 |
| 2010-04-28 | 2010-04-26 | 7.073 | 4,799,518 | -23,825 | 0.06% | 33,949,118 |
| 2010-04-27 | 2010-04-23 | 6.944 | 4,823,343 | +4,332 | 0.06% | 33,494,083 |
| 2010-04-26 | 2010-04-22 | 7.055 | 4,819,011 | +2,166 | 0.06% | 33,998,000 |
| 2010-04-23 | 2010-04-21 | 7.474 | 4,816,845 | -11,912 | 0.06% | 36,000,906 |
| 2010-04-22 | 2010-04-20 | 7.380 | 4,828,757 | +77,155 | 0.06% | 35,634,255 |
| 2010-04-21 | 2010-04-19 | 7.096 | 4,751,602 | +13,776 | 0.06% | 33,719,682 |
| 2010-04-20 | 2010-04-16 | 7.153 | 4,737,826 | +38,149 | 0.06% | 33,890,181 |
| 2010-04-19 | 2010-04-15 | 7.587 | 4,699,677 | -28,612 | 0.06% | 35,657,397 |
| 2010-04-16 | 2010-04-14 | 7.549 | 4,728,289 | -120,803 | 0.06% | 35,696,002 |
| 2010-04-15 | 2010-04-13 | 7.493 | 4,849,092 | +46,626 | 0.07% | 36,333,439 |
| 2010-04-14 | 2010-04-12 | 7.549 | 4,802,466 | -2,120 | 0.07% | 36,255,998 |
| 2010-04-13 | 2010-04-09 | 7.512 | 4,804,586 | +22,254 | 0.07% | 36,090,643 |
| 2010-04-12 | 2010-04-08 | 7.304 | 4,782,332 | +4,238 | 0.07% | 34,930,617 |
| 2010-04-09 | 2010-04-07 | 7.455 | 4,778,094 | +54,044 | 0.06% | 35,621,103 |
| 2010-04-08 | 2010-04-01 | 7.361 | 4,724,050 | -3,179 | 0.06% | 34,772,400 |
| 2010-04-07 | 2010-03-31 | 7.229 | 4,727,229 | +15,895 | 0.06% | 34,171,260 |
| 2010-04-01 | 2010-03-30 | 7.342 | 4,711,334 | -105,968 | 0.06% | 34,589,881 |
| 2010-03-31 | 2010-03-29 | 7.172 | 4,817,302 | +2,120 | 0.07% | 34,549,602 |
| 2010-03-30 | 2010-03-26 | 7.134 | 4,815,182 | +23,313 | 0.07% | 34,352,637 |
| 2010-03-29 | 2010-03-25 | 7.021 | 4,791,869 | -47,686 | 0.07% | 33,643,677 |
| 2010-03-26 | 2010-03-24 | 7.115 | 4,839,555 | +23,313 | 0.07% | 34,435,180 |
| 2010-03-25 | 2010-03-23 | 7.059 | 4,816,242 | -714,224 | 0.07% | 33,996,599 |
| 2010-03-24 | 2010-03-22 | 6.719 | 5,530,466 | +65,700 | 0.08% | 37,159,281 |
| 2010-03-23 | 2010-03-19 | 6.719 | 5,464,766 | -5,298 | 0.07% | 36,717,841 |
| 2010-03-22 | 2010-03-18 | 6.662 | 5,470,064 | +26,492 | 0.07% | 36,443,719 |
| 2010-03-19 | 2010-03-17 | 6.700 | 5,443,572 | -160,012 | 0.07% | 36,472,699 |
| 2010-03-18 | 2010-03-16 | 6.549 | 5,603,584 | +18,015 | 0.08% | 36,698,722 |
| 2010-03-17 | 2010-03-15 | 6.568 | 5,585,569 | -5,299 | 0.08% | 36,686,159 |
| 2010-03-16 | 2010-03-12 | 6.681 | 5,590,868 | -1,059 | 0.08% | 37,354,083 |
| 2010-03-15 | 2010-03-11 | 6.606 | 5,591,927 | +13,776 | 0.08% | 36,938,998 |
| 2010-03-11 | 2010-03-09 | 6.719 | 5,578,151 | -4,239 | 0.08% | 37,479,677 |
| 2010-03-10 | 2010-03-08 | 6.776 | 5,582,390 | -44,507 | 0.08% | 37,824,239 |
| 2010-03-09 | 2010-03-05 | 6.644 | 5,626,897 | -4,238 | 0.08% | 37,382,402 |
| 2010-03-08 | 2010-03-04 | 6.530 | 5,631,135 | -8,478 | 0.08% | 36,772,877 |
| 2010-03-05 | 2010-03-03 | 6.681 | 5,639,613 | -5,298 | 0.08% | 37,679,761 |
| 2010-03-04 | 2010-03-02 | 6.644 | 5,644,911 | -5,299 | 0.08% | 37,502,078 |
| 2010-03-03 | 2010-03-01 | 6.644 | 5,650,210 | -45,566 | 0.08% | 37,537,282 |
| 2010-03-02 | 2010-02-26 | 6.436 | 5,695,776 | +9,537 | 0.08% | 36,657,501 |
| 2010-02-26 | 2010-02-24 | 6.266 | 5,686,239 | +2,120 | 0.08% | 35,630,242 |
| 2010-02-25 | 2010-02-23 | 6.360 | 5,684,119 | -55,104 | 0.08% | 36,153,358 |
| 2010-02-23 | 2010-02-19 | 6.096 | 5,739,223 | -1,059 | 0.08% | 34,987,362 |
| 2010-02-19 | 2010-02-17 | 6.342 | 5,740,282 | +8,477 | 0.08% | 36,402,238 |
| 2010-02-17 | 2010-02-11 | 6.323 | 5,731,805 | -12,716 | 0.08% | 36,240,300 |
| 2010-02-12 | 2010-02-10 | 6.172 | 5,744,521 | -8,478 | 0.08% | 35,453,339 |
| 2010-02-11 | 2010-02-09 | 6.134 | 5,752,999 | -10,596 | 0.08% | 35,288,503 |
| 2010-02-10 | 2010-02-08 | 6.040 | 5,763,595 | -16,955 | 0.08% | 34,809,598 |
| 2010-02-09 | 2010-02-05 | 6.077 | 5,780,550 | +14,835 | 0.08% | 35,130,199 |
| 2010-02-08 | 2010-02-04 | 6.323 | 5,765,715 | +19,075 | 0.08% | 36,454,702 |
| 2010-02-05 | 2010-02-03 | 6.474 | 5,746,640 | -56,163 | 0.08% | 37,201,777 |
| 2010-02-04 | 2010-02-02 | 6.285 | 5,802,803 | -15,896 | 0.08% | 36,470,157 |
| 2010-02-03 | 2010-02-01 | 6.228 | 5,818,699 | +5,299 | 0.08% | 36,240,602 |
| 2010-02-02 | 2010-01-29 | 6.115 | 5,813,400 | -18,015 | 0.08% | 35,549,278 |
| 2010-02-01 | 2010-01-28 | 6.115 | 5,831,415 | +23,313 | 0.08% | 35,659,441 |
| 2010-01-29 | 2010-01-27 | 6.058 | 5,808,102 | +552,093 | 0.08% | 35,188,021 |
| 2010-01-28 | 2010-01-26 | 6.096 | 5,256,009 | +19,074 | 0.07% | 32,041,600 |
| 2010-01-27 | 2010-01-25 | 6.379 | 5,236,935 | -10,597 | 0.07% | 33,407,922 |
| 2010-01-26 | 2010-01-22 | 6.304 | 5,247,532 | +21,194 | 0.07% | 33,079,363 |
| 2010-01-25 | 2010-01-21 | 6.209 | 5,226,338 | -25,432 | 0.07% | 32,452,560 |
| 2010-01-22 | 2010-01-20 | 6.436 | 5,251,770 | -26,492 | 0.07% | 33,799,918 |
| 2010-01-21 | 2010-01-19 | 6.625 | 5,278,262 | -418,574 | 0.07% | 34,966,618 |
| 2010-01-20 | 2010-01-18 | 6.511 | 5,696,836 | +13,776 | 0.08% | 37,094,403 |
| 2010-01-19 | 2010-01-15 | 6.644 | 5,683,060 | +433,409 | 0.08% | 37,755,522 |
| 2010-01-18 | 2010-01-14 | 6.644 | 5,249,651 | +119,744 | 0.07% | 34,876,161 |
| 2010-01-15 | 2010-01-13 | 6.417 | 5,129,907 | +19,074 | 0.07% | 32,918,799 |
| 2010-01-14 | 2010-01-12 | 6.662 | 5,110,833 | -15,895 | 0.07% | 34,050,381 |
| 2010-01-12 | 2010-01-08 | 6.549 | 5,126,728 | -22,253 | 0.07% | 33,575,719 |
| 2010-01-11 | 2010-01-07 | 6.360 | 5,148,981 | -26,492 | 0.07% | 32,749,658 |
| 2010-01-07 | 2010-01-05 | 6.285 | 5,175,473 | -9,537 | 0.07% | 32,527,438 |
| 2010-01-06 | 2010-01-04 | 6.134 | 5,185,010 | -6,359 | 0.07% | 31,804,497 |
| 2010-01-05 | 2009-12-31 | 6.115 | 5,191,369 | +27,552 | 0.07% | 31,745,523 |
| 2010-01-04 | 2009-12-29 | 6.096 | 5,163,817 | -22,253 | 0.07% | 31,479,581 |
| 2009-12-30 | 2009-12-28 | 6.115 | 5,186,070 | -12,716 | 0.07% | 31,713,119 |
| 2009-12-28 | 2009-12-22 | 5.907 | 5,198,786 | +4,238 | 0.07% | 30,711,558 |
| 2009-12-23 | 2009-12-21 | 5.945 | 5,194,548 | -3,179 | 0.07% | 30,882,602 |
| 2009-12-22 | 2009-12-18 | 5.964 | 5,197,727 | +37,089 | 0.07% | 30,999,602 |
| 2009-12-21 | 2009-12-17 | 6.040 | 5,160,638 | -32,850 | 0.07% | 31,168,001 |
| 2009-12-18 | 2009-12-16 | 6.209 | 5,193,488 | +63,581 | 0.07% | 32,248,581 |
| 2009-12-17 | 2009-12-15 | 6.304 | 5,129,907 | -3,179 | 0.07% | 32,337,879 |
| 2009-12-16 | 2009-12-14 | 6.398 | 5,133,086 | -13,776 | 0.07% | 32,842,319 |
| 2009-12-15 | 2009-12-11 | 6.266 | 5,146,862 | +48,745 | 0.07% | 32,250,480 |
| 2009-12-14 | 2009-12-10 | 6.304 | 5,098,117 | -15,895 | 0.07% | 32,137,481 |
| 2009-12-11 | 2009-12-09 | 6.342 | 5,114,012 | +29,671 | 0.07% | 32,430,720 |
| 2009-12-10 | 2009-12-08 | 6.417 | 5,084,341 | +341,217 | 0.07% | 32,626,400 |
| 2009-12-09 | 2009-12-07 | 6.530 | 4,743,124 | +39,208 | 0.06% | 30,973,918 |
| 2009-12-08 | 2009-12-04 | 6.644 | 4,703,916 | -5,298 | 0.06% | 31,250,559 |
| 2009-12-07 | 2009-12-03 | 6.757 | 4,709,214 | -18,015 | 0.06% | 31,819,037 |
| 2009-12-04 | 2009-12-02 | 6.681 | 4,727,229 | -22,253 | 0.06% | 31,583,880 |
| 2009-12-03 | 2009-12-01 | 6.549 | 4,749,482 | -258,562 | 0.06% | 31,105,078 |
| 2009-12-02 | 2009-11-30 | 6.474 | 5,008,044 | -535,138 | 0.07% | 32,420,360 |
| 2009-12-01 | 2009-11-27 | 6.285 | 5,543,182 | -103,849 | 0.08% | 34,838,460 |
| 2009-11-30 | 2009-11-26 | 6.644 | 5,647,031 | -8,477 | 0.08% | 37,516,163 |
| 2009-11-26 | 2009-11-24 | 6.549 | 5,655,508 | -11,657 | 0.08% | 37,038,780 |
| 2009-11-25 | 2009-11-23 | 6.530 | 5,667,165 | -3,179 | 0.08% | 37,008,163 |
| 2009-11-24 | 2009-11-20 | 6.587 | 5,670,344 | -58,282 | 0.08% | 37,349,983 |
| 2009-11-23 | 2009-11-19 | 6.719 | 5,728,626 | +83,715 | 0.08% | 38,490,721 |
| 2009-11-20 | 2009-11-18 | 6.776 | 5,644,911 | +147,295 | 0.08% | 38,247,858 |
| 2009-11-19 | 2009-11-17 | 6.776 | 5,497,616 | -5,298 | 0.07% | 37,249,841 |
| 2009-11-18 | 2009-11-16 | 6.795 | 5,502,914 | -7,418 | 0.07% | 37,389,598 |
| 2009-11-17 | 2009-11-13 | 6.681 | 5,510,332 | +1,060 | 0.07% | 36,816,000 |
| 2009-11-16 | 2009-11-12 | 6.681 | 5,509,272 | -22,254 | 0.07% | 36,808,918 |
| 2009-11-13 | 2009-11-11 | 6.776 | 5,531,526 | -42,387 | 0.08% | 37,479,603 |
| 2009-11-12 | 2009-11-10 | 6.681 | 5,573,913 | -90,072 | 0.08% | 37,240,802 |
| 2009-11-11 | 2009-11-09 | 6.719 | 5,663,985 | +30,730 | 0.08% | 38,056,397 |
| 2009-11-10 | 2009-11-06 | 6.625 | 5,633,255 | +9,537 | 0.08% | 37,318,321 |
| 2009-11-09 | 2009-11-05 | 6.474 | 5,623,718 | +99,610 | 0.08% | 36,406,022 |
| 2009-11-06 | 2009-11-04 | 6.511 | 5,524,108 | +92,192 | 0.08% | 35,969,701 |
| 2009-11-05 | 2009-11-03 | 6.455 | 5,431,916 | -18,014 | 0.07% | 35,061,842 |
| 2009-11-04 | 2009-11-02 | 6.568 | 5,449,930 | -10,597 | 0.07% | 35,795,278 |
| 2009-11-03 | 2009-10-30 | 6.625 | 5,460,527 | +9,537 | 0.07% | 36,174,060 |
| 2009-11-02 | 2009-10-29 | 6.511 | 5,450,990 | +23,313 | 0.07% | 35,493,600 |
| 2009-10-30 | 2009-10-28 | 6.644 | 5,427,677 | +243,726 | 0.07% | 36,058,880 |
| 2009-10-29 | 2009-10-27 | 6.757 | 5,183,951 | -1,059 | 0.07% | 35,026,721 |
| 2009-10-28 | 2009-10-23 | 6.889 | 5,185,010 | +68,879 | 0.07% | 35,718,897 |
| 2009-10-27 | 2009-10-22 | 6.813 | 5,116,131 | +79,476 | 0.07% | 34,858,158 |
| 2009-10-23 | 2009-10-21 | 7.021 | 5,036,655 | -13,776 | 0.07% | 35,362,317 |
| 2009-10-22 | 2009-10-20 | 7.210 | 5,050,431 | -3,179 | 0.07% | 36,412,239 |
| 2009-10-21 | 2009-10-19 | 7.172 | 5,053,610 | +269,158 | 0.07% | 36,244,398 |
| 2009-10-20 | 2009-10-16 | 7.172 | 4,784,452 | -12,716 | 0.07% | 34,314,002 |
| 2009-10-19 | 2009-10-15 | 7.266 | 4,797,168 | -46,626 | 0.07% | 34,857,901 |
| 2009-10-16 | 2009-10-14 | 7.229 | 4,843,794 | +197,101 | 0.07% | 35,013,862 |
| 2009-10-15 | 2009-10-13 | 7.134 | 4,646,693 | -9,538 | 0.06% | 33,150,597 |
| 2009-10-14 | 2009-10-12 | 7.040 | 4,656,231 | -5,298 | 0.06% | 32,779,243 |
| 2009-10-13 | 2009-10-09 | 7.134 | 4,661,529 | -36,029 | 0.06% | 33,256,440 |
| 2009-10-12 | 2009-10-08 | 7.153 | 4,697,558 | -52,984 | 0.06% | 33,602,140 |
| 2009-10-09 | 2009-10-07 | 7.059 | 4,750,542 | -13,776 | 0.06% | 33,532,840 |
| 2009-10-08 | 2009-10-06 | 6.832 | 4,764,318 | +20,134 | 0.06% | 32,551,041 |
| 2009-10-07 | 2009-10-05 | 6.681 | 4,744,184 | -5,298 | 0.06% | 31,697,161 |
| 2009-10-06 | 2009-10-02 | 6.662 | 4,749,482 | +23,313 | 0.06% | 31,642,918 |
| 2009-10-02 | 2009-09-29 | 7.002 | 4,726,169 | +23,313 | 0.06% | 33,093,197 |
| 2009-09-30 | 2009-09-28 | 6.870 | 4,702,856 | -44,507 | 0.06% | 32,308,637 |
| 2009-09-29 | 2009-09-25 | 7.040 | 4,747,363 | -20,134 | 0.06% | 33,420,800 |
| 2009-09-28 | 2009-09-24 | 7.002 | 4,767,497 | +51,924 | 0.06% | 33,382,581 |
| 2009-09-25 | 2009-09-23 | 7.153 | 4,715,573 | +131,401 | 0.06% | 33,731,003 |
| 2009-09-24 | 2009-09-22 | 7.247 | 4,584,172 | +40,267 | 0.06% | 33,223,677 |
| 2009-09-23 | 2009-09-21 | 7.210 | 4,543,905 | +44,507 | 0.06% | 32,760,323 |
| 2009-09-22 | 2009-09-18 | 7.398 | 4,499,398 | -27,552 | 0.06% | 33,288,640 |
| 2009-09-21 | 2009-09-17 | 7.474 | 4,526,950 | +429,170 | 0.06% | 33,834,242 |
| 2009-09-18 | 2009-09-16 | 7.549 | 4,097,780 | -1,059 | 0.06% | 30,936,003 |
| 2009-09-17 | 2009-09-15 | 7.417 | 4,098,839 | +10,597 | 0.06% | 30,402,478 |
| 2009-09-16 | 2009-09-14 | 7.474 | 4,088,242 | +20,133 | 0.06% | 30,555,357 |
| 2009-09-15 | 2009-09-11 | 7.644 | 4,068,109 | +29,671 | 0.06% | 31,095,903 |
| 2009-09-14 | 2009-09-10 | 7.663 | 4,038,438 | -90,072 | 0.05% | 30,945,323 |
| 2009-09-10 | 2009-09-08 | 7.814 | 4,128,510 | +10,597 | 0.06% | 32,258,878 |
| 2009-09-09 | 2009-09-07 | 7.682 | 4,117,913 | -2,120 | 0.06% | 31,632,036 |
| 2009-09-08 | 2009-09-04 | 7.644 | 4,120,033 | -43,447 | 0.06% | 31,492,801 |
| 2009-09-07 | 2009-09-03 | 7.493 | 4,163,480 | +2,120 | 0.06% | 31,196,262 |
| 2009-09-04 | 2009-09-02 | 7.380 | 4,161,360 | +20,134 | 0.06% | 30,709,138 |
| 2009-09-03 | 2009-09-01 | 7.644 | 4,141,226 | -42,388 | 0.06% | 31,654,797 |
| 2009-09-02 | 2009-08-31 | 7.493 | 4,183,614 | +5,299 | 0.06% | 31,347,123 |
| 2009-09-01 | 2009-08-28 | 7.568 | 4,178,315 | -75,237 | 0.06% | 31,622,858 |
| 2009-08-31 | 2009-08-27 | 7.304 | 4,253,552 | +33,909 | 0.06% | 31,068,357 |
| 2009-08-28 | 2009-08-26 | 7.229 | 4,219,643 | +18,015 | 0.06% | 30,502,122 |
| 2009-08-27 | 2009-08-25 | 7.323 | 4,201,628 | -25,432 | 0.06% | 30,768,399 |
| 2009-08-26 | 2009-08-24 | 7.342 | 4,227,060 | +26,492 | 0.06% | 31,034,417 |
| 2009-08-25 | 2009-08-21 | 7.247 | 4,200,568 | +11,656 | 0.06% | 30,443,517 |
| 2009-08-24 | 2009-08-20 | 7.210 | 4,188,912 | +10,597 | 0.06% | 30,200,920 |
| 2009-08-21 | 2009-08-19 | 7.096 | 4,178,315 | +21,193 | 0.06% | 29,651,359 |
| 2009-08-20 | 2009-08-18 | 7.247 | 4,157,122 | +9,537 | 0.06% | 30,128,643 |
| 2009-08-19 | 2009-08-17 | 7.342 | 4,147,585 | +27,552 | 0.06% | 30,450,924 |
| 2009-08-18 | 2009-08-14 | 7.719 | 4,120,033 | -324,262 | 0.06% | 31,803,841 |
| 2009-08-17 | 2009-08-13 | 7.738 | 4,444,295 | +212,996 | 0.06% | 34,390,802 |
| 2009-08-14 | 2009-08-12 | 7.606 | 4,231,299 | +96,431 | 0.06% | 32,183,579 |
| 2009-08-13 | 2009-08-11 | 7.965 | 4,134,868 | -2,120 | 0.06% | 32,932,877 |
| 2009-08-12 | 2009-08-10 | 8.002 | 4,136,988 | +4,239 | 0.06% | 33,105,922 |
| 2009-08-11 | 2009-08-07 | 7.870 | 4,132,749 | -242,667 | 0.06% | 32,526,000 |
| 2009-08-10 | 2009-08-06 | 8.210 | 4,375,416 | +199,220 | 0.06% | 35,922,304 |
| 2009-08-07 | 2009-08-05 | 7.719 | 4,176,196 | -28,611 | 0.06% | 32,237,381 |
| 2009-08-06 | 2009-08-04 | 7.757 | 4,204,807 | +8,477 | 0.06% | 32,616,959 |
| 2009-08-05 | 2009-08-03 | 7.795 | 4,196,330 | +20,134 | 0.06% | 32,709,602 |
| 2009-08-04 | 2009-07-31 | 7.625 | 4,176,196 | +3,179 | 0.06% | 31,843,281 |
| 2009-08-03 | 2009-07-30 | 7.549 | 4,173,017 | +52,984 | 0.06% | 31,504,001 |
| 2009-07-31 | 2009-07-29 | 7.568 | 4,120,033 | -308,366 | 0.06% | 31,181,761 |
| 2009-07-30 | 2009-07-28 | 7.833 | 4,428,399 | +1,023,650 | 0.06% | 34,685,696 |
| 2009-07-29 | 2009-07-27 | 7.719 | 3,404,749 | +31,790 | 0.05% | 26,282,337 |
| 2009-07-28 | 2009-07-24 | 7.625 | 3,372,959 | +13,776 | 0.05% | 25,718,640 |
| 2009-07-27 | 2009-07-23 | 7.700 | 3,359,183 | +86,894 | 0.05% | 25,867,199 |
| 2009-07-24 | 2009-07-22 | 7.606 | 3,272,289 | +24,372 | 0.04% | 24,889,276 |
| 2009-07-23 | 2009-07-21 | 7.663 | 3,247,917 | -94,311 | 0.04% | 24,887,801 |
| 2009-07-22 | 2009-07-20 | 7.644 | 3,342,228 | +60,401 | 0.05% | 25,547,398 |
| 2009-07-21 | 2009-07-17 | 7.247 | 3,281,827 | -210,876 | 0.04% | 23,784,963 |
| 2009-07-20 | 2009-07-16 | 7.342 | 3,492,703 | -9,537 | 0.05% | 25,642,882 |
| 2009-07-17 | 2009-07-15 | 7.266 | 3,502,240 | +111,266 | 0.05% | 25,448,501 |
| 2009-07-16 | 2009-07-14 | 7.040 | 3,390,974 | -99,609 | 0.05% | 23,872,003 |
| 2009-07-15 | 2009-07-13 | 6.719 | 3,490,583 | -344,396 | 0.05% | 23,453,277 |
| 2009-07-14 | 2009-07-10 | 6.851 | 3,834,979 | +10,597 | 0.05% | 26,273,939 |
| 2009-07-13 | 2009-07-09 | 6.964 | 3,824,382 | -6,358 | 0.05% | 26,634,418 |
| 2009-07-10 | 2009-07-08 | 6.870 | 3,830,740 | -7,418 | 0.05% | 26,317,197 |
| 2009-07-09 | 2009-07-07 | 6.927 | 3,838,158 | +15,895 | 0.05% | 26,585,479 |
| 2009-07-08 | 2009-07-06 | 6.964 | 3,822,263 | +5,298 | 0.05% | 26,619,660 |
| 2009-07-07 | 2009-07-03 | 6.983 | 3,816,965 | +54,044 | 0.05% | 26,654,803 |
| 2009-07-06 | 2009-07-02 | 7.096 | 3,762,921 | +15,895 | 0.05% | 26,703,520 |
| 2009-07-03 | 2009-06-30 | 7.285 | 3,747,026 | -9,537 | 0.05% | 27,297,922 |
| 2009-07-02 | 2009-06-29 | 7.304 | 3,756,563 | +5,299 | 0.05% | 27,438,301 |
| 2009-06-30 | 2009-06-26 | 7.380 | 3,751,264 | -115,506 | 0.05% | 27,682,797 |
| 2009-06-29 | 2009-06-25 | 7.134 | 3,866,770 | -114,445 | 0.05% | 27,586,444 |
| 2009-06-26 | 2009-06-24 | 7.134 | 3,981,215 | +87,954 | 0.05% | 28,402,921 |
| 2009-06-25 | 2009-06-23 | 6.776 | 3,893,261 | +8,477 | 0.05% | 26,379,317 |
| 2009-06-24 | 2009-06-22 | 6.795 | 3,884,784 | -4,239 | 0.05% | 26,395,200 |
| 2009-06-23 | 2009-06-19 | 6.681 | 3,889,023 | +50,865 | 0.05% | 25,983,602 |
| 2009-06-22 | 2009-06-18 | 6.681 | 3,838,158 | -2,120 | 0.05% | 25,643,759 |
| 2009-06-18 | 2009-06-16 | 6.700 | 3,840,278 | +28,612 | 0.05% | 25,730,403 |
| 2009-06-17 | 2009-06-15 | 6.889 | 3,811,666 | +10,597 | 0.05% | 26,258,099 |
| 2009-06-16 | 2009-06-12 | 7.153 | 3,801,069 | +7,417 | 0.05% | 27,189,457 |
| 2009-06-15 | 2009-06-11 | 7.229 | 3,793,652 | -3,179 | 0.05% | 27,422,803 |
| 2009-06-12 | 2009-06-10 | 7.229 | 3,796,831 | -24,372 | 0.05% | 27,445,782 |
| 2009-06-11 | 2009-06-09 | 6.927 | 3,821,203 | -99,610 | 0.05% | 26,468,038 |
| 2009-06-10 | 2009-06-08 | 6.983 | 3,920,813 | +38,148 | 0.05% | 27,379,999 |
| 2009-06-09 | 2009-06-05 | 7.247 | 3,882,665 | -5,298 | 0.05% | 28,139,522 |
| 2009-06-08 | 2009-06-04 | 7.210 | 3,887,963 | +24,373 | 0.05% | 28,031,159 |
| 2009-06-05 | 2009-06-03 | 7.229 | 3,863,590 | -19,075 | 0.05% | 27,928,357 |
| 2009-06-04 | 2009-06-02 | 7.115 | 3,882,665 | +104,909 | 0.05% | 27,626,562 |
| 2009-06-03 | 2009-06-01 | 7.266 | 3,777,756 | -12,717 | 0.05% | 27,450,497 |
| 2009-06-01 | 2009-05-27 | 6.908 | 3,790,473 | -121,863 | 0.05% | 26,183,643 |
| 2009-05-29 | 2009-05-26 | 6.568 | 3,912,336 | -20,134 | 0.05% | 25,696,322 |
| 2009-05-27 | 2009-05-25 | 6.511 | 3,932,470 | -11,656 | 0.05% | 25,605,902 |
| 2009-05-26 | 2009-05-22 | 6.474 | 3,944,126 | +16,955 | 0.05% | 25,532,919 |
| 2009-05-25 | 2009-05-21 | 6.549 | 3,927,171 | +64,640 | 0.05% | 25,719,639 |
| 2009-05-22 | 2009-05-20 | 6.738 | 3,862,531 | +23,313 | 0.05% | 26,025,301 |
| 2009-05-21 | 2009-05-19 | 6.889 | 3,839,218 | -9,537 | 0.05% | 26,447,901 |
| 2009-05-20 | 2009-05-18 | 6.776 | 3,848,755 | +33,910 | 0.05% | 26,077,760 |
| 2009-05-19 | 2009-05-15 | 6.681 | 3,814,845 | -34,970 | 0.05% | 25,487,998 |
| 2009-05-18 | 2009-05-14 | 6.511 | 3,849,815 | +50,865 | 0.05% | 25,067,702 |
| 2009-05-15 | 2009-05-13 | 6.511 | 3,798,950 | +10,597 | 0.05% | 24,736,500 |
| 2009-05-14 | 2009-05-12 | 6.719 | 3,788,353 | -3,179 | 0.05% | 25,453,998 |
| 2009-05-13 | 2009-05-11 | 6.851 | 3,791,532 | +60,401 | 0.05% | 25,976,278 |
| 2009-05-12 | 2009-05-08 | 7.096 | 3,731,131 | +28,612 | 0.05% | 26,477,923 |
| 2009-05-11 | 2009-05-07 | 7.247 | 3,702,519 | -27,552 | 0.05% | 26,833,918 |
| 2009-05-08 | 2009-05-06 | 7.455 | 3,730,071 | +67,820 | 0.05% | 27,808,001 |
| 2009-05-07 | 2009-05-05 | 7.304 | 3,662,251 | -4,239 | 0.05% | 26,749,437 |
| 2009-05-06 | 2009-05-04 | 7.455 | 3,666,490 | -7,418 | 0.05% | 27,333,999 |
| 2009-05-05 | 2009-04-30 | 7.266 | 3,673,908 | -21,193 | 0.05% | 26,695,901 |
| 2009-05-04 | 2009-04-29 | 6.945 | 3,695,101 | +3,179 | 0.05% | 25,664,317 |
| 2009-04-30 | 2009-04-28 | 6.568 | 3,691,922 | -41,328 | 0.05% | 24,248,637 |
| 2009-04-29 | 2009-04-27 | 6.606 | 3,733,250 | -31,790 | 0.05% | 24,661,000 |
| 2009-04-28 | 2009-04-24 | 6.757 | 3,765,040 | -21,194 | 0.05% | 25,439,478 |
| 2009-04-27 | 2009-04-23 | 6.625 | 3,786,234 | -32,850 | 0.05% | 25,082,461 |
| 2009-04-24 | 2009-04-22 | 6.732 | 3,819,084 | -16,955 | 0.05% | 25,711,860 |
| 2009-04-23 | 2009-04-21 | 6.694 | 3,836,039 | -42,765 | 0.05% | 25,677,584 |
| 2009-04-22 | 2009-04-20 | 6.926 | 3,878,804 | +32,048 | 0.05% | 26,864,323 |
| 2009-04-21 | 2009-04-17 | 6.752 | 3,846,756 | -41,352 | 0.05% | 25,972,581 |
| 2009-04-20 | 2009-04-16 | 6.674 | 3,888,108 | -13,439 | 0.05% | 25,950,902 |
| 2009-04-17 | 2009-04-15 | 7.023 | 3,901,547 | +79,602 | 0.05% | 27,399,239 |
| 2009-04-16 | 2009-04-14 | 6.965 | 3,821,945 | -599,602 | 0.05% | 26,618,402 |
| 2009-04-15 | 2009-04-09 | 6.578 | 4,421,547 | +5,169 | 0.06% | 29,083,603 |
| 2009-04-14 | 2009-04-08 | 6.268 | 4,416,378 | +153,002 | 0.06% | 27,682,562 |
| 2009-04-08 | 2009-04-06 | 6.694 | 4,263,376 | +8,271 | 0.06% | 28,538,082 |
| 2009-04-07 | 2009-04-03 | 6.674 | 4,255,105 | -138,529 | 0.06% | 28,400,397 |
| 2009-04-03 | 2009-04-01 | 6.423 | 4,393,634 | +312,206 | 0.06% | 28,219,999 |
| 2009-04-02 | 2009-03-31 | 6.191 | 4,081,428 | -12,405 | 0.06% | 25,267,202 |
| 2009-04-01 | 2009-03-30 | 6.036 | 4,093,833 | -19,642 | 0.06% | 24,710,399 |
| 2009-03-31 | 2009-03-27 | 6.268 | 4,113,475 | +80,636 | 0.06% | 25,783,918 |
| 2009-03-27 | 2009-03-25 | 5.959 | 4,032,839 | +6,203 | 0.06% | 24,030,159 |
| 2009-03-26 | 2009-03-24 | 6.171 | 4,026,636 | +31,013 | 0.06% | 24,850,097 |
| 2009-03-25 | 2009-03-23 | 6.055 | 3,995,623 | +434,195 | 0.06% | 24,194,903 |
| 2009-03-24 | 2009-03-20 | 5.881 | 3,561,428 | -11,372 | 0.05% | 20,945,599 |
| 2009-03-23 | 2009-03-19 | 5.978 | 3,572,800 | -12,405 | 0.05% | 21,358,081 |
| 2009-03-19 | 2009-03-17 | 5.668 | 3,585,205 | -19,643 | 0.05% | 20,322,478 |
| 2009-03-18 | 2009-03-16 | 5.707 | 3,604,848 | -70,298 | 0.05% | 20,573,303 |
| 2009-03-17 | 2009-03-13 | 5.494 | 3,675,146 | -51,690 | 0.05% | 20,192,402 |
| 2009-03-16 | 2009-03-12 | 5.340 | 3,726,836 | +5,169 | 0.05% | 19,899,603 |
| 2009-03-13 | 2009-03-11 | 5.340 | 3,721,667 | -111,650 | 0.05% | 19,872,002 |
| 2009-03-12 | 2009-03-10 | 5.301 | 3,833,317 | -87,872 | 0.05% | 20,319,842 |
| 2009-03-11 | 2009-03-09 | 5.107 | 3,921,189 | +20,676 | 0.05% | 20,027,039 |
| 2009-03-09 | 2009-03-05 | 5.146 | 3,900,513 | +56,859 | 0.05% | 20,072,359 |
| 2009-03-06 | 2009-03-04 | 5.301 | 3,843,654 | -62,028 | 0.05% | 20,374,637 |
| 2009-03-05 | 2009-03-03 | 5.127 | 3,905,682 | -6,203 | 0.05% | 20,023,399 |
| 2009-03-04 | 2009-03-02 | 4.991 | 3,911,885 | +87,873 | 0.05% | 19,525,440 |
| 2009-03-03 | 2009-02-27 | 5.127 | 3,824,012 | +20,676 | 0.05% | 19,604,698 |
| 2009-03-02 | 2009-02-26 | 5.223 | 3,803,336 | +46,520 | 0.05% | 19,866,598 |
| 2009-02-27 | 2009-02-25 | 5.417 | 3,756,816 | -67,196 | 0.05% | 20,350,402 |
| 2009-02-26 | 2009-02-24 | 5.282 | 3,824,012 | +66,163 | 0.05% | 20,196,538 |
| 2009-02-25 | 2009-02-23 | 5.456 | 3,757,849 | -121,988 | 0.05% | 20,501,398 |
| 2009-02-24 | 2009-02-20 | 5.282 | 3,879,837 | +10,338 | 0.05% | 20,491,378 |
| 2009-02-23 | 2009-02-19 | 5.320 | 3,869,499 | -45,487 | 0.05% | 20,586,498 |
| 2009-02-20 | 2009-02-18 | 5.359 | 3,914,986 | +42,385 | 0.05% | 20,979,978 |
| 2009-02-19 | 2009-02-17 | 5.243 | 3,872,601 | +56,859 | 0.05% | 20,303,321 |
| 2009-02-18 | 2009-02-16 | 5.456 | 3,815,742 | -18,608 | 0.05% | 20,817,240 |
| 2009-02-17 | 2009-02-13 | 5.436 | 3,834,350 | +9,304 | 0.05% | 20,844,578 |
| 2009-02-16 | 2009-02-12 | 5.243 | 3,825,046 | +10,338 | 0.05% | 20,053,999 |
| 2009-02-13 | 2009-02-11 | 5.436 | 3,814,708 | -10,338 | 0.05% | 20,737,799 |
| 2009-02-12 | 2009-02-10 | 5.591 | 3,825,046 | +98,210 | 0.05% | 21,385,999 |
| 2009-02-11 | 2009-02-09 | 5.688 | 3,726,836 | +28,947 | 0.05% | 21,197,403 |
| 2009-02-10 | 2009-02-06 | 5.649 | 3,697,889 | -307,038 | 0.05% | 20,889,679 |
| 2009-02-09 | 2009-02-05 | 5.475 | 4,004,927 | -137,495 | 0.06% | 21,926,842 |
| 2009-02-06 | 2009-02-04 | 5.378 | 4,142,422 | +69,265 | 0.06% | 22,278,922 |
| 2009-02-05 | 2009-02-03 | 5.340 | 4,073,157 | -16,541 | 0.06% | 21,748,799 |
| 2009-02-04 | 2009-02-02 | 5.282 | 4,089,698 | +4,135 | 0.06% | 21,599,760 |
| 2009-02-03 | 2009-01-30 | 5.572 | 4,085,563 | -36,183 | 0.06% | 22,763,521 |
| 2009-02-02 | 2009-01-29 | 5.223 | 4,121,746 | -41,352 | 0.06% | 21,529,802 |
| 2009-01-30 | 2009-01-23 | 5.030 | 4,163,098 | +46,521 | 0.06% | 20,940,402 |
| 2009-01-29 | 2009-01-22 | 5.030 | 4,116,577 | +17,575 | 0.06% | 20,706,401 |
| 2009-01-23 | 2009-01-21 | 5.185 | 4,099,002 | +10,338 | 0.06% | 21,252,399 |
| 2009-01-22 | 2009-01-20 | 5.282 | 4,088,664 | +5,169 | 0.06% | 21,594,299 |
| 2009-01-21 | 2009-01-19 | 5.359 | 4,083,495 | -14,473 | 0.06% | 21,882,999 |
| 2009-01-20 | 2009-01-16 | 5.127 | 4,097,968 | -5,169 | 0.06% | 21,009,198 |
| 2009-01-19 | 2009-01-15 | 4.991 | 4,103,137 | +377,335 | 0.06% | 20,480,038 |
| 2009-01-16 | 2009-01-14 | 5.107 | 3,725,802 | -5,169 | 0.05% | 19,029,121 |
| 2009-01-15 | 2009-01-13 | 5.146 | 3,730,971 | +60,994 | 0.05% | 19,199,882 |
| 2009-01-13 | 2009-01-09 | 5.591 | 3,669,977 | +39,285 | 0.05% | 20,519,002 |
| 2009-01-12 | 2009-01-08 | 5.533 | 3,630,692 | -46,521 | 0.05% | 20,088,637 |
| 2009-01-09 | 2009-01-07 | 5.862 | 3,677,213 | +44,453 | 0.05% | 21,555,418 |
| 2009-01-08 | 2009-01-06 | 6.171 | 3,632,760 | -22,744 | 0.05% | 22,419,320 |
| 2009-01-07 | 2009-01-05 | 6.171 | 3,655,504 | -310,138 | 0.05% | 22,559,683 |
| 2009-01-06 | 2009-01-02 | 5.939 | 3,965,642 | +75,467 | 0.06% | 23,553,037 |
| 2009-01-05 | 2008-12-31 | 5.591 | 3,890,175 | -15,507 | 0.05% | 21,750,138 |
| 2009-01-02 | 2008-12-29 | 5.572 | 3,905,682 | -263,618 | 0.05% | 21,761,278 |
| 2008-12-30 | 2008-12-24 | 5.378 | 4,169,300 | -12,406 | 0.06% | 22,423,478 |
| 2008-12-29 | 2008-12-22 | 5.610 | 4,181,706 | +38,251 | 0.06% | 23,461,001 |
| 2008-12-23 | 2008-12-19 | 5.823 | 4,143,455 | -195,388 | 0.06% | 24,128,158 |
| 2008-12-22 | 2008-12-18 | 6.055 | 4,338,843 | +436,262 | 0.06% | 26,273,221 |
| 2008-12-19 | 2008-12-17 | 5.959 | 3,902,581 | -79,602 | 0.05% | 23,254,001 |
| 2008-12-18 | 2008-12-16 | 5.746 | 3,982,183 | +134,393 | 0.06% | 22,880,879 |
| 2008-12-17 | 2008-12-15 | 5.649 | 3,847,790 | +57,893 | 0.05% | 21,736,482 |
| 2008-12-16 | 2008-12-12 | 5.417 | 3,789,897 | -145,765 | 0.05% | 20,529,600 |
| 2008-12-15 | 2008-12-11 | 5.804 | 3,935,662 | -47,555 | 0.05% | 22,841,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 3,983,217 | +264,652 | 0.06% | 23,580,360 |
| 2008-12-11 | 2008-12-09 | 5.610 | 3,718,565 | +85,805 | 0.05% | 20,862,599 |
| 2008-12-10 | 2008-12-08 | 5.862 | 3,632,760 | +83,737 | 0.05% | 21,294,840 |
| 2008-12-09 | 2008-12-05 | 5.862 | 3,549,023 | +93,042 | 0.05% | 20,803,983 |
| 2008-12-08 | 2008-12-04 | 5.959 | 3,455,981 | -74,433 | 0.05% | 20,592,881 |
| 2008-12-05 | 2008-12-03 | 5.726 | 3,530,414 | +47,554 | 0.05% | 20,216,799 |
| 2008-12-04 | 2008-12-02 | 5.340 | 3,482,860 | +39,285 | 0.05% | 18,596,882 |
| 2008-12-03 | 2008-12-01 | 5.746 | 3,443,575 | -14,473 | 0.05% | 19,786,138 |
| 2008-12-02 | 2008-11-28 | 5.707 | 3,458,048 | -41,352 | 0.05% | 19,735,497 |
| 2008-12-01 | 2008-11-27 | 5.514 | 3,499,400 | +87,872 | 0.05% | 19,294,498 |
| 2008-11-28 | 2008-11-26 | 5.649 | 3,411,528 | -146,799 | 0.05% | 19,272,002 |
| 2008-11-27 | 2008-11-25 | 5.417 | 3,558,327 | -98,210 | 0.05% | 19,275,201 |
| 2008-11-26 | 2008-11-24 | 5.069 | 3,656,537 | -36,183 | 0.05% | 18,533,878 |
| 2008-11-25 | 2008-11-21 | 5.030 | 3,692,720 | +62,028 | 0.05% | 18,574,399 |
| 2008-11-24 | 2008-11-20 | 4.875 | 3,630,692 | +62,027 | 0.05% | 17,700,478 |
| 2008-11-21 | 2008-11-19 | 5.165 | 3,568,665 | +33,082 | 0.05% | 18,433,682 |
| 2008-11-20 | 2008-11-18 | 5.204 | 3,535,583 | +57,892 | 0.05% | 18,399,599 |
| 2008-11-19 | 2008-11-17 | 5.552 | 3,477,691 | -89,940 | 0.05% | 19,309,362 |
| 2008-11-18 | 2008-11-14 | 5.436 | 3,567,631 | -49,622 | 0.05% | 19,394,621 |
| 2008-11-17 | 2008-11-13 | 5.185 | 3,617,253 | +75,467 | 0.05% | 18,754,639 |
| 2008-11-14 | 2008-11-12 | 5.514 | 3,541,786 | -15,507 | 0.05% | 19,528,200 |
| 2008-11-13 | 2008-11-11 | 5.456 | 3,557,293 | -14,473 | 0.05% | 19,407,240 |
| 2008-11-12 | 2008-11-10 | 5.572 | 3,571,766 | -99,245 | 0.05% | 19,900,800 |
| 2008-11-11 | 2008-11-07 | 4.991 | 3,671,011 | -64,095 | 0.05% | 18,323,162 |
| 2008-11-10 | 2008-11-06 | 4.643 | 3,735,106 | +17,575 | 0.05% | 17,342,401 |
| 2008-11-07 | 2008-11-05 | 5.378 | 3,717,531 | -143,698 | 0.05% | 19,993,758 |
| 2008-11-06 | 2008-11-04 | 5.262 | 3,861,229 | -4,135 | 0.05% | 20,318,400 |
| 2008-11-05 | 2008-11-03 | 5.320 | 3,865,364 | -29,980 | 0.05% | 20,564,499 |
| 2008-11-04 | 2008-10-31 | 5.262 | 3,895,344 | +15,712 | 0.05% | 20,497,918 |
| 2008-11-03 | 2008-10-30 | 5.417 | 3,879,632 | -87,044 | 0.05% | 21,015,688 |
| 2008-10-31 | 2008-10-29 | 4.701 | 3,966,676 | -90,974 | 0.06% | 18,647,819 |
| 2008-10-30 | 2008-10-28 | 4.353 | 4,057,650 | -81,670 | 0.06% | 17,662,499 |
| 2008-10-29 | 2008-10-27 | 3.869 | 4,139,320 | -233,638 | 0.06% | 16,015,999 |
| 2008-10-28 | 2008-10-24 | 4.508 | 4,372,958 | +23,777 | 0.06% | 19,711,799 |
| 2008-10-27 | 2008-10-23 | 4.933 | 4,349,181 | +56,859 | 0.06% | 21,455,701 |
| 2008-10-24 | 2008-10-22 | 5.127 | 4,292,322 | +58,926 | 0.06% | 22,005,600 |
| 2008-10-23 | 2008-10-21 | 5.591 | 4,233,396 | -42,385 | 0.06% | 23,669,102 |
| 2008-10-22 | 2008-10-20 | 5.533 | 4,275,781 | -17,575 | 0.06% | 23,657,918 |
| 2008-10-21 | 2008-10-17 | 5.049 | 4,293,356 | +40,318 | 0.06% | 21,678,661 |
| 2008-10-20 | 2008-10-16 | 5.417 | 4,253,038 | -164,373 | 0.06% | 23,038,401 |
| 2008-10-17 | 2008-10-15 | 5.804 | 4,417,411 | +142,663 | 0.06% | 25,637,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 4,274,748 | -147,832 | 0.06% | 26,877,503 |
| 2008-10-15 | 2008-10-13 | 5.997 | 4,422,580 | -129,225 | 0.06% | 26,523,598 |
| 2008-10-14 | 2008-10-10 | 5.165 | 4,551,805 | -120,954 | 0.06% | 23,512,020 |
| 2008-10-13 | 2008-10-09 | 5.417 | 4,672,759 | +59,960 | 0.07% | 25,311,999 |
| 2008-10-10 | 2008-10-08 | 5.223 | 4,612,799 | -14,473 | 0.06% | 24,094,800 |
| 2008-10-09 | 2008-10-06 | 5.765 | 4,627,272 | -31,014 | 0.06% | 26,676,960 |
| 2008-10-08 | 2008-10-03 | 6.133 | 4,658,286 | +15,507 | 0.06% | 28,568,040 |
| 2008-10-06 | 2008-10-02 | 6.365 | 4,642,779 | +4,135 | 0.06% | 29,550,780 |
| 2008-10-03 | 2008-09-30 | 6.055 | 4,638,644 | -23,777 | 0.06% | 28,088,621 |
| 2008-10-02 | 2008-09-29 | 5.920 | 4,662,421 | -346,322 | 0.06% | 27,601,199 |
| 2008-09-30 | 2008-09-26 | 6.268 | 5,008,743 | -2,067 | 0.07% | 31,395,601 |
| 2008-09-29 | 2008-09-25 | 6.462 | 5,010,810 | -3,102 | 0.07% | 32,377,957 |
| 2008-09-26 | 2008-09-24 | 6.481 | 5,013,912 | +2,068 | 0.07% | 32,495,001 |
| 2008-09-25 | 2008-09-23 | 6.404 | 5,011,844 | -5,169 | 0.07% | 32,093,758 |
| 2008-09-24 | 2008-09-22 | 7.003 | 5,017,013 | -119,921 | 0.07% | 35,135,718 |
| 2008-09-23 | 2008-09-19 | 7.042 | 5,136,934 | -21,709 | 0.07% | 36,174,323 |
| 2008-09-22 | 2008-09-18 | 5.843 | 5,158,643 | -258,449 | 0.07% | 30,139,598 |
| 2008-09-19 | 2008-09-17 | 5.552 | 5,417,092 | -125,090 | 0.08% | 30,077,598 |
| 2008-09-18 | 2008-09-16 | 5.746 | 5,542,182 | +68,231 | 0.08% | 31,844,341 |
| 2008-09-17 | 2008-09-12 | 6.558 | 5,473,951 | -8,271 | 0.08% | 35,900,099 |
| 2008-09-16 | 2008-09-11 | 6.520 | 5,482,222 | -4,135 | 0.08% | 35,742,223 |
| 2008-09-12 | 2008-09-10 | 6.868 | 5,486,357 | -217,097 | 0.08% | 37,679,702 |
| 2008-09-10 | 2008-09-08 | 7.274 | 5,703,454 | -27,912 | 0.08% | 41,487,840 |
| 2008-09-09 | 2008-09-05 | 6.887 | 5,731,366 | -54,792 | 0.08% | 39,473,277 |
| 2008-09-08 | 2008-09-04 | 7.139 | 5,786,158 | +28,947 | 0.08% | 41,305,862 |
| 2008-09-05 | 2008-09-03 | 7.332 | 5,757,211 | -28,947 | 0.08% | 42,213,017 |
| 2008-09-04 | 2008-09-02 | 7.622 | 5,786,158 | -17,574 | 0.08% | 44,104,363 |
| 2008-09-03 | 2008-09-01 | 7.564 | 5,803,732 | -10,338 | 0.08% | 43,901,478 |
| 2008-09-02 | 2008-08-29 | 7.719 | 5,814,070 | -59,960 | 0.08% | 44,879,519 |
| 2008-09-01 | 2008-08-28 | 7.564 | 5,874,030 | -6,203 | 0.08% | 44,433,237 |
| 2008-08-29 | 2008-08-27 | 7.913 | 5,880,233 | -77,535 | 0.08% | 46,527,839 |
| 2008-08-27 | 2008-08-25 | 7.642 | 5,957,768 | -31,014 | 0.08% | 45,527,701 |
| 2008-08-26 | 2008-08-21 | 7.352 | 5,988,782 | -6,203 | 0.08% | 44,026,802 |
| 2008-08-25 | 2008-08-20 | 7.700 | 5,994,985 | +15,507 | 0.08% | 46,160,044 |
| 2008-08-21 | 2008-08-19 | 7.468 | 5,979,478 | -17,574 | 0.08% | 44,652,483 |
| 2008-08-20 | 2008-08-18 | 7.680 | 5,997,052 | +22,743 | 0.08% | 46,059,939 |
| 2008-08-19 | 2008-08-15 | 7.797 | 5,974,309 | -15,507 | 0.08% | 46,578,743 |
| 2008-08-18 | 2008-08-14 | 7.855 | 5,989,816 | +14,474 | 0.08% | 47,047,284 |
| 2008-08-15 | 2008-08-13 | 7.700 | 5,975,342 | +48,588 | 0.08% | 46,008,797 |
| 2008-08-14 | 2008-08-12 | 7.835 | 5,926,754 | -268,787 | 0.08% | 46,437,300 |
| 2008-08-13 | 2008-08-11 | 7.990 | 6,195,541 | -1,049,303 | 0.09% | 49,502,180 |
| 2008-08-11 | 2008-08-07 | 8.125 | 7,244,844 | -67,197 | 0.10% | 58,867,198 |
| 2008-08-08 | 2008-08-05 | 7.990 | 7,312,041 | +53,757 | 0.10% | 58,422,980 |
| 2008-08-05 | 2008-08-01 | 8.377 | 7,258,284 | +5,169 | 0.10% | 60,801,864 |
| 2008-08-04 | 2008-07-31 | 8.319 | 7,253,115 | -77,534 | 0.10% | 60,337,604 |
| 2008-08-01 | 2008-07-30 | 8.300 | 7,330,649 | -32,048 | 0.10% | 60,840,778 |
| 2008-07-31 | 2008-07-29 | 8.067 | 7,362,697 | +93,042 | 0.10% | 59,397,480 |
| 2008-07-30 | 2008-07-28 | 8.261 | 7,269,655 | +11,371 | 0.10% | 60,053,278 |
| 2008-07-29 | 2008-07-25 | 8.183 | 7,258,284 | +17,575 | 0.10% | 59,397,664 |
| 2008-07-28 | 2008-07-24 | 8.532 | 7,240,709 | -24,811 | 0.10% | 61,775,280 |
| 2008-07-25 | 2008-07-23 | 8.628 | 7,265,520 | +3,101 | 0.10% | 62,689,759 |
| 2008-07-24 | 2008-07-22 | 8.416 | 7,262,419 | -3,101 | 0.10% | 61,117,502 |
| 2008-07-23 | 2008-07-21 | 8.454 | 7,265,520 | -46,521 | 0.10% | 61,424,719 |
| 2008-07-22 | 2008-07-18 | 8.241 | 7,312,041 | +45,487 | 0.10% | 60,261,960 |
| 2008-07-21 | 2008-07-17 | 8.241 | 7,266,554 | +1,034 | 0.10% | 59,887,081 |
| 2008-07-17 | 2008-07-15 | 8.029 | 7,265,520 | -14,473 | 0.10% | 58,332,399 |
| 2008-07-16 | 2008-07-14 | 8.416 | 7,279,993 | -19,642 | 0.10% | 61,265,398 |
| 2008-07-15 | 2008-07-11 | 8.512 | 7,299,635 | -18,609 | 0.10% | 62,136,797 |
| 2008-07-14 | 2008-07-10 | 8.319 | 7,318,244 | -9,304 | 0.10% | 60,879,402 |
| 2008-07-11 | 2008-07-09 | 8.087 | 7,327,548 | -119,920 | 0.10% | 59,255,681 |
| 2008-07-10 | 2008-07-08 | 7.642 | 7,447,468 | +51,690 | 0.10% | 56,911,598 |
| 2008-07-09 | 2008-07-07 | 8.009 | 7,395,778 | -70,299 | 0.10% | 59,235,116 |
| 2008-07-08 | 2008-07-04 | 7.584 | 7,466,077 | +4,819,559 | 0.10% | 56,620,483 |
| 2008-07-07 | 2008-07-03 | 7.777 | 2,646,518 | -4,823,694 | 0.04% | 20,582,397 |
| 2008-07-04 | 2008-07-02 | 7.990 | 7,470,212 | -144,731 | 0.10% | 59,686,762 |
| 2008-07-03 | 2008-06-30 | 8.203 | 7,614,943 | +139,562 | 0.11% | 62,463,678 |
| 2008-07-02 | 2008-06-27 | 8.145 | 7,475,381 | +51,690 | 0.10% | 60,885,022 |
| 2008-06-30 | 2008-06-26 | 8.435 | 7,423,691 | -2,068 | 0.10% | 62,618,320 |
| 2008-06-27 | 2008-06-25 | 8.590 | 7,425,759 | -41,351 | 0.10% | 63,785,044 |
| 2008-06-26 | 2008-06-24 | 8.416 | 7,467,110 | -75,468 | 0.10% | 62,840,097 |
| 2008-06-25 | 2008-06-23 | 8.512 | 7,542,578 | +63,062 | 0.11% | 64,204,804 |
| 2008-06-24 | 2008-06-20 | 8.570 | 7,479,516 | -108,549 | 0.10% | 64,102,101 |
| 2008-06-23 | 2008-06-19 | 8.667 | 7,588,065 | +134,394 | 0.11% | 65,766,404 |
| 2008-06-20 | 2008-06-18 | 9.054 | 7,453,671 | +283,260 | 0.10% | 67,485,600 |
| 2008-06-19 | 2008-06-17 | 8.861 | 7,170,411 | +42,386 | 0.10% | 63,533,761 |
| 2008-06-18 | 2008-06-16 | 8.919 | 7,128,025 | -97,177 | 0.10% | 63,571,898 |
| 2008-06-17 | 2008-06-13 | 8.628 | 7,225,202 | -104,413 | 0.10% | 62,341,879 |
| 2008-06-16 | 2008-06-12 | 8.957 | 7,329,615 | +59,960 | 0.10% | 65,653,396 |
| 2008-06-13 | 2008-06-11 | 9.015 | 7,269,655 | +21,709 | 0.10% | 65,538,237 |
| 2008-06-12 | 2008-06-10 | 9.093 | 7,247,946 | +13,440 | 0.10% | 65,903,404 |
| 2008-06-11 | 2008-06-06 | 9.596 | 7,234,506 | +16,541 | 0.10% | 69,420,158 |
| 2008-06-10 | 2008-06-05 | 9.557 | 7,217,965 | -1,055,506 | 0.10% | 68,982,155 |
| 2008-06-06 | 2008-06-04 | 9.499 | 8,273,471 | +117,852 | 0.12% | 78,589,456 |
| 2008-06-05 | 2008-06-03 | 9.576 | 8,155,619 | -113,717 | 0.11% | 78,101,103 |
| 2008-06-02 | 2008-05-29 | 10.969 | 8,269,336 | -25,845 | 0.12% | 90,708,657 |
| 2008-05-27 | 2008-05-23 | 10.969 | 8,295,181 | -196,421 | 0.12% | 90,992,158 |
| 2008-05-26 | 2008-05-22 | 10.253 | 8,491,602 | +14,473 | 0.12% | 87,068,395 |
| 2008-05-23 | 2008-05-21 | 10.389 | 8,477,129 | +28,946 | 0.12% | 88,067,997 |
| 2008-05-22 | 2008-05-20 | 10.389 | 8,448,183 | -107,515 | 0.12% | 87,767,280 |
| 2008-05-21 | 2008-05-19 | 10.698 | 8,555,698 | -39,284 | 0.12% | 91,532,562 |
| 2008-05-20 | 2008-05-16 | 10.853 | 8,594,982 | +103,380 | 0.12% | 93,283,079 |
| 2008-05-19 | 2008-05-15 | 10.524 | 8,491,602 | +9,304 | 0.12% | 89,368,315 |
| 2008-05-16 | 2008-05-14 | 10.679 | 8,482,298 | -21,710 | 0.12% | 90,583,197 |
| 2008-05-15 | 2008-05-13 | 10.795 | 8,504,008 | +69,264 | 0.12% | 91,802,160 |
| 2008-05-14 | 2008-05-09 | 10.853 | 8,434,744 | +23,778 | 0.12% | 91,543,983 |
| 2008-05-13 | 2008-05-08 | 10.718 | 8,410,966 | -290,497 | 0.12% | 90,146,876 |
| 2008-05-09 | 2008-05-07 | 10.447 | 8,701,463 | +78,568 | 0.12% | 90,903,599 |
| 2008-05-08 | 2008-05-06 | 10.737 | 8,622,895 | +921,113 | 0.12% | 92,585,104 |
| 2008-05-07 | 2008-05-05 | 10.428 | 7,701,782 | +14,473 | 0.11% | 80,310,999 |
| 2008-05-06 | 2008-05-02 | 10.428 | 7,687,309 | -52,724 | 0.11% | 80,160,080 |
| 2008-05-05 | 2008-04-30 | 10.099 | 7,740,033 | +2,068 | 0.11% | 78,164,284 |
| 2008-05-02 | 2008-04-29 | 10.215 | 7,737,965 | +57,893 | 0.11% | 79,041,600 |
| 2008-04-30 | 2008-04-28 | 10.060 | 7,680,072 | -36,183 | 0.11% | 77,261,596 |
| 2008-04-29 | 2008-04-25 | 10.324 | 7,716,255 | -41,352 | 0.11% | 79,661,759 |
| 2008-04-28 | 2008-04-24 | 10.481 | 7,757,607 | +53,388 | 0.11% | 81,309,071 |
| 2008-04-25 | 2008-04-23 | 10.403 | 7,704,219 | +29,495 | 0.11% | 80,143,501 |
| 2008-04-24 | 2008-04-22 | 10.324 | 7,674,724 | -91,536 | 0.11% | 79,232,998 |
| 2008-04-23 | 2008-04-21 | 10.127 | 7,766,260 | -16,272 | 0.11% | 78,650,805 |
| 2008-04-22 | 2008-04-18 | 9.911 | 7,782,532 | -88,485 | 0.11% | 77,132,156 |
| 2008-04-21 | 2008-04-17 | 10.029 | 7,871,017 | +57,973 | 0.11% | 78,937,804 |
| 2008-04-18 | 2008-04-16 | 9.636 | 7,813,044 | -50,853 | 0.11% | 75,283,598 |
| 2008-04-17 | 2008-04-15 | 9.518 | 7,863,897 | +28,477 | 0.11% | 74,845,759 |
| 2008-04-16 | 2008-04-14 | 9.616 | 7,835,420 | +48,819 | 0.11% | 75,345,125 |
| 2008-04-15 | 2008-04-11 | 10.147 | 7,786,601 | -30,511 | 0.11% | 79,009,923 |
| 2008-04-14 | 2008-04-10 | 10.088 | 7,817,112 | +58,989 | 0.11% | 78,858,356 |
| 2008-04-11 | 2008-04-09 | 10.068 | 7,758,123 | -72,211 | 0.11% | 78,110,720 |
| 2008-04-09 | 2008-04-07 | 10.403 | 7,830,334 | -54,921 | 0.11% | 81,455,418 |
| 2008-04-08 | 2008-04-03 | 9.970 | 7,885,255 | -462,762 | 0.11% | 78,615,416 |
| 2008-04-07 | 2008-04-02 | 9.813 | 8,348,017 | +14,239 | 0.12% | 81,915,840 |
| 2008-04-03 | 2008-04-01 | 9.616 | 8,333,778 | -77,297 | 0.12% | 80,137,318 |
| 2008-04-02 | 2008-03-31 | 9.596 | 8,411,075 | +126,116 | 0.12% | 80,715,203 |
| 2008-04-01 | 2008-03-28 | 10.068 | 8,284,959 | -35,597 | 0.12% | 83,415,036 |
| 2008-03-31 | 2008-03-27 | 9.636 | 8,320,556 | +81,364 | 0.12% | 80,173,796 |
| 2008-03-28 | 2008-03-26 | 9.773 | 8,239,192 | -354,953 | 0.12% | 80,523,942 |
| 2008-03-27 | 2008-03-25 | 9.754 | 8,594,145 | -372,244 | 0.12% | 83,823,998 |
| 2008-03-26 | 2008-03-20 | 8.947 | 8,966,389 | +140,354 | 0.13% | 80,225,603 |
| 2008-03-25 | 2008-03-19 | 9.518 | 8,826,035 | -23,392 | 0.13% | 84,003,044 |
| 2008-03-20 | 2008-03-18 | 9.282 | 8,849,427 | +45,768 | 0.13% | 82,137,441 |
| 2008-03-19 | 2008-03-17 | 9.301 | 8,803,659 | +283,759 | 0.12% | 81,885,757 |
| 2008-03-18 | 2008-03-14 | 10.344 | 8,519,900 | +109,842 | 0.12% | 88,126,041 |
| 2008-03-17 | 2008-03-13 | 10.658 | 8,410,058 | -13,221 | 0.12% | 89,635,964 |
| 2008-03-14 | 2008-03-12 | 11.268 | 8,423,279 | +158,661 | 0.12% | 94,911,716 |
| 2008-03-13 | 2008-03-11 | 11.228 | 8,264,618 | -26,444 | 0.12% | 92,798,917 |
| 2008-03-12 | 2008-03-10 | 11.051 | 8,291,062 | -730,248 | 0.12% | 91,628,483 |
| 2008-03-11 | 2008-03-07 | 10.914 | 9,021,310 | +291,896 | 0.13% | 98,457,002 |
| 2008-03-10 | 2008-03-06 | 11.287 | 8,729,414 | -358,005 | 0.12% | 98,532,840 |
| 2008-03-07 | 2008-03-05 | 11.209 | 9,087,419 | -4,068 | 0.13% | 101,859,004 |
| 2008-03-06 | 2008-03-04 | 10.933 | 9,091,487 | -29,495 | 0.13% | 99,401,681 |
| 2008-03-05 | 2008-03-03 | 11.268 | 9,120,982 | +96,621 | 0.13% | 102,773,285 |
| 2008-03-04 | 2008-02-29 | 11.700 | 9,024,361 | +825,852 | 0.13% | 105,588,700 |
| 2008-03-03 | 2008-02-28 | 11.897 | 8,198,509 | +604,132 | 0.12% | 97,538,095 |
| 2008-02-29 | 2008-02-27 | 12.074 | 7,594,377 | -304,100 | 0.11% | 91,694,765 |
| 2008-02-28 | 2008-02-26 | 11.799 | 7,898,477 | -97,638 | 0.11% | 93,191,998 |
| 2008-02-27 | 2008-02-25 | 11.622 | 7,996,115 | +54,921 | 0.11% | 92,928,843 |
| 2008-02-26 | 2008-02-22 | 11.759 | 7,941,194 | +208,497 | 0.11% | 93,383,685 |
| 2008-02-25 | 2008-02-21 | 11.740 | 7,732,697 | +221,719 | 0.11% | 90,779,825 |
| 2008-02-22 | 2008-02-20 | 11.779 | 7,510,978 | +116,962 | 0.11% | 88,472,302 |
| 2008-02-21 | 2008-02-19 | 12.428 | 7,394,016 | +193,241 | 0.10% | 91,892,799 |
| 2008-02-20 | 2008-02-18 | 12.310 | 7,200,775 | -151,542 | 0.10% | 88,641,601 |
| 2008-02-19 | 2008-02-15 | 12.192 | 7,352,317 | -435,301 | 0.10% | 89,639,604 |
| 2008-02-18 | 2008-02-14 | 11.818 | 7,787,618 | -348,851 | 0.11% | 92,037,143 |
| 2008-02-15 | 2008-02-13 | 11.287 | 8,136,469 | -79,330 | 0.12% | 91,840,002 |
| 2008-02-14 | 2008-02-12 | 11.032 | 8,215,799 | -698,720 | 0.12% | 90,635,155 |
| 2008-02-13 | 2008-02-11 | 10.737 | 8,914,519 | +42,717 | 0.13% | 95,713,803 |
| 2008-02-12 | 2008-02-06 | 11.012 | 8,871,802 | +452,591 | 0.13% | 97,697,598 |
| 2008-02-11 | 2008-02-04 | 11.858 | 8,419,211 | -50,853 | 0.12% | 99,832,678 |
| 2008-02-05 | 2008-02-01 | 11.445 | 8,470,064 | +473,949 | 0.12% | 96,937,919 |
| 2008-02-04 | 2008-01-31 | 10.757 | 7,996,115 | -167,814 | 0.11% | 86,010,283 |
| 2008-02-01 | 2008-01-30 | 10.973 | 8,163,929 | -47,802 | 0.12% | 89,581,315 |
| 2008-01-31 | 2008-01-29 | 11.169 | 8,211,731 | +48,819 | 0.12% | 91,720,638 |
| 2008-01-30 | 2008-01-28 | 11.051 | 8,162,912 | +199,343 | 0.12% | 90,212,236 |
| 2008-01-29 | 2008-01-25 | 11.622 | 7,963,569 | -234,940 | 0.11% | 92,550,601 |
| 2008-01-28 | 2008-01-24 | 11.091 | 8,198,509 | -373,261 | 0.12% | 90,928,075 |
| 2008-01-25 | 2008-01-23 | 11.484 | 8,571,770 | +316,305 | 0.12% | 98,439,041 |
| 2008-01-24 | 2008-01-22 | 10.481 | 8,255,465 | -181,036 | 0.12% | 86,527,223 |
| 2008-01-23 | 2008-01-21 | 11.877 | 8,436,501 | +320,373 | 0.12% | 100,203,598 |
| 2008-01-22 | 2008-01-18 | 12.880 | 8,116,128 | -42,716 | 0.12% | 104,538,004 |
| 2008-01-21 | 2008-01-17 | 12.526 | 8,158,844 | +290,879 | 0.12% | 102,200,278 |
| 2008-01-18 | 2008-01-16 | 12.015 | 7,867,965 | +455,642 | 0.11% | 94,533,915 |
| 2008-01-17 | 2008-01-15 | 12.133 | 7,412,323 | +257,316 | 0.11% | 89,933,919 |
| 2008-01-16 | 2008-01-14 | 13.234 | 7,155,007 | -154,593 | 0.10% | 94,691,096 |
| 2008-01-15 | 2008-01-11 | 13.057 | 7,309,600 | +432,250 | 0.10% | 95,443,357 |
| 2008-01-14 | 2008-01-10 | 13.765 | 6,877,350 | -552,263 | 0.10% | 94,667,996 |
| 2008-01-11 | 2008-01-09 | 12.979 | 7,429,613 | -320,374 | 0.11% | 96,425,998 |
| 2008-01-10 | 2008-01-08 | 12.231 | 7,749,987 | -114,927 | 0.11% | 94,792,805 |
| 2008-01-09 | 2008-01-07 | 11.995 | 7,864,914 | +1,905,968 | 0.11% | 94,342,598 |
| 2008-01-08 | 2008-01-04 | 12.153 | 5,958,946 | +140,354 | 0.08% | 72,417,235 |
| 2008-01-07 | 2008-01-03 | 12.054 | 5,818,592 | -415,977 | 0.08% | 70,139,457 |
| 2008-01-04 | 2008-01-02 | 12.251 | 6,234,569 | -64,075 | 0.09% | 76,379,797 |
| 2008-01-03 | 2007-12-31 | 12.192 | 6,298,644 | +406,823 | 0.09% | 76,793,201 |
| 2008-01-02 | 2007-12-27 | 12.349 | 5,891,821 | +7,120 | 0.08% | 72,760,086 |
| 2007-12-28 | 2007-12-24 | 11.622 | 5,884,701 | -134,252 | 0.08% | 68,390,519 |
| 2007-12-27 | 2007-12-20 | 11.405 | 6,018,953 | +159,678 | 0.09% | 68,648,802 |
| 2007-12-21 | 2007-12-19 | 11.327 | 5,859,275 | -188,155 | 0.08% | 66,366,724 |
| 2007-12-20 | 2007-12-18 | 11.366 | 6,047,430 | +39,665 | 0.09% | 68,735,755 |
| 2007-12-19 | 2007-12-17 | 10.816 | 6,007,765 | +71,194 | 0.09% | 64,976,998 |
| 2007-12-18 | 2007-12-14 | 11.248 | 5,936,571 | -19,324 | 0.08% | 66,775,279 |
| 2007-12-17 | 2007-12-13 | 11.445 | 5,955,895 | +584,809 | 0.08% | 68,163,838 |
| 2007-12-14 | 2007-12-12 | 11.877 | 5,371,086 | +153,575 | 0.08% | 63,794,474 |
| 2007-12-13 | 2007-12-11 | 12.113 | 5,217,511 | +306,135 | 0.07% | 63,201,604 |
| 2007-12-12 | 2007-12-10 | 11.995 | 4,911,376 | -160,695 | 0.07% | 58,913,800 |
| 2007-12-11 | 2007-12-07 | 12.212 | 5,072,071 | +28,477 | 0.07% | 61,938,537 |
| 2007-12-10 | 2007-12-06 | 12.408 | 5,043,594 | -352,919 | 0.07% | 62,582,585 |
| 2007-12-07 | 2007-12-05 | 12.802 | 5,396,513 | -1,659,840 | 0.08% | 69,084,120 |
| 2007-12-06 | 2007-12-04 | 12.467 | 7,056,353 | -252,230 | 0.10% | 87,973,845 |
| 2007-12-05 | 2007-12-03 | 12.153 | 7,308,583 | +339,697 | 0.10% | 88,818,958 |
| 2007-12-04 | 2007-11-30 | 12.192 | 6,968,886 | +398,687 | 0.10% | 84,964,805 |
| 2007-12-03 | 2007-11-29 | 12.310 | 6,570,199 | -412,925 | 0.09% | 80,879,205 |
| 2007-11-30 | 2007-11-28 | 11.858 | 6,983,124 | -76,280 | 0.10% | 82,803,955 |
| 2007-11-29 | 2007-11-27 | 11.248 | 7,059,404 | +1,695,437 | 0.10% | 79,405,042 |
| 2007-11-28 | 2007-11-26 | 11.228 | 5,363,967 | -131,201 | 0.08% | 60,229,079 |
| 2007-11-27 | 2007-11-23 | 10.776 | 5,495,168 | +68,143 | 0.08% | 59,216,884 |
| 2007-11-26 | 2007-11-22 | 10.816 | 5,427,025 | -44,750 | 0.08% | 58,696,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 5,471,775 | +196,292 | 0.08% | 58,103,997 |
| 2007-11-22 | 2007-11-20 | 11.582 | 5,275,483 | -154,593 | 0.07% | 61,102,860 |
| 2007-11-21 | 2007-11-19 | 10.717 | 5,430,076 | +180,019 | 0.08% | 58,195,101 |
| 2007-11-20 | 2007-11-16 | 10.245 | 5,250,057 | -138,319 | 0.07% | 53,788,045 |
| 2007-11-19 | 2007-11-15 | 10.874 | 5,388,376 | -63,058 | 0.08% | 58,595,875 |
| 2007-11-16 | 2007-11-14 | 11.307 | 5,451,434 | -2,671,813 | 0.08% | 61,639,999 |
| 2007-11-15 | 2007-11-13 | 10.462 | 8,123,247 | +2,509,083 | 0.12% | 84,981,679 |
| 2007-11-14 | 2007-11-12 | 9.970 | 5,614,164 | -27,460 | 0.08% | 55,972,805 |
| 2007-11-13 | 2007-11-09 | 10.658 | 5,641,624 | +83,399 | 0.08% | 60,129,479 |
| 2007-11-12 | 2007-11-08 | 10.776 | 5,558,225 | +319,356 | 0.08% | 59,896,397 |
| 2007-11-09 | 2007-11-07 | 11.110 | 5,238,869 | +158,661 | 0.07% | 58,206,301 |
| 2007-11-08 | 2007-11-06 | 11.425 | 5,080,208 | -98,654 | 0.07% | 58,041,903 |
| 2007-11-07 | 2007-11-05 | 11.366 | 5,178,862 | +229,855 | 0.07% | 58,863,515 |
| 2007-11-06 | 2007-11-02 | 12.428 | 4,949,007 | -376,312 | 0.07% | 61,506,238 |
| 2007-11-05 | 2007-11-01 | 12.920 | 5,325,319 | +52,887 | 0.08% | 68,801,042 |
| 2007-11-02 | 2007-10-31 | 13.156 | 5,272,432 | -194,258 | 0.07% | 69,361,922 |
| 2007-11-01 | 2007-10-30 | 13.097 | 5,466,690 | +377,329 | 0.08% | 71,595,000 |
| 2007-10-31 | 2007-10-29 | 13.352 | 5,089,361 | -86,450 | 0.07% | 67,954,316 |
| 2007-10-30 | 2007-10-26 | 12.644 | 5,175,811 | -37,631 | 0.07% | 65,444,537 |
| 2007-10-29 | 2007-10-25 | 12.487 | 5,213,442 | +51,870 | 0.07% | 65,100,195 |
| 2007-10-26 | 2007-10-24 | 12.684 | 5,161,572 | +169,848 | 0.07% | 65,467,495 |
| 2007-10-25 | 2007-10-23 | 13.077 | 4,991,724 | +143,406 | 0.07% | 65,276,405 |
| 2007-10-24 | 2007-10-22 | 12.802 | 4,848,318 | -745,504 | 0.07% | 62,066,335 |
| 2007-10-23 | 2007-10-18 | 13.372 | 5,593,822 | -164,764 | 0.08% | 74,799,996 |
| 2007-10-22 | 2007-10-17 | 13.981 | 5,758,586 | +67,126 | 0.08% | 80,513,642 |
| 2007-10-18 | 2007-10-16 | 14.158 | 5,691,460 | -1,038,417 | 0.08% | 80,582,401 |
| 2007-10-17 | 2007-10-15 | 14.198 | 6,729,877 | -1,662,891 | 0.10% | 95,549,483 |
| 2007-10-16 | 2007-10-12 | 13.392 | 8,392,768 | +518,700 | 0.12% | 112,392,245 |
| 2007-10-15 | 2007-10-11 | 12.998 | 7,874,068 | +1,084,185 | 0.11% | 102,349,244 |
| 2007-10-12 | 2007-10-10 | 11.838 | 6,789,883 | +385,465 | 0.10% | 80,379,037 |
| 2007-10-11 | 2007-10-09 | 12.133 | 6,404,418 | +583,792 | 0.09% | 77,704,979 |
| 2007-10-10 | 2007-10-08 | 11.759 | 5,820,626 | -264,436 | 0.08% | 68,447,075 |
| 2007-10-09 | 2007-10-05 | 12.251 | 6,085,062 | -647,866 | 0.09% | 74,548,184 |
| 2007-10-08 | 2007-10-04 | 11.976 | 6,732,928 | +1,478,803 | 0.10% | 80,631,600 |
| 2007-10-05 | 2007-10-03 | 12.526 | 5,254,125 | -35,597 | 0.07% | 65,814,843 |
| 2007-10-04 | 2007-10-02 | 12.782 | 5,289,722 | +227,821 | 0.07% | 67,613,002 |
| 2007-10-03 | 2007-09-28 | 11.523 | 5,061,901 | +736,351 | 0.07% | 58,330,444 |
| 2007-10-02 | 2007-09-27 | 11.445 | 4,325,550 | +1,209,282 | 0.06% | 49,504,917 |
| 2007-09-28 | 2007-09-25 | 10.108 | 3,116,268 | +275,623 | 0.04% | 31,497,924 |
| 2007-09-27 | 2007-09-24 | 9.439 | 2,840,645 | +112,894 | 0.04% | 26,812,803 |
| 2007-09-25 | 2007-09-21 | 9.065 | 2,727,751 | -391,568 | 0.04% | 24,728,038 |
| 2007-09-24 | 2007-09-20 | 9.183 | 3,119,319 | -8,136 | 0.04% | 28,645,782 |
| 2007-09-21 | 2007-09-19 | 9.164 | 3,127,455 | -187,139 | 0.04% | 28,658,998 |
| 2007-09-20 | 2007-09-18 | 9.105 | 3,314,594 | +25,426 | 0.05% | 30,178,340 |
| 2007-09-19 | 2007-09-17 | 8.829 | 3,289,168 | +7,120 | 0.05% | 29,041,324 |
| 2007-09-18 | 2007-09-14 | 8.790 | 3,282,048 | +412,926 | 0.05% | 28,849,379 |
| 2007-09-17 | 2007-09-13 | 8.574 | 2,869,122 | -49,836 | 0.04% | 24,599,117 |
| 2007-09-14 | 2007-09-12 | 8.731 | 2,918,958 | +9,153 | 0.04% | 25,485,598 |
| 2007-09-13 | 2007-09-11 | 8.829 | 2,909,805 | +48,819 | 0.04% | 25,691,783 |
| 2007-09-12 | 2007-09-10 | 8.967 | 2,860,986 | -10,170 | 0.04% | 25,654,561 |
| 2007-09-11 | 2007-09-07 | 8.967 | 2,871,156 | +13,221 | 0.04% | 25,745,756 |
| 2007-09-10 | 2007-09-06 | 9.105 | 2,857,935 | +33,563 | 0.04% | 26,020,603 |
| 2007-09-07 | 2007-09-05 | 9.105 | 2,824,372 | +20,341 | 0.04% | 25,715,022 |
| 2007-09-06 | 2007-09-04 | 9.046 | 2,804,031 | +160,696 | 0.04% | 25,364,404 |
| 2007-09-05 | 2007-09-03 | 8.829 | 2,643,335 | -35,597 | 0.04% | 23,339,017 |
| 2007-09-04 | 2007-08-31 | 8.829 | 2,678,932 | -7,120 | 0.04% | 23,653,317 |
| 2007-09-03 | 2007-08-30 | 8.692 | 2,686,052 | -20,341 | 0.04% | 23,346,442 |
| 2007-08-31 | 2007-08-29 | 8.711 | 2,706,393 | +7,119 | 0.04% | 23,576,460 |
| 2007-08-30 | 2007-08-28 | 8.711 | 2,699,274 | +43,734 | 0.04% | 23,514,444 |
| 2007-08-29 | 2007-08-27 | 8.829 | 2,655,540 | -14,239 | 0.04% | 23,446,780 |
| 2007-08-28 | 2007-08-24 | 8.436 | 2,669,779 | +7,120 | 0.04% | 22,522,501 |
| 2007-08-27 | 2007-08-23 | 8.318 | 2,662,659 | -1,017 | 0.04% | 22,148,276 |
| 2007-08-24 | 2007-08-22 | 8.239 | 2,663,676 | +52,887 | 0.04% | 21,947,216 |
| 2007-08-23 | 2007-08-21 | 8.023 | 2,610,789 | -21,359 | 0.04% | 20,946,716 |
| 2007-08-22 | 2007-08-20 | 8.043 | 2,632,148 | -512,597 | 0.04% | 21,169,843 |
| 2007-08-21 | 2007-08-17 | 7.473 | 3,144,745 | +695,668 | 0.04% | 23,499,198 |
| 2007-08-20 | 2007-08-16 | 7.571 | 2,449,077 | +225,787 | 0.03% | 18,541,599 |
| 2007-08-17 | 2007-08-15 | 7.885 | 2,223,290 | +28,478 | 0.03% | 17,531,719 |
| 2007-08-15 | 2007-08-13 | 8.043 | 2,194,812 | -10,171 | 0.03% | 17,652,436 |
| 2007-08-14 | 2007-08-10 | 8.062 | 2,204,983 | +10,171 | 0.03% | 17,777,600 |
| 2007-08-13 | 2007-08-09 | 8.338 | 2,194,812 | -6,103 | 0.03% | 18,299,836 |
| 2007-08-10 | 2007-08-08 | 8.298 | 2,200,915 | +35,597 | 0.03% | 18,264,161 |
| 2007-08-09 | 2007-08-07 | 8.141 | 2,165,318 | -1,017 | 0.03% | 17,628,122 |
| 2007-08-08 | 2007-08-06 | 8.220 | 2,166,335 | -25,426 | 0.03% | 17,806,801 |
| 2007-08-07 | 2007-08-03 | 8.534 | 2,191,761 | -6,103 | 0.03% | 18,705,397 |
| 2007-08-06 | 2007-08-02 | 8.515 | 2,197,864 | -15,256 | 0.03% | 18,714,263 |
| 2007-08-03 | 2007-08-01 | 8.574 | 2,213,120 | +2,035 | 0.03% | 18,974,724 |
| 2007-08-02 | 2007-07-31 | 8.967 | 2,211,085 | +77,296 | 0.03% | 19,826,876 |
| 2007-08-01 | 2007-07-30 | 8.928 | 2,133,789 | -172,900 | 0.03% | 19,049,840 |
| 2007-07-31 | 2007-07-27 | 8.829 | 2,306,689 | +10,171 | 0.03% | 20,366,641 |
| 2007-07-30 | 2007-07-26 | 9.183 | 2,296,518 | -35,597 | 0.03% | 21,089,717 |
| 2007-07-27 | 2007-07-25 | 9.301 | 2,332,115 | +15,255 | 0.03% | 21,691,776 |
| 2007-07-26 | 2007-07-24 | 9.400 | 2,316,860 | +56,956 | 0.03% | 21,777,685 |
| 2007-07-25 | 2007-07-23 | 9.144 | 2,259,904 | -101,706 | 0.03% | 20,664,598 |
| 2007-07-24 | 2007-07-20 | 9.144 | 2,361,610 | -13,222 | 0.03% | 21,594,599 |
| 2007-07-23 | 2007-07-19 | 9.065 | 2,374,832 | +85,433 | 0.03% | 21,528,701 |
| 2007-07-20 | 2007-07-18 | 8.928 | 2,289,399 | -2,481,623 | 0.03% | 20,439,081 |
| 2007-07-19 | 2007-07-17 | 9.105 | 4,771,022 | -299,015 | 0.07% | 43,438,661 |
| 2007-07-18 | 2007-07-16 | 9.183 | 5,070,037 | -1,357,773 | 0.07% | 46,559,899 |
| 2007-07-17 | 2007-07-13 | 9.419 | 6,427,810 | +988,581 | 0.09% | 60,545,596 |
| 2007-07-16 | 2007-07-12 | 9.439 | 5,439,229 | +767,879 | 0.08% | 51,340,796 |
| 2007-07-13 | 2007-07-11 | 9.341 | 4,671,350 | +2,653,506 | 0.07% | 43,633,498 |
| 2007-07-12 | 2007-07-10 | 9.734 | 2,017,844 | -1,017 | 0.03% | 19,641,597 |
| 2007-07-11 | 2007-07-09 | 9.675 | 2,018,861 | -33,563 | 0.03% | 19,532,397 |
| 2007-07-10 | 2007-07-06 | 9.459 | 2,052,424 | -27,461 | 0.03% | 19,413,157 |
| 2007-07-09 | 2007-07-05 | 9.380 | 2,079,885 | +61,024 | 0.03% | 19,509,301 |
| 2007-07-06 | 2007-07-04 | 9.616 | 2,018,861 | -146,457 | 0.03% | 19,413,297 |
| 2007-07-05 | 2007-07-03 | 9.557 | 2,165,318 | -57,972 | 0.03% | 20,693,882 |
| 2007-07-04 | 2007-06-29 | 9.046 | 2,223,290 | +40,682 | 0.03% | 20,111,199 |
| 2007-07-03 | 2007-06-28 | 9.203 | 2,182,608 | +153,576 | 0.03% | 20,086,562 |
| 2007-06-29 | 2007-06-27 | 9.321 | 2,029,032 | -164,763 | 0.03% | 18,912,601 |
| 2007-06-28 | 2007-06-26 | 9.380 | 2,193,795 | -29,495 | 0.03% | 20,577,776 |
| 2007-06-27 | 2007-06-25 | 9.557 | 2,223,290 | +134,252 | 0.03% | 21,247,919 |
| 2007-06-26 | 2007-06-22 | 9.518 | 2,089,038 | 0.03% | 19,882,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy