History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 6,100,681,549 | +0 | 43.96% | 33,736,768,966 |
| 2025-10-13 | 2025-10-09 | 5.400 | 6,100,681,549 | +0 | 43.96% | 32,943,680,365 |
| 2025-10-10 | 2025-10-08 | 5.260 | 6,100,681,549 | +0 | 43.96% | 32,089,584,948 |
| 2025-10-09 | 2025-10-06 | 5.310 | 6,100,681,549 | +0 | 43.96% | 32,394,619,025 |
| 2025-10-08 | 2025-10-03 | 5.330 | 6,100,681,549 | +0 | 43.96% | 32,516,632,656 |
| 2025-10-06 | 2025-10-02 | 5.350 | 6,100,681,549 | +0 | 43.96% | 32,638,646,287 |
| 2025-10-03 | 2025-09-30 | 5.310 | 6,100,681,549 | -53,796,000 | 43.96% | 32,394,619,025 |
| 2025-10-02 | 2025-09-29 | 5.360 | 6,154,477,549 | -45,686,000 | 44.35% | 32,987,999,663 |
| 2025-09-30 | 2025-09-26 | 5.390 | 6,200,163,549 | -9,784,000 | 44.68% | 33,418,881,529 |
| 2025-09-29 | 2025-09-25 | 5.400 | 6,209,947,549 | -8,132,000 | 44.75% | 33,533,716,765 |
| 2025-09-26 | 2025-09-24 | 5.360 | 6,218,079,549 | -50,042,000 | 44.81% | 33,328,906,383 |
| 2025-09-25 | 2025-09-23 | 5.400 | 6,268,121,549 | -20,350,000 | 45.17% | 33,847,856,365 |
| 2025-09-24 | 2025-09-22 | 5.420 | 6,288,471,549 | -17,794,000 | 45.31% | 34,083,515,796 |
| 2025-09-23 | 2025-09-19 | 5.530 | 6,306,265,549 | -37,628,422 | 45.44% | 34,873,648,486 |
| 2025-09-22 | 2025-09-18 | 5.570 | 6,343,893,971 | -36,120,000 | 45.71% | 35,335,489,418 |
| 2025-09-19 | 2025-09-17 | 5.670 | 6,380,013,971 | -28,031,578 | 45.97% | 36,174,679,216 |
| 2025-09-18 | 2025-09-16 | 5.700 | 6,408,045,549 | -15,226,000 | 46.18% | 36,525,859,629 |
| 2025-09-17 | 2025-09-15 | 5.740 | 6,423,271,549 | -7,860,000 | 46.29% | 36,869,578,691 |
| 2025-09-16 | 2025-09-12 | 5.760 | 6,431,131,549 | -28,148,000 | 46.34% | 37,043,317,722 |
| 2025-09-15 | 2025-09-11 | 5.840 | 6,459,279,549 | -15,554,000 | 46.55% | 37,722,192,566 |
| 2025-09-12 | 2025-09-10 | 5.840 | 6,474,833,549 | -9,940,000 | 46.66% | 37,813,027,926 |
| 2025-09-11 | 2025-09-09 | 5.700 | 6,484,773,549 | -20,328,000 | 46.73% | 36,963,209,229 |
| 2025-09-10 | 2025-09-08 | 5.740 | 6,505,101,549 | -12,298,000 | 46.88% | 37,339,282,891 |
| 2025-09-09 | 2025-09-05 | 5.700 | 6,517,399,549 | -186,608,000 | 46.96% | 37,149,177,429 |
| 2025-09-08 | 2025-09-04 | 5.670 | 6,704,007,549 | -26,010,000 | 48.31% | 38,011,722,803 |
| 2025-09-05 | 2025-09-03 | 5.700 | 6,730,017,549 | -10,262,000 | 48.50% | 38,361,100,029 |
| 2025-09-04 | 2025-09-02 | 5.710 | 6,740,279,549 | -17,020,000 | 48.57% | 38,486,996,225 |
| 2025-09-03 | 2025-09-01 | 5.770 | 6,757,299,549 | -5,658,000 | 48.69% | 38,989,618,398 |
| 2025-09-02 | 2025-08-29 | 5.800 | 6,762,957,549 | -17,124,000 | 48.73% | 39,225,153,784 |
| 2025-09-01 | 2025-08-28 | 5.840 | 6,780,081,549 | -23,830,000 | 48.86% | 39,595,676,246 |
| 2025-08-29 | 2025-08-27 | 5.820 | 6,803,911,549 | -26,958,000 | 49.03% | 39,598,765,215 |
| 2025-08-28 | 2025-08-26 | 6.406 | 6,830,869,549 | +10,858,000 | 49.22% | 43,757,736,628 |
| 2025-08-27 | 2025-08-25 | 6.437 | 6,820,011,549 | +215,603,880 | 49.14% | 43,899,576,001 |
| 2025-08-26 | 2025-08-22 | 6.385 | 6,604,407,669 | -2,138,972 | 49.17% | 42,170,574,450 |
| 2025-08-25 | 2025-08-21 | 6.478 | 6,606,546,641 | -6,666,625 | 49.19% | 42,798,565,730 |
| 2025-08-22 | 2025-08-20 | 6.447 | 6,613,213,266 | +7,104,098 | 49.24% | 42,636,769,029 |
| 2025-08-21 | 2025-08-19 | 6.530 | 6,606,109,168 | +578,780 | 49.18% | 43,137,005,467 |
| 2025-08-20 | 2025-08-18 | 6.613 | 6,605,530,388 | -6,869,875 | 49.18% | 43,679,216,315 |
| 2025-08-19 | 2025-08-15 | 6.540 | 6,612,400,263 | +6,670,496 | 49.23% | 43,246,405,228 |
| 2025-08-18 | 2025-08-14 | 6.427 | 6,605,729,767 | -8,869,475 | 49.18% | 42,452,019,675 |
| 2025-08-15 | 2025-08-13 | 6.437 | 6,614,599,242 | -10,768,418 | 49.25% | 42,577,362,230 |
| 2025-08-14 | 2025-08-12 | 6.447 | 6,625,367,660 | -421,987 | 49.33% | 42,715,130,949 |
| 2025-08-13 | 2025-08-11 | 6.406 | 6,625,789,647 | +4,374,730 | 49.33% | 42,444,019,205 |
| 2025-08-12 | 2025-08-08 | 6.261 | 6,621,414,917 | +7,091,118 | 49.30% | 41,458,214,669 |
| 2025-08-11 | 2025-08-07 | 6.179 | 6,614,323,799 | -12,843,510 | 49.25% | 40,867,098,498 |
| 2025-08-08 | 2025-08-06 | 6.199 | 6,627,167,309 | -27,961,494 | 49.34% | 41,083,397,752 |
| 2025-08-07 | 2025-08-05 | 6.189 | 6,655,128,803 | +3,329,440 | 49.55% | 41,187,976,523 |
| 2025-08-06 | 2025-08-04 | 6.168 | 6,651,799,363 | +6,356,909 | 49.52% | 41,029,917,267 |
| 2025-08-05 | 2025-08-01 | 6.323 | 6,645,442,454 | +18,447,424 | 49.48% | 42,020,623,549 |
| 2025-08-04 | 2025-07-31 | 6.251 | 6,626,995,030 | +4,423,123 | 49.34% | 41,424,682,501 |
| 2025-08-01 | 2025-07-30 | 6.251 | 6,622,571,907 | +13,557,792 | 49.31% | 41,397,034,002 |
| 2025-07-31 | 2025-07-29 | 6.199 | 6,609,014,115 | +8,402,966 | 49.21% | 40,970,861,754 |
| 2025-07-30 | 2025-07-28 | 6.044 | 6,600,611,149 | +3,523,013 | 49.14% | 39,895,800,511 |
| 2025-07-29 | 2025-07-25 | 5.910 | 6,597,088,136 | +10,309,651 | 49.12% | 38,988,406,365 |
| 2025-07-28 | 2025-07-24 | 5.910 | 6,586,778,485 | +14,328,209 | 49.04% | 38,927,476,928 |
| 2025-07-25 | 2025-07-23 | 5.931 | 6,572,450,276 | +8,610,089 | 48.93% | 38,978,612,027 |
| 2025-07-24 | 2025-07-22 | 5.910 | 6,563,840,187 | +13,503,591 | 48.87% | 38,791,912,924 |
| 2025-07-23 | 2025-07-21 | 5.931 | 6,550,336,596 | +9,208,227 | 48.77% | 38,847,464,507 |
| 2025-07-22 | 2025-07-18 | 5.951 | 6,541,128,369 | +19,039,754 | 48.70% | 38,928,020,882 |
| 2025-07-21 | 2025-07-17 | 5.879 | 6,522,088,615 | +5,923,307 | 48.56% | 38,343,003,618 |
| 2025-07-18 | 2025-07-16 | 5.889 | 6,516,165,308 | +12,870,147 | 48.51% | 38,375,506,269 |
| 2025-07-17 | 2025-07-15 | 5.879 | 6,503,295,161 | +15,139,276 | 48.42% | 38,232,517,926 |
| 2025-07-16 | 2025-07-14 | 5.796 | 6,488,155,885 | -595,513 | 48.31% | 37,607,226,512 |
| 2025-07-15 | 2025-07-11 | 5.734 | 6,488,751,398 | -8,539,435 | 48.31% | 37,208,425,034 |
| 2025-07-14 | 2025-07-10 | 5.703 | 6,497,290,833 | +2,257,051 | 48.37% | 37,056,001,375 |
| 2025-07-11 | 2025-07-09 | 5.683 | 6,495,033,782 | -741,381 | 48.36% | 36,908,914,501 |
| 2025-07-10 | 2025-07-08 | 5.683 | 6,495,775,163 | -4,701,799 | 48.36% | 36,913,127,499 |
| 2025-07-09 | 2025-07-07 | 5.714 | 6,500,476,962 | -5,437,441 | 48.40% | 37,141,336,183 |
| 2025-07-08 | 2025-07-04 | 5.734 | 6,505,914,403 | -3,249,108 | 48.44% | 37,306,842,795 |
| 2025-07-07 | 2025-07-03 | 5.776 | 6,509,163,511 | -10,186,737 | 48.46% | 37,594,486,570 |
| 2025-07-04 | 2025-07-02 | 5.765 | 6,519,350,248 | -7,942,264 | 48.54% | 37,585,962,985 |
| 2025-07-03 | 2025-06-30 | 5.765 | 6,527,292,512 | -13,592,635 | 48.60% | 37,631,752,463 |
| 2025-07-02 | 2025-06-27 | 5.786 | 6,540,885,147 | -11,476,891 | 48.70% | 37,845,279,696 |
| 2025-06-30 | 2025-06-26 | 5.817 | 6,552,362,038 | -7,105,414 | 48.78% | 38,114,782,803 |
| 2025-06-27 | 2025-06-25 | 5.807 | 6,559,467,452 | -3,133,741 | 48.84% | 38,088,341,813 |
| 2025-06-26 | 2025-06-24 | 5.838 | 6,562,601,193 | -13,333,248 | 48.86% | 38,309,953,944 |
| 2025-06-25 | 2025-06-23 | 5.786 | 6,575,934,441 | -11,362,684 | 48.96% | 38,048,073,402 |
| 2025-06-24 | 2025-06-20 | 5.786 | 6,587,297,125 | -11,525,285 | 49.04% | 38,113,817,402 |
| 2025-06-23 | 2025-06-19 | 5.776 | 6,598,822,410 | -8,470,505 | 49.13% | 38,112,322,736 |
| 2025-06-20 | 2025-06-18 | 5.869 | 6,607,292,915 | -8,584,924 | 49.19% | 38,775,648,070 |
| 2025-06-19 | 2025-06-17 | 5.951 | 6,615,877,839 | +2,243,501 | 49.26% | 39,372,875,158 |
| 2025-06-18 | 2025-06-16 | 5.941 | 6,613,634,338 | -7,975,172 | 49.24% | 39,291,190,972 |
| 2025-06-17 | 2025-06-13 | 5.920 | 6,621,609,510 | +2,195,108 | 49.30% | 39,201,741,162 |
| 2025-06-16 | 2025-06-12 | 5.910 | 6,619,414,402 | +7,797,085 | 49.28% | 39,120,353,295 |
| 2025-06-13 | 2025-06-11 | 5.972 | 6,611,617,317 | +838,168 | 49.23% | 39,484,142,974 |
| 2025-06-12 | 2025-06-10 | 5.993 | 6,610,779,149 | +2,775,824 | 49.22% | 39,615,743,502 |
| 2025-06-11 | 2025-06-09 | 5.972 | 6,608,003,325 | +14,148,187 | 49.20% | 39,462,560,452 |
| 2025-06-10 | 2025-06-06 | 5.951 | 6,593,855,138 | +11,722,728 | 49.09% | 39,241,812,119 |
| 2025-06-09 | 2025-06-05 | 5.879 | 6,582,132,410 | -5,193,540 | 49.01% | 38,695,997,818 |
| 2025-06-06 | 2025-06-04 | 5.900 | 6,587,325,950 | +13,232,591 | 49.04% | 38,862,651,728 |
| 2025-06-05 | 2025-06-03 | 6.013 | 6,574,093,359 | -5,290,327 | 48.95% | 39,531,748,233 |
| 2025-06-03 | 2025-05-30 | 6.285 | 6,579,383,686 | +138,829,810 | 48.99% | 41,350,613,618 |
| 2025-06-02 | 2025-05-29 | 6.295 | 6,440,553,876 | +10,944,044 | 48.78% | 40,545,774,520 |
| 2025-05-30 | 2025-05-28 | 6.264 | 6,429,609,832 | -3,615,664 | 48.69% | 40,274,155,278 |
| 2025-05-29 | 2025-05-27 | 6.243 | 6,433,225,496 | +2,340,666 | 48.72% | 40,161,579,107 |
| 2025-05-28 | 2025-05-26 | 6.159 | 6,430,884,830 | +1,819,250 | 48.70% | 39,606,266,822 |
| 2025-05-27 | 2025-05-23 | 6.106 | 6,429,065,580 | +8,310,377 | 48.69% | 39,257,220,670 |
| 2025-05-26 | 2025-05-22 | 6.096 | 6,420,755,203 | +2,152,271 | 48.63% | 39,138,994,743 |
| 2025-05-23 | 2025-05-21 | 6.117 | 6,418,602,932 | +11,153,372 | 48.61% | 39,260,791,956 |
| 2025-05-22 | 2025-05-20 | 6.043 | 6,407,449,560 | -239,776 | 48.53% | 38,721,181,613 |
| 2025-05-21 | 2025-05-19 | 5.991 | 6,407,689,336 | +20,626,410 | 48.53% | 38,385,912,089 |
| 2025-05-20 | 2025-05-16 | 5.917 | 6,387,062,926 | -6,032,449 | 48.37% | 37,792,459,012 |
| 2025-05-19 | 2025-05-15 | 5.949 | 6,393,095,375 | +10,485,424 | 48.42% | 38,029,724,185 |
| 2025-05-16 | 2025-05-14 | 5.896 | 6,382,609,951 | +4,051,447 | 48.34% | 37,631,950,364 |
| 2025-05-15 | 2025-05-13 | 5.896 | 6,378,558,504 | +11,021,100 | 48.31% | 37,608,062,980 |
| 2025-05-14 | 2025-05-12 | 5.928 | 6,367,537,404 | +5,409,223 | 48.22% | 37,743,847,579 |
| 2025-05-13 | 2025-05-09 | 5.886 | 6,362,128,181 | +3,109,471 | 48.18% | 37,444,324,719 |
| 2025-05-12 | 2025-05-08 | 5.875 | 6,359,018,710 | -2,854,472 | 48.16% | 37,359,191,732 |
| 2025-05-09 | 2025-05-07 | 5.833 | 6,361,873,182 | +19,766,263 | 48.18% | 37,108,512,993 |
| 2025-05-08 | 2025-05-06 | 5.717 | 6,342,106,919 | -6,139,968 | 48.03% | 36,260,018,391 |
| 2025-05-06 | 2025-04-30 | 5.612 | 6,348,246,887 | -33,947,276 | 48.08% | 35,627,932,956 |
| 2025-05-02 | 2025-04-29 | 5.665 | 6,382,194,163 | -13,332,285 | 48.33% | 36,153,832,250 |
| 2025-04-30 | 2025-04-28 | 5.696 | 6,395,526,448 | -12,241,876 | 48.44% | 36,431,004,560 |
| 2025-04-29 | 2025-04-25 | 5.696 | 6,407,768,324 | +10,097,005 | 48.53% | 36,500,738,279 |
| 2025-04-28 | 2025-04-24 | 5.812 | 6,397,671,319 | +27,448,058 | 48.45% | 37,182,845,041 |
| 2025-04-25 | 2025-04-23 | 5.801 | 6,370,223,261 | -1,189,930 | 48.24% | 36,956,368,789 |
| 2025-04-24 | 2025-04-22 | 6.064 | 6,371,413,191 | +6,685,922 | 48.25% | 38,637,333,313 |
| 2025-04-23 | 2025-04-17 | 6.201 | 6,364,727,269 | +1,151,304 | 48.20% | 39,466,387,105 |
| 2025-04-22 | 2025-04-16 | 6.243 | 6,363,575,965 | +178,880 | 48.19% | 39,726,768,428 |
| 2025-04-17 | 2025-04-15 | 6.190 | 6,363,397,085 | +13,014,487 | 48.19% | 39,391,260,701 |
| 2025-04-16 | 2025-04-14 | 6.138 | 6,350,382,598 | +37,490,627 | 48.09% | 38,976,990,171 |
| 2025-04-15 | 2025-04-11 | 6.148 | 6,312,891,971 | +11,745,198 | 47.81% | 38,813,229,893 |
| 2025-04-14 | 2025-04-10 | 6.127 | 6,301,146,773 | +14,839,255 | 47.72% | 38,608,569,572 |
| 2025-04-11 | 2025-04-09 | 6.054 | 6,286,307,518 | +14,895,393 | 47.61% | 38,055,170,033 |
| 2025-04-10 | 2025-04-08 | 5.959 | 6,271,412,125 | +15,547,354 | 47.50% | 37,371,795,284 |
| 2025-04-09 | 2025-04-07 | 5.907 | 6,255,864,771 | +18,217,236 | 47.38% | 36,950,407,208 |
| 2025-04-08 | 2025-04-03 | 6.400 | 6,237,647,535 | +11,998,295 | 47.24% | 39,923,966,680 |
| 2025-04-07 | 2025-04-02 | 6.243 | 6,225,649,240 | +8,395,952 | 47.15% | 38,865,714,345 |
| 2025-04-03 | 2025-04-01 | 6.201 | 6,217,253,288 | +11,115,311 | 47.09% | 38,551,930,762 |
| 2025-04-02 | 2025-03-31 | 6.138 | 6,206,137,977 | +14,748,103 | 47.00% | 38,091,654,352 |
| 2025-04-01 | 2025-03-28 | 6.127 | 6,191,389,874 | +14,186,722 | 46.89% | 37,936,063,912 |
| 2025-03-31 | 2025-03-27 | 6.064 | 6,177,203,152 | +5,096,183 | 46.78% | 37,459,610,603 |
| 2025-03-28 | 2025-03-26 | 6.085 | 6,172,106,969 | +10,348,411 | 46.74% | 37,558,442,034 |
| 2025-03-27 | 2025-03-25 | 6.012 | 6,161,758,558 | +4,703,068 | 46.67% | 37,042,156,881 |
| 2025-03-26 | 2025-03-24 | 6.159 | 6,157,055,490 | +13,376,052 | 46.63% | 37,919,818,038 |
| 2025-03-25 | 2025-03-21 | 6.190 | 6,143,679,438 | -1,996,227 | 46.53% | 38,031,145,185 |
| 2025-03-24 | 2025-03-20 | 6.232 | 6,145,675,665 | +17,901,342 | 46.54% | 38,301,862,353 |
| 2025-03-21 | 2025-03-19 | 6.390 | 6,127,774,323 | +2,542,383 | 46.41% | 39,156,323,037 |
| 2025-03-20 | 2025-03-18 | 6.537 | 6,125,231,940 | +16,207,688 | 46.39% | 40,041,329,053 |
| 2025-03-19 | 2025-03-17 | 6.253 | 6,109,024,252 | +28,562,741 | 46.27% | 38,201,848,325 |
| 2025-03-18 | 2025-03-14 | 6.180 | 6,080,461,511 | +1,295,930 | 46.05% | 37,575,903,411 |
| 2025-03-17 | 2025-03-13 | 6.148 | 6,079,165,581 | +1,322,572 | 46.04% | 37,376,221,918 |
| 2025-03-14 | 2025-03-12 | 6.169 | 6,077,843,009 | +11,753,161 | 46.03% | 37,495,844,572 |
| 2025-03-13 | 2025-03-11 | 6.264 | 6,066,089,848 | -670,696 | 45.94% | 37,997,118,153 |
| 2025-03-12 | 2025-03-10 | 6.295 | 6,066,760,544 | -9,881,997 | 45.95% | 38,192,601,106 |
| 2025-03-11 | 2025-03-07 | 6.527 | 6,076,642,541 | -7,653,790 | 46.02% | 39,659,830,234 |
| 2025-03-10 | 2025-03-06 | 6.411 | 6,084,296,331 | +22,421,529 | 46.08% | 39,006,389,569 |
| 2025-03-07 | 2025-03-05 | 6.306 | 6,061,874,802 | -1,693,983 | 45.91% | 38,225,552,727 |
| 2025-03-06 | 2025-03-04 | 6.096 | 6,063,568,785 | +4,591,893 | 45.92% | 36,961,693,648 |
| 2025-03-05 | 2025-03-03 | 6.138 | 6,058,976,892 | -4,244,067 | 45.89% | 37,188,418,039 |
| 2025-03-04 | 2025-02-28 | 6.138 | 6,063,220,959 | -1,866,824 | 45.92% | 37,214,467,014 |
| 2025-03-03 | 2025-02-27 | 6.348 | 6,065,087,783 | -25,170,233 | 45.93% | 38,500,785,541 |
| 2025-02-28 | 2025-02-26 | 6.411 | 6,090,258,016 | -62,046,770 | 46.12% | 39,044,609,898 |
| 2025-02-27 | 2025-02-25 | 6.358 | 6,152,304,786 | -106,657,200 | 46.59% | 39,119,093,101 |
| 2025-02-26 | 2025-02-24 | 6.684 | 6,258,961,986 | -24,757,782 | 47.40% | 41,836,465,876 |
| 2025-02-25 | 2025-02-21 | 7.063 | 6,283,719,768 | -7,260,823 | 47.59% | 44,379,422,119 |
| 2025-02-24 | 2025-02-20 | 6.264 | 6,290,980,591 | +27,031,844 | 47.64% | 39,405,801,564 |
| 2025-02-21 | 2025-02-19 | 6.379 | 6,263,948,747 | -14,200,044 | 47.44% | 39,960,641,148 |
| 2025-02-20 | 2025-02-18 | 6.548 | 6,278,148,791 | -33,924,441 | 47.55% | 41,106,945,937 |
| 2025-02-19 | 2025-02-17 | 6.379 | 6,312,073,232 | -35,441,117 | 47.80% | 40,267,649,610 |
| 2025-02-18 | 2025-02-14 | 6.180 | 6,347,514,349 | -8,401,660 | 48.07% | 39,226,230,714 |
| 2025-02-17 | 2025-02-13 | 5.854 | 6,355,916,009 | +37,637,156 | 48.14% | 37,207,364,231 |
| 2025-02-14 | 2025-02-12 | 5.928 | 6,318,278,853 | +44,851,358 | 47.85% | 37,451,865,432 |
| 2025-02-13 | 2025-02-11 | 5.791 | 6,273,427,495 | +20,293,388 | 47.51% | 36,328,882,831 |
| 2025-02-12 | 2025-02-10 | 5.644 | 6,253,134,107 | +108,470 | 47.36% | 35,291,294,561 |
| 2025-02-11 | 2025-02-07 | 5.413 | 6,253,025,637 | +5,975,360 | 47.36% | 33,844,881,612 |
| 2025-02-10 | 2025-02-06 | 5.255 | 6,247,050,277 | +21,391,409 | 47.31% | 32,827,708,362 |
| 2025-02-07 | 2025-02-05 | 5.108 | 6,225,658,868 | +26,027,070 | 47.15% | 31,799,270,006 |
| 2025-02-04 | 2025-01-28 | 5.118 | 6,199,631,798 | +9,336,024 | 46.95% | 31,731,486,623 |
| 2025-02-03 | 2025-01-24 | 5.108 | 6,190,295,774 | +12,510,197 | 46.88% | 31,618,643,248 |
| 2025-01-27 | 2025-01-23 | 5.024 | 6,177,785,577 | +7,575,767 | 46.79% | 31,035,324,312 |
| 2025-01-24 | 2025-01-22 | 5.034 | 6,170,209,810 | -3,918,538 | 46.73% | 31,062,113,789 |
| 2025-01-23 | 2025-01-21 | 4.982 | 6,174,128,348 | -15,994,555 | 46.76% | 30,757,395,422 |
| 2025-01-22 | 2025-01-20 | 4.992 | 6,190,122,903 | +14,182,917 | 46.88% | 30,902,131,943 |
| 2025-01-21 | 2025-01-17 | 4.971 | 6,175,939,986 | +1,663,205 | 46.77% | 30,701,512,322 |
| 2025-01-20 | 2025-01-16 | 4.929 | 6,174,276,781 | +5,309,317 | 46.76% | 30,433,681,965 |
| 2025-01-17 | 2025-01-15 | 4.908 | 6,168,967,464 | +10,534,902 | 46.72% | 30,277,842,204 |
| 2025-01-16 | 2025-01-14 | 4.898 | 6,158,432,562 | -2,749,807 | 46.64% | 30,161,411,906 |
| 2025-01-15 | 2025-01-13 | 4.950 | 6,161,182,369 | +3,969,618 | 46.66% | 30,498,644,103 |
| 2025-01-14 | 2025-01-10 | 5.013 | 6,157,212,751 | +4,201,782 | 46.63% | 30,867,261,423 |
| 2025-01-13 | 2025-01-09 | 5.066 | 6,153,010,969 | +7,596,700 | 46.60% | 31,169,532,502 |
| 2025-01-10 | 2025-01-08 | 5.013 | 6,145,414,269 | +7,878,341 | 46.54% | 30,808,113,422 |
| 2025-01-09 | 2025-01-07 | 4.950 | 6,137,535,928 | -1,564,250 | 46.48% | 30,381,591,183 |
| 2025-01-08 | 2025-01-06 | 5.003 | 6,139,100,178 | +1,844,940 | 46.49% | 30,711,938,821 |
| 2025-01-07 | 2025-01-03 | 4.971 | 6,137,255,238 | -22,103,124 | 46.48% | 30,509,204,711 |
| 2025-01-06 | 2025-01-02 | 4.950 | 6,159,358,362 | -23,867,187 | 46.65% | 30,489,615,034 |
| 2025-01-03 | 2024-12-31 | 5.118 | 6,183,225,549 | +15,181,982 | 46.83% | 31,647,514,753 |
| 2025-01-02 | 2024-12-27 | 5.150 | 6,168,043,567 | +10,875,536 | 46.71% | 31,764,284,242 |
| 2024-12-30 | 2024-12-24 | 5.139 | 6,157,168,031 | +3,187,493 | 46.63% | 31,643,566,472 |
| 2024-12-27 | 2024-12-20 | 5.097 | 6,153,980,538 | -6,361,665 | 46.61% | 31,368,475,893 |
| 2024-12-23 | 2024-12-19 | 5.139 | 6,160,342,203 | +8,173,303 | 46.65% | 31,659,879,511 |
| 2024-12-20 | 2024-12-18 | 5.097 | 6,152,168,900 | +11,627,594 | 46.59% | 31,359,241,492 |
| 2024-12-19 | 2024-12-17 | 5.045 | 6,140,541,306 | +329,216 | 46.50% | 30,977,292,423 |
| 2024-12-18 | 2024-12-16 | 5.076 | 6,140,212,090 | +4,059,058 | 46.50% | 31,169,229,319 |
| 2024-12-17 | 2024-12-13 | 4.950 | 6,136,153,032 | +7,779,386 | 46.47% | 30,374,745,670 |
| 2024-12-16 | 2024-12-12 | 5.013 | 6,128,373,646 | +11,914,564 | 46.41% | 30,722,685,585 |
| 2024-12-13 | 2024-12-11 | 4.971 | 6,116,459,082 | +22,193,515 | 46.32% | 30,405,823,940 |
| 2024-12-12 | 2024-12-10 | 4.877 | 6,094,265,567 | +19,084,072 | 46.15% | 29,719,049,607 |
| 2024-12-11 | 2024-12-09 | 4.908 | 6,075,181,495 | +7,172,336 | 46.01% | 29,817,532,308 |
| 2024-12-10 | 2024-12-06 | 4.877 | 6,068,009,159 | +22,900,472 | 45.96% | 29,591,008,667 |
| 2024-12-09 | 2024-12-05 | 4.814 | 6,045,108,687 | +11,195,237 | 45.78% | 29,098,134,875 |
| 2024-12-06 | 2024-12-04 | 4.845 | 6,033,913,450 | +10,080,090 | 45.70% | 29,234,492,751 |
| 2024-12-05 | 2024-12-03 | 4.782 | 6,023,833,360 | +15,342,304 | 45.62% | 28,805,797,737 |
| 2024-12-04 | 2024-12-02 | 4.771 | 6,008,491,056 | +6,220,844 | 45.50% | 28,669,283,081 |
| 2024-12-03 | 2024-11-29 | 4.750 | 6,002,270,212 | +3,731,746 | 45.46% | 28,513,434,922 |
| 2024-12-02 | 2024-11-28 | 4.698 | 5,998,538,466 | +3,805,962 | 45.43% | 28,180,489,477 |
| 2024-11-29 | 2024-11-27 | 4.740 | 5,994,732,504 | -2,953,427 | 45.40% | 28,414,623,879 |
| 2024-11-28 | 2024-11-26 | 4.677 | 5,997,685,931 | +2,647,047 | 45.42% | 28,050,415,078 |
| 2024-11-27 | 2024-11-25 | 4.666 | 5,995,038,884 | +6,005,808 | 45.40% | 27,975,028,355 |
| 2024-11-26 | 2024-11-22 | 4.666 | 5,989,033,076 | +4,574,766 | 45.36% | 27,947,003,074 |
| 2024-11-25 | 2024-11-21 | 4.708 | 5,984,458,310 | +5,998,196 | 45.32% | 28,177,238,037 |
| 2024-11-22 | 2024-11-20 | 4.719 | 5,978,460,114 | +2,659,129 | 45.28% | 28,211,828,697 |
| 2024-11-21 | 2024-11-19 | 4.740 | 5,975,800,985 | +7,433,044 | 45.26% | 28,324,889,768 |
| 2024-11-20 | 2024-11-18 | 4.729 | 5,968,367,941 | +2,896,337 | 45.20% | 28,226,931,132 |
| 2024-11-19 | 2024-11-15 | 4.677 | 5,965,471,604 | +6,829,798 | 45.18% | 27,899,752,764 |
| 2024-11-18 | 2024-11-14 | 4.572 | 5,958,641,806 | +4,207,491 | 45.13% | 27,241,567,730 |
| 2024-11-15 | 2024-11-13 | 4.603 | 5,954,434,315 | +13,516,874 | 45.09% | 27,410,072,250 |
| 2024-11-14 | 2024-11-12 | 4.488 | 5,940,917,441 | +22,594,092 | 44.99% | 26,661,031,818 |
| 2024-11-13 | 2024-11-11 | 4.551 | 5,918,323,349 | -1,608,019 | 44.82% | 26,932,839,722 |
| 2024-11-12 | 2024-11-08 | 4.593 | 5,919,931,368 | +8,420,691 | 44.83% | 27,189,027,237 |
| 2024-11-11 | 2024-11-07 | 4.666 | 5,911,510,677 | -3,027,643 | 44.77% | 27,585,255,410 |
| 2024-11-08 | 2024-11-06 | 4.729 | 5,914,538,320 | +10,930,722 | 44.79% | 27,972,348,134 |
| 2024-11-07 | 2024-11-05 | 4.729 | 5,903,607,598 | +13,564,449 | 44.71% | 27,920,652,136 |
| 2024-11-06 | 2024-11-04 | 4.698 | 5,890,043,149 | +1,478,616 | 44.61% | 27,670,790,130 |
| 2024-11-05 | 2024-11-01 | 4.687 | 5,888,564,533 | +4,011,483 | 44.60% | 27,601,955,958 |
| 2024-11-04 | 2024-10-31 | 4.666 | 5,884,553,050 | -4,344,505 | 44.57% | 27,459,461,334 |
| 2024-11-01 | 2024-10-30 | 4.687 | 5,888,897,555 | +13,435,045 | 44.60% | 27,603,516,959 |
| 2024-10-31 | 2024-10-29 | 4.761 | 5,875,462,510 | -1,630,854 | 44.50% | 27,972,792,416 |
| 2024-10-30 | 2024-10-28 | 4.814 | 5,877,093,364 | -6,043,868 | 44.51% | 28,289,393,001 |
| 2024-10-29 | 2024-10-25 | 4.845 | 5,883,137,232 | -16,294,605 | 44.55% | 28,503,977,425 |
| 2024-10-25 | 2024-10-23 | 4.908 | 5,899,431,837 | +8,521,549 | 44.68% | 28,954,937,320 |
| 2024-10-24 | 2024-10-22 | 4.929 | 5,890,910,288 | -1,046,640 | 44.61% | 29,036,937,693 |
| 2024-10-23 | 2024-10-21 | 4.940 | 5,891,956,928 | +6,494,874 | 44.62% | 29,104,020,142 |
| 2024-10-22 | 2024-10-18 | 4.961 | 5,885,462,054 | +10,805,126 | 44.57% | 29,195,648,316 |
| 2024-10-21 | 2024-10-17 | 4.940 | 5,874,656,928 | -2,877,307 | 44.49% | 29,018,564,740 |
| 2024-10-18 | 2024-10-16 | 4.992 | 5,877,534,235 | -2,603,278 | 44.51% | 29,341,636,875 |
| 2024-10-17 | 2024-10-15 | 4.961 | 5,880,137,513 | -2,394,545 | 44.53% | 29,169,235,194 |
| 2024-10-16 | 2024-10-14 | 4.992 | 5,882,532,058 | +7,033,417 | 44.55% | 29,366,586,846 |
| 2024-10-15 | 2024-10-10 | 4.877 | 5,875,498,641 | +16,203,883 | 44.50% | 28,652,219,641 |
| 2024-10-14 | 2024-10-09 | 4.782 | 5,859,294,758 | +222,649 | 44.37% | 28,018,978,879 |
| 2024-10-10 | 2024-10-08 | 4.792 | 5,859,072,109 | +10,144,791 | 44.37% | 28,079,492,011 |
| 2024-10-03 | 2024-09-30 | 4.687 | 5,848,927,318 | +6,980,539 | 44.30% | 27,416,161,159 |
| 2024-10-02 | 2024-09-27 | 4.593 | 5,841,946,779 | +66,174,854 | 44.24% | 26,830,860,059 |
| 2024-09-30 | 2024-09-26 | 4.530 | 5,775,771,925 | +54,029,434 | 43.74% | 26,162,718,387 |
| 2024-09-27 | 2024-09-25 | 4.771 | 5,721,742,491 | +4,496,744 | 43.33% | 27,301,073,374 |
| 2024-09-26 | 2024-09-24 | 4.761 | 5,717,245,747 | +27,142,217 | 43.30% | 27,219,530,071 |
| 2024-09-25 | 2024-09-23 | 4.603 | 5,690,103,530 | +23,876,702 | 43.09% | 26,193,277,248 |
| 2024-09-24 | 2024-09-20 | 4.561 | 5,666,226,828 | +23,726,366 | 42.91% | 25,845,161,275 |
| 2024-09-23 | 2024-09-19 | 4.572 | 5,642,500,462 | +30,249,927 | 42.73% | 25,796,240,738 |
| 2024-09-17 | 2024-09-13 | 4.561 | 5,612,250,535 | +5,295,996 | 42.50% | 25,598,961,107 |
| 2024-09-16 | 2024-09-12 | 4.498 | 5,606,954,539 | +2,402,800 | 42.46% | 25,221,235,938 |
| 2024-09-13 | 2024-09-11 | 4.488 | 5,604,551,739 | -9,927,852 | 42.45% | 25,151,524,781 |
| 2024-09-12 | 2024-09-10 | 4.582 | 5,614,479,591 | -18,627,157 | 42.52% | 25,727,142,838 |
| 2024-09-11 | 2024-09-09 | 4.551 | 5,633,106,748 | -6,789,836 | 42.66% | 25,634,888,842 |
| 2024-09-10 | 2024-09-05 | 4.708 | 5,639,896,584 | +1,882,048 | 42.71% | 26,554,902,770 |
| 2024-09-09 | 2024-09-04 | 4.698 | 5,638,014,536 | +3,105,665 | 42.70% | 26,486,786,774 |
| 2024-09-05 | 2024-09-03 | 4.771 | 5,634,908,871 | -9,124,794 | 42.68% | 26,886,750,109 |
| 2024-09-04 | 2024-09-02 | 5.191 | 5,644,033,665 | +4,380,663 | 42.74% | 29,300,414,054 |
| 2024-09-03 | 2024-08-30 | 5.191 | 5,639,653,002 | +242,224,043 | 42.71% | 29,277,672,298 |
| 2024-09-02 | 2024-08-29 | 5.191 | 5,397,428,959 | +12,172,834 | 42.51% | 28,020,191,358 |
| 2024-08-30 | 2024-08-28 | 5.137 | 5,385,256,125 | +1,363,313 | 42.41% | 27,662,713,173 |
| 2024-08-29 | 2024-08-27 | 5.202 | 5,383,892,812 | -8,434,243 | 42.40% | 28,008,761,795 |
| 2024-08-28 | 2024-08-26 | 5.170 | 5,392,327,055 | -5,623,440 | 42.47% | 27,875,837,121 |
| 2024-08-27 | 2024-08-23 | 5.137 | 5,397,950,495 | +3,976,484 | 42.51% | 27,727,920,976 |
| 2024-08-26 | 2024-08-22 | 5.170 | 5,393,974,011 | -6,123,016 | 42.48% | 27,884,351,122 |
| 2024-08-23 | 2024-08-21 | 5.082 | 5,400,097,027 | +1,972,687 | 42.53% | 27,443,851,991 |
| 2024-08-22 | 2024-08-20 | 4.995 | 5,398,124,340 | +6,432,278 | 42.51% | 26,961,846,779 |
| 2024-08-21 | 2024-08-19 | 4.995 | 5,391,692,062 | +10,658,080 | 42.46% | 26,929,719,676 |
| 2024-08-20 | 2024-08-16 | 4.885 | 5,381,033,982 | +2,984,650 | 42.38% | 26,288,379,173 |
| 2024-08-19 | 2024-08-15 | 4.874 | 5,378,049,332 | +11,175,510 | 42.36% | 26,215,019,961 |
| 2024-08-16 | 2024-08-14 | 4.754 | 5,366,873,822 | +18,187,883 | 42.27% | 25,515,330,274 |
| 2024-08-15 | 2024-08-13 | 4.678 | 5,348,685,939 | +13,896,647 | 42.12% | 25,019,660,909 |
| 2024-08-14 | 2024-08-12 | 4.590 | 5,334,789,292 | +13,045,720 | 42.01% | 24,488,214,097 |
| 2024-08-13 | 2024-08-09 | 4.623 | 5,321,743,572 | +2,688,198 | 41.91% | 24,602,818,573 |
| 2024-08-12 | 2024-08-08 | 4.809 | 5,319,055,374 | -5,773,495 | 41.89% | 25,578,657,131 |
| 2024-08-09 | 2024-08-07 | 4.809 | 5,324,828,869 | -46,936,411 | 41.94% | 25,606,421,130 |
| 2024-08-08 | 2024-08-06 | 4.809 | 5,371,765,280 | -25,535,136 | 42.31% | 25,832,132,329 |
| 2024-08-07 | 2024-08-05 | 4.918 | 5,397,300,416 | -1,540,818 | 42.51% | 26,544,812,249 |
| 2024-08-06 | 2024-08-02 | 5.049 | 5,398,841,234 | -7,611,213 | 42.52% | 27,260,453,986 |
| 2024-08-05 | 2024-08-01 | 5.049 | 5,406,452,447 | -10,611,885 | 42.58% | 27,298,885,403 |
| 2024-08-02 | 2024-07-31 | 5.017 | 5,417,064,332 | -3,312,211 | 42.66% | 27,174,854,732 |
| 2024-08-01 | 2024-07-30 | 5.027 | 5,420,376,543 | +3,231,693 | 42.69% | 27,250,711,207 |
| 2024-07-31 | 2024-07-29 | 5.060 | 5,417,144,850 | -9,019,828 | 42.66% | 27,412,080,079 |
| 2024-07-30 | 2024-07-26 | 5.017 | 5,426,164,678 | -23,196,458 | 42.73% | 27,220,506,872 |
| 2024-07-29 | 2024-07-25 | 5.104 | 5,449,361,136 | -9,889,055 | 42.92% | 27,813,332,204 |
| 2024-07-26 | 2024-07-24 | 5.246 | 5,459,250,191 | -7,290,524 | 42.99% | 28,639,457,541 |
| 2024-07-25 | 2024-07-23 | 5.312 | 5,466,540,715 | +6,699,450 | 43.05% | 29,036,175,237 |
| 2024-07-24 | 2024-07-22 | 5.301 | 5,459,841,265 | +20,852,291 | 43.00% | 28,940,918,322 |
| 2024-07-23 | 2024-07-19 | 5.224 | 5,438,988,974 | +14,373,811 | 42.84% | 28,414,278,146 |
| 2024-07-22 | 2024-07-18 | 5.180 | 5,424,615,163 | +6,761,668 | 42.72% | 28,102,038,709 |
| 2024-07-19 | 2024-07-17 | 5.082 | 5,417,853,495 | -24,180,971 | 42.67% | 27,534,092,199 |
| 2024-07-18 | 2024-07-16 | 5.432 | 5,442,034,466 | +4,441,291 | 42.86% | 29,560,258,604 |
| 2024-07-17 | 2024-07-15 | 5.377 | 5,437,593,175 | +10,567,966 | 42.82% | 29,238,990,016 |
| 2024-07-16 | 2024-07-12 | 5.410 | 5,427,025,209 | +14,233,359 | 42.74% | 29,360,104,044 |
| 2024-07-15 | 2024-07-11 | 5.323 | 5,412,791,850 | +11,094,992 | 42.63% | 28,809,839,588 |
| 2024-07-12 | 2024-07-10 | 5.224 | 5,401,696,858 | +24,978,830 | 42.54% | 28,219,457,277 |
| 2024-07-11 | 2024-07-09 | 5.312 | 5,376,718,028 | +18,692,949 | 42.34% | 28,559,071,450 |
| 2024-07-10 | 2024-07-08 | 5.257 | 5,358,025,079 | +5,047,725 | 42.20% | 28,166,985,541 |
| 2024-07-09 | 2024-07-05 | 5.159 | 5,352,977,354 | +15,715,618 | 42.16% | 27,613,913,311 |
| 2024-07-08 | 2024-07-04 | 5.180 | 5,337,261,736 | +5,047,819 | 42.03% | 27,649,507,181 |
| 2024-07-05 | 2024-07-03 | 5.126 | 5,332,213,917 | -41,980,904 | 41.99% | 27,331,971,499 |
| 2024-07-04 | 2024-07-02 | 5.126 | 5,374,194,821 | -24,690,613 | 42.32% | 27,547,158,078 |
| 2024-07-03 | 2024-06-28 | 5.060 | 5,398,885,434 | -262,870 | 42.52% | 27,319,682,960 |
| 2024-07-02 | 2024-06-27 | 5.082 | 5,399,148,304 | -15,311,199 | 42.52% | 27,439,030,482 |
| 2024-06-28 | 2024-06-26 | 4.940 | 5,414,459,503 | -9,790,238 | 42.64% | 26,747,555,480 |
| 2024-06-27 | 2024-06-25 | 4.907 | 5,424,249,741 | -6,479,856 | 42.72% | 26,618,070,460 |
| 2024-06-26 | 2024-06-24 | 4.820 | 5,430,729,597 | +935,105 | 42.77% | 26,175,038,017 |
| 2024-06-25 | 2024-06-21 | 4.853 | 5,429,794,492 | +4,790,812 | 42.76% | 26,348,561,820 |
| 2024-06-24 | 2024-06-20 | 4.896 | 5,425,003,680 | -7,383,852 | 42.73% | 26,562,478,968 |
| 2024-06-21 | 2024-06-19 | 4.765 | 5,432,387,532 | -10,902,848 | 42.78% | 25,886,169,196 |
| 2024-06-20 | 2024-06-18 | 4.678 | 5,443,290,380 | +1,054,052 | 42.87% | 25,462,194,096 |
| 2024-06-19 | 2024-06-17 | 4.645 | 5,442,236,328 | -13,356,812 | 42.86% | 25,278,824,772 |
| 2024-06-18 | 2024-06-14 | 4.700 | 5,455,593,140 | -7,960,286 | 42.97% | 25,638,994,111 |
| 2024-06-17 | 2024-06-13 | 4.754 | 5,463,553,426 | -2,461,284 | 43.03% | 25,974,966,947 |
| 2024-06-14 | 2024-06-12 | 4.711 | 5,466,014,710 | +1,165,678 | 43.05% | 25,747,710,576 |
| 2024-06-13 | 2024-06-11 | 4.700 | 5,464,849,032 | -6,964,793 | 43.04% | 25,682,492,912 |
| 2024-06-12 | 2024-06-07 | 4.798 | 5,471,813,825 | +4,159,478 | 43.09% | 26,253,450,140 |
| 2024-06-11 | 2024-06-06 | 4.721 | 5,467,654,347 | +12,117,936 | 43.06% | 25,815,191,489 |
| 2024-06-07 | 2024-06-05 | 4.700 | 5,455,536,411 | +7,025,468 | 42.97% | 25,638,727,509 |
| 2024-06-06 | 2024-06-04 | 5.007 | 5,448,510,943 | -1,187,639 | 42.91% | 27,279,268,264 |
| 2024-06-05 | 2024-06-03 | 5.007 | 5,449,698,582 | +61,781,239 | 42.92% | 27,285,214,461 |
| 2024-06-04 | 2024-05-31 | 5.007 | 5,387,917,343 | -5,402,767 | 43.39% | 26,975,891,968 |
| 2024-06-03 | 2024-05-30 | 4.917 | 5,393,320,110 | +13,475,600 | 43.43% | 26,520,746,811 |
| 2024-05-31 | 2024-05-29 | 4.973 | 5,379,844,510 | +9,109,004 | 43.32% | 26,755,101,932 |
| 2024-05-30 | 2024-05-28 | 4.984 | 5,370,735,506 | -9,348,809 | 43.25% | 26,769,822,958 |
| 2024-05-29 | 2024-05-27 | 4.996 | 5,380,084,315 | -19,273,866 | 43.33% | 26,876,547,542 |
| 2024-05-28 | 2024-05-24 | 4.962 | 5,399,358,181 | +4,230,587 | 43.48% | 26,791,805,631 |
| 2024-05-27 | 2024-05-23 | 4.962 | 5,395,127,594 | +8,597,438 | 43.45% | 26,770,813,309 |
| 2024-05-24 | 2024-05-22 | 4.962 | 5,386,530,156 | -6,775,381 | 43.38% | 26,728,152,519 |
| 2024-05-23 | 2024-05-21 | 4.828 | 5,393,305,537 | +14,531,456 | 43.43% | 26,038,481,057 |
| 2024-05-22 | 2024-05-20 | 4.850 | 5,378,774,081 | +20,653,638 | 43.32% | 26,088,547,984 |
| 2024-05-21 | 2024-05-17 | 4.984 | 5,358,120,443 | +5,322,236 | 43.15% | 26,706,944,605 |
| 2024-05-20 | 2024-05-16 | 4.929 | 5,352,798,207 | -2,782,810 | 43.11% | 26,381,308,713 |
| 2024-05-17 | 2024-05-14 | 4.951 | 5,355,581,017 | +1,166,498 | 43.13% | 26,514,729,138 |
| 2024-05-16 | 2024-05-13 | 4.962 | 5,354,414,519 | +11,514,211 | 43.12% | 26,568,793,596 |
| 2024-05-14 | 2024-05-10 | 4.996 | 5,342,900,308 | -1,896,364 | 43.03% | 26,690,792,510 |
| 2024-05-13 | 2024-05-09 | 4.828 | 5,344,796,672 | +8,650,870 | 43.04% | 25,804,283,838 |
| 2024-05-10 | 2024-05-08 | 4.839 | 5,336,145,802 | +20,497,944 | 42.97% | 25,822,153,534 |
| 2024-05-09 | 2024-05-07 | 4.761 | 5,315,647,858 | +2,313,937 | 42.81% | 25,307,117,244 |
| 2024-05-08 | 2024-05-06 | 4.750 | 5,313,333,921 | +3,611,389 | 42.79% | 25,236,720,368 |
| 2024-05-03 | 2024-04-30 | 4.828 | 5,309,722,532 | -11,311,987 | 42.76% | 25,634,948,479 |
| 2024-05-02 | 2024-04-29 | 4.817 | 5,321,034,519 | +9,454,115 | 42.85% | 25,630,095,338 |
| 2024-04-30 | 2024-04-26 | 4.917 | 5,311,580,404 | +11,441,923 | 42.78% | 26,118,805,521 |
| 2024-04-29 | 2024-04-25 | 4.962 | 5,300,138,481 | +7,238,884 | 42.68% | 26,299,473,982 |
| 2024-04-26 | 2024-04-24 | 4.940 | 5,292,899,597 | +4,661,878 | 42.62% | 26,145,250,085 |
| 2024-04-25 | 2024-04-23 | 4.906 | 5,288,237,719 | +6,395,988 | 42.59% | 25,944,921,734 |
| 2024-04-24 | 2024-04-22 | 4.973 | 5,281,841,731 | +1,651,790 | 42.54% | 26,267,713,433 |
| 2024-04-23 | 2024-04-19 | 4.962 | 5,280,189,941 | +9,900,002 | 42.52% | 26,200,488,623 |
| 2024-04-22 | 2024-04-18 | 4.973 | 5,270,289,939 | -1,000,379 | 42.44% | 26,210,263,934 |
| 2024-04-19 | 2024-04-17 | 5.051 | 5,271,290,318 | +87,836,570 | 42.45% | 26,627,613,576 |
| 2024-04-18 | 2024-04-16 | 4.873 | 5,183,453,748 | +90,454,738 | 41.74% | 25,257,048,147 |
| 2024-04-17 | 2024-04-15 | 4.850 | 5,092,999,010 | +35,385,529 | 41.01% | 24,702,459,530 |
| 2024-04-16 | 2024-04-12 | 4.750 | 5,057,613,481 | +8,826,249 | 40.73% | 24,022,126,042 |
| 2024-04-15 | 2024-04-11 | 4.783 | 5,048,787,232 | +16,902,661 | 40.66% | 24,149,476,072 |
| 2024-04-12 | 2024-04-10 | 4.739 | 5,031,884,571 | +30,031,081 | 40.52% | 23,843,686,434 |
| 2024-04-11 | 2024-04-09 | 4.671 | 5,001,853,490 | +8,214,210 | 40.28% | 23,365,986,614 |
| 2024-04-10 | 2024-04-08 | 4.671 | 4,993,639,280 | +12,342,790 | 40.21% | 23,327,614,215 |
| 2024-04-08 | 2024-04-03 | 4.649 | 4,981,296,490 | +9,948,321 | 40.12% | 23,158,615,796 |
| 2024-04-05 | 2024-04-02 | 4.616 | 4,971,348,169 | +12,999,569 | 40.04% | 22,945,689,208 |
| 2024-04-03 | 2024-03-28 | 4.683 | 4,958,348,600 | +18,089,380 | 39.93% | 23,218,168,306 |
| 2024-04-02 | 2024-03-27 | 4.571 | 4,940,259,220 | +10,682,052 | 39.78% | 22,581,350,956 |
| 2024-03-28 | 2024-03-26 | 4.582 | 4,929,577,168 | +5,427,822 | 39.70% | 22,587,616,285 |
| 2024-03-27 | 2024-03-25 | 4.571 | 4,924,149,346 | +19,706,946 | 39.66% | 22,507,714,594 |
| 2024-03-26 | 2024-03-22 | 4.537 | 4,904,442,400 | +8,922,887 | 39.50% | 22,253,203,892 |
| 2024-03-25 | 2024-03-21 | 4.549 | 4,895,519,513 | +19,839,375 | 39.42% | 22,267,428,699 |
| 2024-03-22 | 2024-03-20 | 4.470 | 4,875,680,138 | +18,941,002 | 39.26% | 21,795,762,812 |
| 2024-03-21 | 2024-03-19 | 4.403 | 4,856,739,136 | +15,388,669 | 39.11% | 21,385,424,450 |
| 2024-03-20 | 2024-03-18 | 4.370 | 4,841,350,467 | +20,270,667 | 38.99% | 21,155,347,090 |
| 2024-03-19 | 2024-03-15 | 4.347 | 4,821,079,800 | -1,386,931 | 38.83% | 20,959,011,533 |
| 2024-03-18 | 2024-03-14 | 4.414 | 4,822,466,731 | +21,025,872 | 38.84% | 21,288,409,275 |
| 2024-03-15 | 2024-03-13 | 4.414 | 4,801,440,859 | +27,851,362 | 38.67% | 21,195,592,177 |
| 2024-03-14 | 2024-03-12 | 4.392 | 4,773,589,497 | -7,847,344 | 38.44% | 20,965,947,543 |
| 2024-03-13 | 2024-03-11 | 4.504 | 4,781,436,841 | +7,020,554 | 38.51% | 21,534,775,311 |
| 2024-03-12 | 2024-03-08 | 4.537 | 4,774,416,287 | +11,947,291 | 38.45% | 21,663,229,055 |
| 2024-03-11 | 2024-03-07 | 4.537 | 4,762,468,996 | +18,561,610 | 38.35% | 21,609,019,936 |
| 2024-03-08 | 2024-03-06 | 4.549 | 4,743,907,386 | +25,986,611 | 38.20% | 21,577,816,040 |
| 2024-03-07 | 2024-03-05 | 4.549 | 4,717,920,775 | +11,449,785 | 37.99% | 21,459,615,100 |
| 2024-03-06 | 2024-03-04 | 4.638 | 4,706,470,990 | +10,363,506 | 37.90% | 21,828,322,320 |
| 2024-03-05 | 2024-03-01 | 4.638 | 4,696,107,484 | +13,473,403 | 37.82% | 21,780,257,018 |
| 2024-03-04 | 2024-02-29 | 4.660 | 4,682,634,081 | +29,073,651 | 37.71% | 21,822,432,148 |
| 2024-03-01 | 2024-02-28 | 4.783 | 4,653,560,430 | +26,965,515 | 37.48% | 22,259,018,075 |
| 2024-02-29 | 2024-02-27 | 4.806 | 4,626,594,915 | +28,529,616 | 37.26% | 22,233,447,382 |
| 2024-02-28 | 2024-02-26 | 4.772 | 4,598,065,299 | +25,685,961 | 37.03% | 21,942,185,626 |
| 2024-02-27 | 2024-02-23 | 4.806 | 4,572,379,338 | +35,537,643 | 36.82% | 21,972,910,377 |
| 2024-02-26 | 2024-02-22 | 4.906 | 4,536,841,695 | +20,857,651 | 36.54% | 22,258,455,264 |
| 2024-02-23 | 2024-02-21 | 4.727 | 4,515,984,044 | +31,253,369 | 36.37% | 21,348,611,859 |
| 2024-02-22 | 2024-02-20 | 4.705 | 4,484,730,675 | +53,941,770 | 36.12% | 21,100,625,917 |
| 2024-02-21 | 2024-02-19 | 4.638 | 4,430,788,905 | +62,624,029 | 35.68% | 20,549,725,804 |
| 2024-02-15 | 2024-02-09 | 4.571 | 4,368,164,876 | +28,969,854 | 35.18% | 19,966,374,173 |
| 2024-02-14 | 2024-02-07 | 4.560 | 4,339,195,022 | +34,116,711 | 34.94% | 19,785,462,555 |
| 2024-02-08 | 2024-02-06 | 4.537 | 4,305,078,311 | +28,815,950 | 34.67% | 19,533,675,312 |
| 2024-02-07 | 2024-02-05 | 4.504 | 4,276,262,361 | +33,510,040 | 34.44% | 19,259,555,689 |
| 2024-02-06 | 2024-02-02 | 4.459 | 4,242,752,321 | +22,965,786 | 34.17% | 18,918,968,347 |
| 2024-02-05 | 2024-02-01 | 4.459 | 4,219,786,535 | +13,121,261 | 33.98% | 18,816,561,007 |
| 2024-02-02 | 2024-01-31 | 4.493 | 4,206,665,274 | +4,071,313 | 33.88% | 18,899,089,630 |
| 2024-02-01 | 2024-01-30 | 4.481 | 4,202,593,961 | +11,041,760 | 33.84% | 18,833,831,470 |
| 2024-01-31 | 2024-01-29 | 4.481 | 4,191,552,201 | +18,518,659 | 33.76% | 18,784,348,068 |
| 2024-01-30 | 2024-01-26 | 4.470 | 4,173,033,542 | +20,471,100 | 33.61% | 18,654,720,308 |
| 2024-01-29 | 2024-01-25 | 4.470 | 4,152,562,442 | +10,263,289 | 33.44% | 18,563,208,308 |
| 2024-01-26 | 2024-01-24 | 4.325 | 4,142,299,153 | +14,053,636 | 33.36% | 17,915,515,137 |
| 2024-01-25 | 2024-01-23 | 4.157 | 4,128,245,517 | +6,455,045 | 33.25% | 17,162,689,008 |
| 2024-01-24 | 2024-01-22 | 4.169 | 4,121,790,472 | +9,484,818 | 33.19% | 17,181,917,048 |
| 2024-01-23 | 2024-01-19 | 4.269 | 4,112,305,654 | +9,556,401 | 33.12% | 17,556,002,133 |
| 2024-01-22 | 2024-01-18 | 4.258 | 4,102,749,253 | +10,591,829 | 33.04% | 17,469,353,214 |
| 2024-01-19 | 2024-01-17 | 4.258 | 4,092,157,424 | +15,417,303 | 32.95% | 17,424,253,601 |
| 2024-01-18 | 2024-01-16 | 4.347 | 4,076,740,121 | +11,992,031 | 32.83% | 17,723,092,493 |
| 2024-01-17 | 2024-01-15 | 4.314 | 4,064,748,090 | +25,981,242 | 32.73% | 17,534,678,825 |
| 2024-01-16 | 2024-01-12 | 4.258 | 4,038,766,848 | +25,251,091 | 32.52% | 17,196,918,521 |
| 2024-01-15 | 2024-01-11 | 4.213 | 4,013,515,757 | +10,921,857 | 32.32% | 16,909,984,042 |
| 2024-01-12 | 2024-01-10 | 4.224 | 4,002,593,900 | +12,772,291 | 32.23% | 16,908,699,431 |
| 2024-01-11 | 2024-01-09 | 4.258 | 3,989,821,609 | +19,524,408 | 32.13% | 16,988,511,520 |
| 2024-01-10 | 2024-01-08 | 4.247 | 3,970,297,201 | +27,074,502 | 31.97% | 16,861,006,250 |
| 2024-01-09 | 2024-01-05 | 4.202 | 3,943,222,699 | +14,433,029 | 31.76% | 16,569,752,645 |
| 2024-01-08 | 2024-01-04 | 4.135 | 3,928,789,670 | -14,792,737 | 31.64% | 16,245,660,699 |
| 2024-01-05 | 2024-01-03 | 4.180 | 3,943,582,407 | -4,996,530 | 31.76% | 16,483,119,146 |
| 2024-01-04 | 2024-01-02 | 4.135 | 3,948,578,937 | +4,289,643 | 31.80% | 16,327,489,900 |
| 2024-01-03 | 2023-12-29 | 4.180 | 3,944,289,294 | +842,896 | 31.76% | 16,486,073,744 |
| 2024-01-02 | 2023-12-28 | 4.079 | 3,943,446,398 | +6,451,466 | 31.76% | 16,085,911,745 |
| 2023-12-29 | 2023-12-27 | 4.001 | 3,936,994,932 | +2,605,340 | 31.71% | 15,751,603,006 |
| 2023-12-28 | 2023-12-22 | 3.867 | 3,934,389,592 | +12,929,775 | 31.68% | 15,213,541,955 |
| 2023-12-27 | 2023-12-21 | 3.889 | 3,921,459,817 | +4,955,370 | 31.58% | 15,251,195,504 |
| 2023-12-22 | 2023-12-20 | 3.856 | 3,916,504,447 | +4,726,302 | 31.54% | 15,100,613,580 |
| 2023-12-21 | 2023-12-19 | 3.867 | 3,911,778,145 | +7,201,303 | 31.50% | 15,126,107,757 |
| 2023-12-20 | 2023-12-18 | 3.923 | 3,904,576,842 | +7,217,410 | 31.44% | 15,316,444,650 |
| 2023-12-19 | 2023-12-15 | 3.990 | 3,897,359,432 | +6,816,541 | 31.39% | 15,549,468,594 |
| 2023-12-18 | 2023-12-14 | 3.979 | 3,890,542,891 | +4,031,943 | 31.33% | 15,478,792,582 |
| 2023-12-15 | 2023-12-13 | 3.956 | 3,886,510,948 | -855,423 | 31.30% | 15,375,881,831 |
| 2023-12-14 | 2023-12-12 | 4.001 | 3,887,366,371 | +799,946 | 31.31% | 15,553,043,088 |
| 2023-12-13 | 2023-12-11 | 3.979 | 3,886,566,425 | +2,548,373 | 31.30% | 15,462,971,939 |
| 2023-12-12 | 2023-12-08 | 4.034 | 3,884,018,052 | +14,905,481 | 31.28% | 15,669,867,234 |
| 2023-12-11 | 2023-12-07 | 3.990 | 3,869,112,571 | +14,162,801 | 31.16% | 15,436,770,834 |
| 2023-12-08 | 2023-12-06 | 3.990 | 3,854,949,770 | +5,159,383 | 31.04% | 15,380,264,876 |
| 2023-12-07 | 2023-12-05 | 3.956 | 3,849,790,387 | +3,326,845 | 31.00% | 15,230,607,312 |
| 2023-12-06 | 2023-12-04 | 4.057 | 3,846,463,542 | +7,006,238 | 30.98% | 15,604,329,801 |
| 2023-12-05 | 2023-12-01 | 4.068 | 3,839,457,304 | -235,446 | 30.92% | 15,618,815,735 |
| 2023-12-04 | 2023-11-30 | 4.046 | 3,839,692,750 | +23,928,585 | 30.92% | 15,533,950,592 |
| 2023-12-01 | 2023-11-29 | 3.934 | 3,815,764,165 | +6,583,895 | 30.73% | 15,010,704,093 |
| 2023-11-30 | 2023-11-28 | 3.945 | 3,809,180,270 | +8,185,577 | 30.68% | 15,027,374,399 |
| 2023-11-29 | 2023-11-27 | 3.979 | 3,800,994,693 | +11,337,041 | 30.61% | 15,122,518,915 |
| 2023-11-28 | 2023-11-24 | 4.023 | 3,789,657,652 | +15,028,962 | 30.52% | 15,246,822,860 |
| 2023-11-27 | 2023-11-23 | 4.034 | 3,774,628,690 | +2,791,758 | 30.40% | 15,228,541,587 |
| 2023-11-24 | 2023-11-22 | 4.012 | 3,771,836,932 | +23,568,877 | 30.38% | 15,132,972,134 |
| 2023-11-23 | 2023-11-21 | 3.956 | 3,748,268,055 | +17,716,924 | 30.19% | 14,828,962,907 |
| 2023-11-22 | 2023-11-20 | 3.912 | 3,730,551,131 | +21,915,298 | 30.04% | 14,592,104,003 |
| 2023-11-21 | 2023-11-17 | 3.878 | 3,708,635,833 | +8,432,540 | 29.87% | 14,382,041,584 |
| 2023-11-20 | 2023-11-16 | 3.912 | 3,700,203,293 | -4,890,945 | 29.80% | 14,473,398,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 3,705,094,238 | -588,774 | 29.84% | 14,533,936,228 |
| 2023-11-16 | 2023-11-14 | 3.856 | 3,705,683,012 | +9,266,487 | 29.84% | 14,287,762,972 |
| 2023-11-15 | 2023-11-13 | 3.856 | 3,696,416,525 | +3,242,734 | 29.77% | 14,252,034,775 |
| 2023-11-14 | 2023-11-10 | 3.789 | 3,693,173,791 | +762,365 | 29.74% | 13,991,887,941 |
| 2023-11-13 | 2023-11-09 | 3.777 | 3,692,411,426 | +9,814,102 | 29.74% | 13,947,734,173 |
| 2023-11-10 | 2023-11-08 | 3.744 | 3,682,597,324 | -724,783 | 29.66% | 13,787,194,916 |
| 2023-11-09 | 2023-11-07 | 3.789 | 3,683,322,107 | +13,194,634 | 29.66% | 13,954,564,038 |
| 2023-11-08 | 2023-11-06 | 3.833 | 3,670,127,473 | -13,833,517 | 29.56% | 14,068,640,882 |
| 2023-11-07 | 2023-11-03 | 3.833 | 3,683,960,990 | -1,184,708 | 29.67% | 14,121,668,681 |
| 2023-11-06 | 2023-11-02 | 3.844 | 3,685,145,698 | +3,230,207 | 29.68% | 14,167,394,289 |
| 2023-11-03 | 2023-11-01 | 3.800 | 3,681,915,491 | -2,458,894 | 29.65% | 13,990,383,145 |
| 2023-11-02 | 2023-10-31 | 3.755 | 3,684,374,385 | +7,111,824 | 29.67% | 13,835,023,681 |
| 2023-11-01 | 2023-10-30 | 3.766 | 3,677,262,561 | +442,028 | 29.61% | 13,849,414,586 |
| 2023-10-31 | 2023-10-27 | 3.822 | 3,676,820,533 | -8,022,724 | 29.61% | 14,053,206,036 |
| 2023-10-30 | 2023-10-26 | 3.844 | 3,684,843,257 | +3,332,213 | 29.67% | 14,166,231,567 |
| 2023-10-27 | 2023-10-25 | 3.833 | 3,681,511,044 | +10,146,965 | 29.65% | 14,112,277,342 |
| 2023-10-26 | 2023-10-24 | 4.023 | 3,671,364,079 | +16,551,902 | 29.57% | 14,770,895,661 |
| 2023-10-25 | 2023-10-20 | 4.146 | 3,654,812,177 | +6,995,501 | 29.43% | 15,153,601,003 |
| 2023-10-24 | 2023-10-19 | 4.213 | 3,647,816,676 | -4,235,956 | 29.38% | 15,369,198,855 |
| 2023-10-20 | 2023-10-18 | 4.291 | 3,652,052,632 | -2,358,677 | 29.41% | 15,672,747,158 |
| 2023-10-19 | 2023-10-17 | 4.291 | 3,654,411,309 | -6,458,624 | 29.43% | 15,682,869,396 |
| 2023-10-18 | 2023-10-16 | 4.280 | 3,660,869,933 | -7,020,555 | 29.48% | 15,669,673,531 |
| 2023-10-17 | 2023-10-13 | 4.280 | 3,667,890,488 | -6,138,287 | 29.54% | 15,699,723,712 |
| 2023-10-16 | 2023-10-12 | 4.303 | 3,674,028,775 | -3,636,444 | 29.59% | 15,808,117,600 |
| 2023-10-13 | 2023-10-11 | 4.325 | 3,677,665,219 | -10,513,831 | 29.62% | 15,905,965,375 |
| 2023-10-12 | 2023-10-10 | 4.347 | 3,688,179,050 | +2,124,241 | 29.70% | 16,033,874,246 |
| 2023-10-11 | 2023-10-09 | 4.381 | 3,686,054,809 | +7,246,043 | 29.68% | 16,148,222,724 |
| 2023-10-03 | 2023-09-28 | 4.381 | 3,678,808,766 | -1,043,330 | 29.63% | 16,116,478,564 |
| 2023-09-29 | 2023-09-27 | 4.370 | 3,679,852,096 | -5,026,953 | 29.63% | 16,079,924,158 |
| 2023-09-28 | 2023-09-26 | 4.392 | 3,684,879,049 | -5,288,050 | 29.68% | 16,184,253,148 |
| 2023-09-27 | 2023-09-25 | 4.493 | 3,690,167,099 | +4,269,958 | 29.72% | 16,578,642,276 |
| 2023-09-26 | 2023-09-22 | 4.526 | 3,685,897,141 | +2,958,530 | 29.68% | 16,683,036,885 |
| 2023-09-25 | 2023-09-21 | 4.504 | 3,682,938,611 | +8,480,859 | 29.66% | 16,587,326,804 |
| 2023-09-22 | 2023-09-20 | 4.481 | 3,674,457,752 | +14,005,317 | 29.59% | 16,467,000,783 |
| 2023-09-21 | 2023-09-19 | 4.515 | 3,660,452,435 | +12,541,435 | 29.48% | 16,526,961,225 |
| 2023-09-20 | 2023-09-18 | 4.437 | 3,647,911,000 | +3,027,983 | 29.38% | 16,184,959,464 |
| 2023-09-19 | 2023-09-15 | 4.459 | 3,644,883,017 | -16,061,554 | 29.35% | 16,252,993,625 |
| 2023-09-18 | 2023-09-14 | 4.392 | 3,660,944,571 | -1,343,802 | 29.48% | 16,079,131,203 |
| 2023-09-15 | 2023-09-13 | 4.269 | 3,662,288,373 | -3,888,775 | 29.49% | 15,634,816,062 |
| 2023-09-14 | 2023-09-12 | 4.291 | 3,666,177,148 | +4,529,447 | 29.52% | 15,733,362,376 |
| 2023-09-13 | 2023-09-11 | 4.224 | 3,661,647,701 | -2,351,519 | 29.49% | 15,468,394,233 |
| 2023-09-12 | 2023-09-07 | 4.202 | 3,663,999,220 | +9,279,016 | 29.51% | 15,396,432,157 |
| 2023-09-11 | 2023-09-06 | 4.202 | 3,654,720,204 | +7,795,446 | 29.43% | 15,357,440,953 |
| 2023-09-07 | 2023-09-05 | 4.202 | 3,646,924,758 | +2,428,471 | 29.37% | 15,324,683,835 |
| 2023-09-06 | 2023-09-04 | 4.236 | 3,644,496,287 | +3,827,929 | 29.35% | 15,436,669,190 |
| 2023-09-05 | 2023-08-31 | 4.191 | 3,640,668,358 | -2,906,291 | 29.32% | 15,257,706,700 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,643,574,649 | -4,019,415 | 29.34% | 15,188,447,302 |
| 2023-08-31 | 2023-08-29 | 4.191 | 3,647,594,064 | -4,507,973 | 29.37% | 15,286,731,697 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,652,102,037 | -6,888,125 | 29.41% | 15,223,994,202 |
| 2023-08-29 | 2023-08-25 | 4.157 | 3,658,990,162 | +10,871,749 | 29.47% | 15,211,815,764 |
| 2023-08-28 | 2023-08-24 | 4.191 | 3,648,118,413 | +1,197,234 | 29.38% | 15,288,929,196 |
| 2023-08-25 | 2023-08-23 | 4.213 | 3,646,921,179 | +3,253,472 | 29.37% | 15,365,425,894 |
| 2023-08-24 | 2023-08-22 | 4.541 | 3,643,667,707 | +22,214,159 | 29.34% | 16,545,115,363 |
| 2023-08-23 | 2023-08-21 | 4.436 | 3,621,453,548 | +143,024,017 | 29.16% | 16,064,763,029 |
| 2023-08-22 | 2023-08-18 | 4.459 | 3,478,429,531 | -3,822,026 | 29.18% | 15,511,307,679 |
| 2023-08-21 | 2023-08-17 | 4.506 | 3,482,251,557 | +649,315 | 29.22% | 15,690,527,173 |
| 2023-08-18 | 2023-08-16 | 4.576 | 3,481,602,242 | +149,446 | 29.21% | 15,930,820,080 |
| 2023-08-17 | 2023-08-15 | 4.622 | 3,481,452,796 | +14,068,489 | 29.21% | 16,092,275,049 |
| 2023-08-16 | 2023-08-14 | 4.622 | 3,467,384,307 | +6,400,390 | 29.09% | 16,027,246,451 |
| 2023-08-15 | 2023-08-11 | 4.634 | 3,460,983,917 | +3,444,117 | 29.04% | 16,037,958,387 |
| 2023-08-14 | 2023-08-10 | 4.529 | 3,457,539,800 | -62,073,130 | 29.01% | 15,659,692,088 |
| 2023-08-11 | 2023-08-09 | 4.564 | 3,519,612,930 | -14,389,711 | 29.53% | 16,063,767,162 |
| 2023-08-10 | 2023-08-08 | 4.576 | 3,534,002,641 | +3,813,437 | 29.65% | 16,170,589,378 |
| 2023-08-09 | 2023-08-07 | 4.552 | 3,530,189,204 | +3,603,869 | 29.62% | 16,070,935,901 |
| 2023-08-08 | 2023-08-04 | 4.576 | 3,526,585,335 | -7,082,342 | 29.59% | 16,136,649,899 |
| 2023-08-07 | 2023-08-03 | 4.564 | 3,533,667,677 | +27,257,483 | 29.65% | 16,127,914,041 |
| 2023-08-04 | 2023-08-02 | 4.587 | 3,506,410,194 | +4,910,623 | 29.42% | 16,085,159,479 |
| 2023-08-03 | 2023-08-01 | 4.634 | 3,501,499,571 | +12,721,762 | 29.38% | 16,225,705,105 |
| 2023-08-02 | 2023-07-31 | 4.657 | 3,488,777,809 | +27,609,502 | 29.27% | 16,247,993,313 |
| 2023-08-01 | 2023-07-28 | 4.727 | 3,461,168,307 | -4,268,644 | 29.04% | 16,361,201,035 |
| 2023-07-31 | 2023-07-27 | 4.844 | 3,465,436,951 | +30,165,658 | 29.07% | 16,784,861,481 |
| 2023-07-28 | 2023-07-26 | 4.844 | 3,435,271,293 | +27,829,499 | 28.82% | 16,638,753,964 |
| 2023-07-27 | 2023-07-25 | 4.797 | 3,407,441,794 | +20,108,149 | 28.59% | 16,345,269,705 |
| 2023-07-26 | 2023-07-24 | 4.750 | 3,387,333,645 | +29,798,057 | 28.42% | 16,091,056,804 |
| 2023-07-25 | 2023-07-21 | 4.762 | 3,357,535,588 | +26,429,521 | 28.17% | 15,988,597,208 |
| 2023-07-24 | 2023-07-20 | 4.692 | 3,331,106,067 | +15,810,302 | 27.95% | 15,630,034,501 |
| 2023-07-21 | 2023-07-19 | 4.657 | 3,315,295,765 | +4,835,507 | 27.82% | 15,440,049,888 |
| 2023-07-20 | 2023-07-18 | 4.587 | 3,310,460,258 | -1,109,676 | 27.77% | 15,186,266,938 |
| 2023-07-19 | 2023-07-14 | 4.587 | 3,311,569,934 | +22,793,014 | 27.78% | 15,191,357,419 |
| 2023-07-18 | 2023-07-13 | 4.389 | 3,288,776,920 | -6,510,327 | 27.59% | 14,435,844,499 |
| 2023-07-14 | 2023-07-12 | 4.343 | 3,295,287,247 | -7,699,019 | 27.65% | 14,310,952,442 |
| 2023-07-13 | 2023-07-11 | 4.401 | 3,302,986,266 | +1,535,681 | 27.71% | 14,536,672,184 |
| 2023-07-12 | 2023-07-10 | 4.448 | 3,301,450,585 | +261,100 | 27.70% | 14,683,669,244 |
| 2023-07-11 | 2023-07-07 | 4.448 | 3,301,189,485 | +8,300,237 | 27.70% | 14,682,507,965 |
| 2023-07-10 | 2023-07-06 | 4.436 | 3,292,889,248 | -987,714 | 27.63% | 14,607,252,240 |
| 2023-07-07 | 2023-07-05 | 4.448 | 3,293,876,962 | +1,729,788 | 27.64% | 14,649,984,482 |
| 2023-07-06 | 2023-07-04 | 4.471 | 3,292,147,174 | -68,710 | 27.62% | 14,718,952,215 |
| 2023-07-05 | 2023-07-03 | 4.424 | 3,292,215,884 | +70,428 | 27.62% | 14,565,933,793 |
| 2023-07-04 | 2023-06-30 | 4.366 | 3,292,145,456 | -8,441,093 | 27.62% | 14,373,969,271 |
| 2023-07-03 | 2023-06-29 | 4.343 | 3,300,586,549 | -1,229,920 | 27.69% | 14,333,966,539 |
| 2023-06-30 | 2023-06-28 | 4.285 | 3,301,816,469 | -6,951,792 | 27.70% | 14,147,091,979 |
| 2023-06-29 | 2023-06-27 | 4.320 | 3,308,768,261 | +13,278,318 | 27.76% | 14,292,450,273 |
| 2023-06-28 | 2023-06-26 | 4.308 | 3,295,489,943 | +5,680,647 | 27.65% | 14,196,724,147 |
| 2023-06-26 | 2023-06-21 | 4.401 | 3,289,809,296 | +8,798,388 | 27.60% | 14,478,679,423 |
| 2023-06-23 | 2023-06-20 | 4.506 | 3,281,010,908 | +5,050,227 | 27.53% | 14,783,765,608 |
| 2023-06-21 | 2023-06-19 | 4.576 | 3,275,960,681 | +13,795,365 | 27.49% | 14,989,862,876 |
| 2023-06-20 | 2023-06-16 | 4.517 | 3,262,165,316 | -1,203,270 | 27.37% | 14,736,831,592 |
| 2023-06-19 | 2023-06-15 | 4.506 | 3,263,368,586 | +8,982,190 | 27.38% | 14,704,271,830 |
| 2023-06-16 | 2023-06-14 | 4.506 | 3,254,386,396 | +6,511,171 | 27.30% | 14,663,799,367 |
| 2023-06-15 | 2023-06-13 | 4.646 | 3,247,875,225 | -8,844,769 | 27.25% | 15,088,242,698 |
| 2023-06-14 | 2023-06-12 | 4.692 | 3,256,719,994 | +4,754,772 | 27.32% | 15,281,004,220 |
| 2023-06-13 | 2023-06-09 | 4.715 | 3,251,965,222 | +3,023,265 | 27.28% | 15,334,419,666 |
| 2023-06-12 | 2023-06-08 | 4.587 | 3,248,941,957 | +678,517 | 27.26% | 14,904,060,456 |
| 2023-06-09 | 2023-06-07 | 4.576 | 3,248,263,440 | +1,875,798 | 27.25% | 14,863,128,191 |
| 2023-06-08 | 2023-06-06 | 4.611 | 3,246,387,642 | +2,387,693 | 27.24% | 14,967,938,548 |
| 2023-06-07 | 2023-06-05 | 4.611 | 3,243,999,949 | -3,663,991 | 27.22% | 14,956,929,745 |
| 2023-06-06 | 2023-06-02 | 4.587 | 3,247,663,940 | -12,422,872 | 27.25% | 14,898,197,735 |
| 2023-06-05 | 2023-06-01 | 4.552 | 3,260,086,812 | -12,371,338 | 27.35% | 14,841,313,924 |
| 2023-06-02 | 2023-05-31 | 4.529 | 3,272,458,150 | +2,645,490 | 27.46% | 14,821,430,834 |
| 2023-06-01 | 2023-05-30 | 4.793 | 3,269,812,660 | +8,911,628 | 27.43% | 15,673,267,307 |
| 2023-05-31 | 2023-05-29 | 4.710 | 3,260,901,032 | +63,285,299 | 27.36% | 15,359,052,594 |
| 2023-05-30 | 2023-05-25 | 4.722 | 3,197,615,733 | +1,325,026 | 27.41% | 15,099,007,549 |
| 2023-05-29 | 2023-05-24 | 4.805 | 3,196,290,707 | -126,113 | 27.39% | 15,358,869,864 |
| 2023-05-25 | 2023-05-23 | 4.888 | 3,196,416,820 | -3,142,734 | 27.40% | 15,625,605,397 |
| 2023-05-24 | 2023-05-22 | 4.960 | 3,199,559,554 | -2,558,411 | 27.42% | 15,869,303,882 |
| 2023-05-23 | 2023-05-19 | 4.936 | 3,202,117,965 | -9,019,597 | 27.44% | 15,805,820,563 |
| 2023-05-22 | 2023-05-18 | 4.924 | 3,211,137,562 | -9,845,217 | 27.52% | 15,812,148,167 |
| 2023-05-19 | 2023-05-17 | 4.841 | 3,220,982,779 | -25,466,405 | 27.61% | 15,592,452,707 |
| 2023-05-18 | 2023-05-16 | 5.019 | 3,246,449,184 | -4,070,926 | 27.82% | 16,294,936,924 |
| 2023-05-17 | 2023-05-15 | 5.079 | 3,250,520,110 | +17,438,897 | 27.86% | 16,508,680,239 |
| 2023-05-16 | 2023-05-12 | 5.079 | 3,233,081,213 | -6,657,082 | 27.71% | 16,420,111,898 |
| 2023-05-15 | 2023-05-11 | 5.210 | 3,239,738,295 | -22,814,670 | 27.77% | 16,877,793,281 |
| 2023-05-12 | 2023-05-10 | 5.269 | 3,262,552,965 | -2,937,591 | 27.96% | 17,190,674,630 |
| 2023-05-11 | 2023-05-09 | 5.269 | 3,265,490,556 | +5,333,736 | 27.99% | 17,206,153,052 |
| 2023-05-10 | 2023-05-08 | 5.364 | 3,260,156,820 | +7,062,325 | 27.94% | 17,488,262,211 |
| 2023-05-09 | 2023-05-05 | 5.210 | 3,253,094,495 | +5,525,549 | 27.88% | 16,947,373,958 |
| 2023-05-08 | 2023-05-04 | 5.174 | 3,247,568,946 | +2,296,937 | 27.83% | 16,802,707,229 |
| 2023-05-03 | 2023-04-28 | 5.174 | 3,245,272,009 | +6,749,564 | 27.81% | 16,790,823,028 |
| 2023-05-02 | 2023-04-27 | 5.079 | 3,238,522,445 | +2,478,540 | 27.76% | 16,447,746,725 |
| 2023-04-28 | 2023-04-26 | 5.031 | 3,236,043,905 | +1,298,122 | 27.74% | 16,281,199,430 |
| 2023-04-27 | 2023-04-25 | 5.031 | 3,234,745,783 | +2,730,766 | 27.72% | 16,274,668,312 |
| 2023-04-26 | 2023-04-24 | 5.138 | 3,232,015,017 | -2,609,697 | 27.70% | 16,606,906,488 |
| 2023-04-25 | 2023-04-21 | 5.150 | 3,234,624,714 | +1,647,875 | 27.72% | 16,658,788,721 |
| 2023-04-24 | 2023-04-20 | 5.162 | 3,232,976,839 | +937,152 | 27.71% | 16,688,755,278 |
| 2023-04-21 | 2023-04-19 | 5.103 | 3,232,039,687 | +1,412,465 | 27.70% | 16,491,706,629 |
| 2023-04-20 | 2023-04-18 | 5.245 | 3,230,627,222 | +4,753,617 | 27.69% | 16,945,604,307 |
| 2023-04-19 | 2023-04-17 | 5.317 | 3,225,873,605 | +34,193,421 | 27.65% | 17,150,883,366 |
| 2023-04-18 | 2023-04-14 | 5.186 | 3,191,680,184 | +6,426,715 | 27.36% | 16,551,504,632 |
| 2023-04-17 | 2023-04-13 | 5.126 | 3,185,253,469 | -12,216,140 | 27.30% | 16,328,748,160 |
| 2023-04-14 | 2023-04-12 | 5.174 | 3,197,469,609 | +15,074,700 | 27.40% | 16,543,496,568 |
| 2023-04-13 | 2023-04-11 | 5.079 | 3,182,394,909 | +1,826,115 | 27.28% | 16,162,687,253 |
| 2023-04-12 | 2023-04-06 | 5.186 | 3,180,568,794 | -5,673,400 | 27.26% | 16,493,882,874 |
| 2023-04-11 | 2023-04-04 | 5.186 | 3,186,242,194 | +2,513,851 | 27.31% | 16,523,304,151 |
| 2023-04-06 | 2023-04-03 | 4.972 | 3,183,728,343 | +13,413,372 | 27.29% | 15,828,651,193 |
| 2023-04-04 | 2023-03-31 | 4.960 | 3,170,314,971 | +9,377,758 | 27.17% | 15,724,255,426 |
| 2023-04-03 | 2023-03-30 | 4.817 | 3,160,937,213 | +196,736 | 27.09% | 15,226,585,167 |
| 2023-03-31 | 2023-03-29 | 4.865 | 3,160,740,477 | +26,690,541 | 27.09% | 15,376,014,134 |
| 2023-03-30 | 2023-03-28 | 4.734 | 3,134,049,936 | +14,894,779 | 26.86% | 14,836,129,225 |
| 2023-03-29 | 2023-03-27 | 4.758 | 3,119,155,157 | -5,113,459 | 26.73% | 14,839,818,635 |
| 2023-03-28 | 2023-03-24 | 4.829 | 3,124,268,616 | -2,167,461 | 26.78% | 15,087,108,834 |
| 2023-03-27 | 2023-03-23 | 4.948 | 3,126,436,077 | +26,286,980 | 26.80% | 15,469,436,980 |
| 2023-03-24 | 2023-03-22 | 5.007 | 3,100,149,097 | +42,970,881 | 26.57% | 15,523,737,855 |
| 2023-03-23 | 2023-03-21 | 4.924 | 3,057,178,216 | +4,424,042 | 26.20% | 15,054,028,048 |
| 2023-03-22 | 2023-03-20 | 4.936 | 3,052,754,174 | +7,837,498 | 26.16% | 15,068,553,134 |
| 2023-03-21 | 2023-03-17 | 5.150 | 3,044,916,676 | +9,154,118 | 26.10% | 15,681,764,675 |
| 2023-03-20 | 2023-03-16 | 5.079 | 3,035,762,558 | +16,503,980 | 26.02% | 15,417,973,634 |
| 2023-03-17 | 2023-03-15 | 5.198 | 3,019,258,578 | +10,985,277 | 25.88% | 15,693,267,197 |
| 2023-03-16 | 2023-03-14 | 5.257 | 3,008,273,301 | +11,920,195 | 25.78% | 15,815,072,313 |
| 2023-03-15 | 2023-03-13 | 5.329 | 2,996,353,106 | -10,970,144 | 25.68% | 15,966,239,111 |
| 2023-03-14 | 2023-03-10 | 5.007 | 3,007,323,250 | +11,965,595 | 25.78% | 15,058,920,173 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,995,357,655 | +33,512,411 | 25.67% | 15,747,172,273 |
| 2023-03-10 | 2023-03-08 | 5.055 | 2,961,845,244 | -3,539,570 | 25.39% | 14,972,106,800 |
| 2023-03-09 | 2023-03-07 | 4.912 | 2,965,384,814 | +5,530,473 | 25.42% | 14,566,752,263 |
| 2023-03-08 | 2023-03-06 | 5.114 | 2,959,854,341 | +26,989,850 | 25.37% | 15,138,066,833 |
| 2023-03-07 | 2023-03-03 | 5.019 | 2,932,864,491 | +12,391,287 | 25.14% | 14,720,957,939 |
| 2023-03-06 | 2023-03-02 | 5.031 | 2,920,473,204 | +5,481,709 | 25.03% | 14,693,498,623 |
| 2023-03-03 | 2023-03-01 | 4.972 | 2,914,991,495 | +86,543,741 | 24.98% | 14,492,563,006 |
| 2023-03-02 | 2023-02-28 | 4.651 | 2,828,447,754 | +41,314,598 | 24.24% | 13,153,960,756 |
| 2023-03-01 | 2023-02-27 | 4.532 | 2,787,133,156 | -6,784,876 | 23.89% | 12,630,318,921 |
| 2023-02-28 | 2023-02-24 | 4.639 | 2,793,918,032 | +2,636,601 | 23.95% | 12,960,145,911 |
| 2023-02-27 | 2023-02-23 | 4.651 | 2,791,281,431 | -1,780,714 | 23.92% | 12,981,115,295 |
| 2023-02-24 | 2023-02-22 | 4.793 | 2,793,062,145 | -4,990,710 | 23.94% | 13,388,048,233 |
| 2023-02-23 | 2023-02-21 | 4.877 | 2,798,052,855 | +7,341,455 | 23.98% | 13,644,932,580 |
| 2023-02-22 | 2023-02-20 | 4.853 | 2,790,711,400 | +14,543,344 | 23.92% | 13,542,745,370 |
| 2023-02-21 | 2023-02-17 | 4.674 | 2,776,168,056 | -5,865,093 | 23.79% | 12,976,869,178 |
| 2023-02-20 | 2023-02-16 | 4.770 | 2,782,033,149 | +28,427,538 | 23.84% | 13,269,003,129 |
| 2023-02-17 | 2023-02-15 | 4.639 | 2,753,605,611 | -14,608,923 | 23.60% | 12,773,148,708 |
| 2023-02-16 | 2023-02-14 | 4.567 | 2,768,214,534 | -1,562,119 | 23.73% | 12,643,362,570 |
| 2023-02-15 | 2023-02-13 | 4.555 | 2,769,776,653 | +480,911 | 23.74% | 12,617,553,288 |
| 2023-02-14 | 2023-02-10 | 4.544 | 2,769,295,742 | +277,448 | 23.74% | 12,582,424,243 |
| 2023-02-13 | 2023-02-09 | 4.627 | 2,769,018,294 | +1,767,263 | 23.73% | 12,811,708,528 |
| 2023-02-10 | 2023-02-08 | 4.591 | 2,767,251,031 | -9,194,474 | 23.72% | 12,704,789,856 |
| 2023-02-09 | 2023-02-07 | 4.651 | 2,776,445,505 | -1,447,776 | 23.80% | 12,912,119,434 |
| 2023-02-08 | 2023-02-06 | 4.698 | 2,777,893,281 | -10,864,209 | 23.81% | 13,051,014,625 |
| 2023-02-07 | 2023-02-03 | 4.674 | 2,788,757,490 | -3,065,386 | 23.90% | 13,035,716,998 |
| 2023-02-06 | 2023-02-02 | 4.627 | 2,791,822,876 | -18,856,406 | 23.93% | 12,917,220,889 |
| 2023-02-03 | 2023-02-01 | 4.603 | 2,810,679,282 | -24,830,796 | 24.09% | 12,937,604,802 |
| 2023-02-02 | 2023-01-31 | 4.591 | 2,835,510,078 | -3,896,049 | 24.30% | 13,018,175,537 |
| 2023-02-01 | 2023-01-30 | 4.579 | 2,839,406,127 | +11,264,407 | 24.34% | 13,002,290,594 |
| 2023-01-20 | 2023-01-18 | 4.139 | 2,828,141,720 | +17,020,202 | 24.24% | 11,706,094,771 |
| 2023-01-19 | 2023-01-17 | 4.103 | 2,811,121,518 | +3,081,778 | 24.09% | 11,535,338,360 |
| 2023-01-18 | 2023-01-16 | 4.127 | 2,808,039,740 | +692,781 | 24.07% | 11,589,490,609 |
| 2023-01-17 | 2023-01-13 | 4.127 | 2,807,346,959 | +2,582,793 | 24.06% | 11,586,631,327 |
| 2023-01-16 | 2023-01-12 | 4.008 | 2,804,764,166 | -872,702 | 24.04% | 11,242,370,003 |
| 2023-01-13 | 2023-01-11 | 3.913 | 2,805,636,868 | +8,429,389 | 24.05% | 10,978,903,838 |
| 2023-01-12 | 2023-01-10 | 3.866 | 2,797,207,479 | +9,534,138 | 23.97% | 10,812,837,223 |
| 2023-01-11 | 2023-01-09 | 3.854 | 2,787,673,341 | +17,908,037 | 23.89% | 10,742,825,354 |
| 2023-01-10 | 2023-01-06 | 3.830 | 2,769,765,304 | +17,607,047 | 23.74% | 10,607,925,617 |
| 2023-01-09 | 2023-01-05 | 3.818 | 2,752,158,257 | +18,910,214 | 23.59% | 10,507,757,930 |
| 2023-01-06 | 2023-01-04 | 3.877 | 2,733,248,043 | +33,211,422 | 23.43% | 10,598,106,253 |
| 2023-01-05 | 2023-01-03 | 3.794 | 2,700,036,621 | +29,690,348 | 23.14% | 10,244,528,172 |
| 2023-01-04 | 2022-12-30 | 3.651 | 2,670,346,273 | -60,776,346 | 22.89% | 9,750,740,091 |
| 2023-01-03 | 2022-12-29 | 3.592 | 2,731,122,619 | -85,938,399 | 23.41% | 9,810,243,009 |
| 2022-12-30 | 2022-12-28 | 3.770 | 2,817,061,018 | -12,412,876 | 24.14% | 10,621,531,455 |
| 2022-12-29 | 2022-12-23 | 3.913 | 2,829,473,894 | +6,272,016 | 24.25% | 11,072,181,916 |
| 2022-12-28 | 2022-12-22 | 3.818 | 2,823,201,878 | +15,096,560 | 24.20% | 10,779,002,932 |
| 2022-12-23 | 2022-12-21 | 3.782 | 2,808,105,318 | +25,965,812 | 24.07% | 10,621,164,503 |
| 2022-12-22 | 2022-12-20 | 3.604 | 2,782,139,506 | -25,642,963 | 23.85% | 10,026,587,660 |
| 2022-12-21 | 2022-12-19 | 3.687 | 2,807,782,469 | -6,579,732 | 24.07% | 10,352,774,997 |
| 2022-12-20 | 2022-12-16 | 3.735 | 2,814,362,201 | -15,996,165 | 24.12% | 10,510,932,830 |
| 2022-12-19 | 2022-12-15 | 3.794 | 2,830,358,366 | +13,512,580 | 24.26% | 10,738,997,312 |
| 2022-12-16 | 2022-12-14 | 3.866 | 2,816,845,786 | +20,996,963 | 24.14% | 10,888,750,725 |
| 2022-12-15 | 2022-12-13 | 3.889 | 2,795,848,823 | +15,059,567 | 23.96% | 10,874,093,442 |
| 2022-12-14 | 2022-12-12 | 3.901 | 2,780,789,256 | +10,122,665 | 23.83% | 10,848,596,187 |
| 2022-12-13 | 2022-12-09 | 3.806 | 2,770,666,591 | +6,098,821 | 23.75% | 10,545,468,280 |
| 2022-12-12 | 2022-12-08 | 3.770 | 2,764,567,770 | +1,042,534 | 23.69% | 10,423,609,337 |
| 2022-12-09 | 2022-12-07 | 3.794 | 2,763,525,236 | +12,010,996 | 23.69% | 10,485,417,832 |
| 2022-12-08 | 2022-12-06 | 3.925 | 2,751,514,240 | +1,893,375 | 23.58% | 10,799,840,164 |
| 2022-12-07 | 2022-12-05 | 3.889 | 2,749,620,865 | -11,710,006 | 23.57% | 10,694,295,761 |
| 2022-12-06 | 2022-12-02 | 3.723 | 2,761,330,871 | +2,137,194 | 23.67% | 10,280,030,642 |
| 2022-12-05 | 2022-12-01 | 3.711 | 2,759,193,677 | +5,972,708 | 23.65% | 10,239,256,053 |
| 2022-12-02 | 2022-11-30 | 3.782 | 2,753,220,969 | +54,714,518 | 23.60% | 10,413,574,106 |
| 2022-12-01 | 2022-11-29 | 3.663 | 2,698,506,451 | +36,917,460 | 23.13% | 9,885,662,980 |
| 2022-11-30 | 2022-11-28 | 3.651 | 2,661,588,991 | +12,843,341 | 22.81% | 9,718,762,972 |
| 2022-11-29 | 2022-11-25 | 3.663 | 2,648,745,650 | +32,412,706 | 22.70% | 9,703,370,102 |
| 2022-11-28 | 2022-11-24 | 3.521 | 2,616,332,944 | +10,072,220 | 22.42% | 9,211,202,801 |
| 2022-11-25 | 2022-11-23 | 3.497 | 2,606,260,724 | -7,469,249 | 22.34% | 9,113,743,744 |
| 2022-11-24 | 2022-11-22 | 3.533 | 2,613,729,973 | +28,018,932 | 22.40% | 9,233,126,610 |
| 2022-11-23 | 2022-11-21 | 3.437 | 2,585,711,041 | +5,350,551 | 22.16% | 8,888,110,720 |
| 2022-11-22 | 2022-11-18 | 3.461 | 2,580,360,490 | +12,880,335 | 22.12% | 8,931,100,899 |
| 2022-11-21 | 2022-11-17 | 3.485 | 2,567,480,155 | -5,680,127 | 22.01% | 8,947,595,434 |
| 2022-11-18 | 2022-11-16 | 3.402 | 2,573,160,282 | -539,763 | 22.05% | 8,753,152,517 |
| 2022-11-17 | 2022-11-15 | 3.414 | 2,573,700,045 | -3,386,553 | 22.06% | 8,785,600,484 |
| 2022-11-16 | 2022-11-14 | 3.378 | 2,577,086,598 | +13,779,940 | 22.09% | 8,705,204,460 |
| 2022-11-15 | 2022-11-11 | 3.330 | 2,563,306,658 | +1,039,171 | 21.97% | 8,536,703,946 |
| 2022-11-14 | 2022-11-10 | 3.295 | 2,562,267,487 | +1,254,403 | 21.96% | 8,441,815,540 |
| 2022-11-11 | 2022-11-09 | 3.318 | 2,561,013,084 | +247,181 | 21.95% | 8,498,604,598 |
| 2022-11-10 | 2022-11-08 | 3.318 | 2,560,765,903 | +1,496,540 | 21.95% | 8,497,784,339 |
| 2022-11-09 | 2022-11-07 | 3.318 | 2,559,269,363 | +2,407,917 | 21.94% | 8,492,818,139 |
| 2022-11-08 | 2022-11-04 | 3.330 | 2,556,861,446 | +8,511,782 | 21.91% | 8,515,239,146 |
| 2022-11-07 | 2022-11-03 | 3.342 | 2,548,349,664 | +3,596,741 | 21.84% | 8,517,202,275 |
| 2022-11-04 | 2022-11-02 | 3.283 | 2,544,752,923 | -3,477,354 | 21.81% | 8,353,843,353 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,548,230,277 | +10,004,960 | 21.84% | 8,365,258,713 |
| 2022-11-02 | 2022-10-31 | 3.271 | 2,538,225,317 | +6,236,705 | 21.75% | 8,302,224,803 |
| 2022-11-01 | 2022-10-28 | 3.307 | 2,531,988,612 | +2,441,546 | 21.70% | 8,372,172,489 |
| 2022-10-31 | 2022-10-27 | 3.342 | 2,529,547,066 | +6,767,020 | 21.68% | 8,454,359,435 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,522,780,046 | +496,044 | 21.62% | 8,341,723,812 |
| 2022-10-27 | 2022-10-25 | 3.283 | 2,522,284,002 | -16,219,805 | 21.62% | 8,280,083,011 |
| 2022-10-26 | 2022-10-24 | 3.307 | 2,538,503,807 | -44,953,376 | 21.76% | 8,393,715,372 |
| 2022-10-25 | 2022-10-21 | 3.426 | 2,583,457,183 | -4,079,333 | 22.14% | 8,849,635,419 |
| 2022-10-24 | 2022-10-20 | 3.461 | 2,587,536,516 | -601,979 | 22.18% | 8,955,938,441 |
| 2022-10-21 | 2022-10-19 | 3.509 | 2,588,138,495 | -5,212,668 | 22.18% | 9,081,156,324 |
| 2022-10-20 | 2022-10-18 | 3.461 | 2,593,351,163 | -1,037,489 | 22.23% | 8,976,064,001 |
| 2022-10-19 | 2022-10-17 | 3.461 | 2,594,388,652 | -3,860,738 | 22.24% | 8,979,654,940 |
| 2022-10-18 | 2022-10-14 | 3.437 | 2,598,249,390 | -4,881,411 | 22.27% | 8,931,209,981 |
| 2022-10-17 | 2022-10-13 | 3.426 | 2,603,130,801 | -4,583,785 | 22.31% | 8,917,027,419 |
| 2022-10-14 | 2022-10-12 | 3.378 | 2,607,714,586 | -3,480,717 | 22.35% | 8,808,663,497 |
| 2022-10-13 | 2022-10-11 | 3.366 | 2,611,195,303 | -3,655,593 | 22.38% | 8,789,363,276 |
| 2022-10-12 | 2022-10-10 | 3.366 | 2,614,850,896 | +7,681,118 | 22.41% | 8,801,668,114 |
| 2022-09-30 | 2022-09-28 | 3.259 | 2,607,169,778 | -9,777,956 | 22.35% | 8,496,723,769 |
| 2022-09-29 | 2022-09-27 | 3.342 | 2,616,947,734 | +4,114,645 | 22.43% | 8,746,473,653 |
| 2022-09-28 | 2022-09-26 | 3.366 | 2,612,833,089 | -252,226 | 22.39% | 8,794,876,113 |
| 2022-09-27 | 2022-09-23 | 3.473 | 2,613,085,315 | -3,714,447 | 22.40% | 9,075,447,821 |
| 2022-09-26 | 2022-09-22 | 3.354 | 2,616,799,762 | -3,231,854 | 22.43% | 8,777,103,575 |
| 2022-09-23 | 2022-09-21 | 3.330 | 2,620,031,616 | +4,276,069 | 22.46% | 8,725,617,813 |
| 2022-09-22 | 2022-09-20 | 3.354 | 2,615,755,547 | +3,349,560 | 22.42% | 8,773,601,136 |
| 2022-09-21 | 2022-09-19 | 3.342 | 2,612,405,987 | -9,517,323 | 22.39% | 8,731,294,034 |
| 2022-09-20 | 2022-09-16 | 3.330 | 2,621,923,310 | -8,293,187 | 22.47% | 8,731,917,813 |
| 2022-09-19 | 2022-09-15 | 3.318 | 2,630,216,497 | +7,037,102 | 22.54% | 8,728,252,954 |
| 2022-09-16 | 2022-09-14 | 3.307 | 2,623,179,395 | -3,822,062 | 22.48% | 8,673,700,292 |
| 2022-09-15 | 2022-09-13 | 3.330 | 2,627,001,457 | +10,067,175 | 22.52% | 8,748,829,811 |
| 2022-09-14 | 2022-09-09 | 3.295 | 2,616,934,282 | +26,418,138 | 22.43% | 8,621,924,370 |
| 2022-09-13 | 2022-09-08 | 3.200 | 2,590,516,144 | +300,989 | 22.20% | 8,288,390,543 |
| 2022-09-09 | 2022-09-07 | 3.164 | 2,590,215,155 | +1,513,355 | 22.20% | 8,195,002,683 |
| 2022-09-08 | 2022-09-06 | 3.164 | 2,588,701,800 | -11,753,725 | 22.19% | 8,190,214,683 |
| 2022-09-07 | 2022-09-05 | 3.164 | 2,600,455,525 | +5,518,702 | 22.29% | 8,227,401,481 |
| 2022-09-06 | 2022-09-02 | 3.152 | 2,594,936,823 | -3,539,570 | 22.24% | 8,179,076,801 |
| 2022-09-05 | 2022-09-01 | 3.128 | 2,598,476,393 | -60,850,332 | 22.27% | 8,128,420,220 |
| 2022-09-02 | 2022-08-31 | 3.188 | 2,659,326,725 | -25,545,436 | 22.79% | 8,476,920,603 |
| 2022-09-01 | 2022-08-30 | 3.529 | 2,684,872,161 | +41,602,135 | 23.01% | 9,474,174,221 |
| 2022-08-31 | 2022-08-29 | 3.566 | 2,643,270,026 | +152,583,227 | 22.66% | 9,426,599,107 |
| 2022-08-30 | 2022-08-26 | 3.579 | 2,490,686,799 | +3,492,310 | 22.46% | 8,913,613,496 |
| 2022-08-29 | 2022-08-25 | 3.579 | 2,487,194,489 | -11,146,623 | 22.43% | 8,901,115,297 |
| 2022-08-26 | 2022-08-24 | 3.579 | 2,498,341,112 | -3,046,381 | 22.53% | 8,941,006,578 |
| 2022-08-25 | 2022-08-23 | 3.579 | 2,501,387,493 | -5,821,049 | 22.55% | 8,951,908,898 |
| 2022-08-24 | 2022-08-22 | 3.629 | 2,507,208,542 | -10,366,647 | 22.61% | 9,098,234,019 |
| 2022-08-23 | 2022-08-19 | 3.654 | 2,517,575,189 | +3,068,758 | 22.70% | 9,198,858,702 |
| 2022-08-22 | 2022-08-18 | 3.629 | 2,514,506,431 | -284,500 | 22.67% | 9,124,716,819 |
| 2022-08-19 | 2022-08-17 | 3.616 | 2,514,790,931 | +2,315,953 | 22.68% | 9,094,281,120 |
| 2022-08-18 | 2022-08-16 | 3.579 | 2,512,474,978 | +2,039,445 | 22.65% | 8,991,588,538 |
| 2022-08-17 | 2022-08-15 | 3.566 | 2,510,435,533 | +50,335,616 | 22.64% | 8,952,876,218 |
| 2022-08-16 | 2022-08-12 | 3.566 | 2,460,099,917 | +12,874,397 | 22.18% | 8,773,366,115 |
| 2022-08-15 | 2022-08-11 | 3.541 | 2,447,225,520 | +45,018,033 | 22.07% | 8,666,207,333 |
| 2022-08-12 | 2022-08-10 | 3.504 | 2,402,207,487 | +34,715,320 | 21.66% | 8,416,609,814 |
| 2022-08-11 | 2022-08-09 | 3.454 | 2,367,492,167 | +4,721,412 | 21.35% | 8,176,478,130 |
| 2022-08-10 | 2022-08-08 | 3.366 | 2,362,770,755 | +7,721,441 | 21.31% | 7,953,211,163 |
| 2022-08-09 | 2022-08-05 | 3.366 | 2,355,049,314 | -81,514 | 21.24% | 7,927,220,385 |
| 2022-08-08 | 2022-08-04 | 3.379 | 2,355,130,828 | +6,297,346 | 21.24% | 7,956,965,006 |
| 2022-08-05 | 2022-08-03 | 3.316 | 2,348,833,482 | +7,731,032 | 21.18% | 7,788,731,803 |
| 2022-08-04 | 2022-08-02 | 3.329 | 2,341,102,450 | +36,061,098 | 21.11% | 7,792,390,402 |
| 2022-08-03 | 2022-08-01 | 3.379 | 2,305,041,352 | +9,441,224 | 20.78% | 7,787,734,404 |
| 2022-08-02 | 2022-07-29 | 3.379 | 2,295,600,128 | -778,378 | 20.70% | 7,755,836,605 |
| 2022-08-01 | 2022-07-28 | 3.379 | 2,296,378,506 | -7,379,402 | 20.71% | 7,758,466,407 |
| 2022-07-29 | 2022-07-27 | 3.404 | 2,303,757,908 | +989,354 | 20.77% | 7,841,053,005 |
| 2022-07-28 | 2022-07-26 | 3.429 | 2,302,768,554 | +1,062,877 | 20.76% | 7,895,315,689 |
| 2022-07-27 | 2022-07-25 | 3.404 | 2,301,705,677 | -1,898,794 | 20.75% | 7,834,068,047 |
| 2022-07-26 | 2022-07-22 | 3.416 | 2,303,604,471 | -4,695,838 | 20.77% | 7,869,356,249 |
| 2022-07-25 | 2022-07-21 | 3.429 | 2,308,300,309 | -9,135,947 | 20.81% | 7,914,281,968 |
| 2022-07-22 | 2022-07-20 | 3.466 | 2,317,436,256 | +4,850,875 | 20.90% | 8,032,601,331 |
| 2022-07-21 | 2022-07-19 | 3.466 | 2,312,585,381 | +4,067,702 | 20.85% | 8,015,787,429 |
| 2022-07-20 | 2022-07-18 | 3.466 | 2,308,517,679 | +11,264,897 | 20.82% | 8,001,688,130 |
| 2022-07-19 | 2022-07-15 | 3.404 | 2,297,252,782 | +3,014,415 | 20.71% | 7,818,912,207 |
| 2022-07-18 | 2022-07-14 | 3.416 | 2,294,238,367 | -2,096,984 | 20.69% | 7,837,360,648 |
| 2022-07-15 | 2022-07-13 | 3.416 | 2,296,335,351 | +650,513 | 20.71% | 7,844,524,167 |
| 2022-07-14 | 2022-07-12 | 3.429 | 2,295,684,838 | +3,035,193 | 20.70% | 7,871,028,327 |
| 2022-07-13 | 2022-07-11 | 3.379 | 2,292,649,645 | +3,084,740 | 20.67% | 7,745,868,204 |
| 2022-07-12 | 2022-07-08 | 3.341 | 2,289,564,905 | -335,645 | 20.64% | 7,649,496,804 |
| 2022-07-11 | 2022-07-07 | 3.379 | 2,289,900,550 | -5,116,194 | 20.65% | 7,736,580,205 |
| 2022-07-08 | 2022-07-06 | 3.329 | 2,295,016,744 | -2,755,489 | 20.69% | 7,638,993,521 |
| 2022-07-07 | 2022-07-05 | 3.341 | 2,297,772,233 | +1,104,433 | 20.72% | 7,676,917,703 |
| 2022-07-06 | 2022-07-04 | 3.329 | 2,296,667,800 | +6,914,294 | 20.71% | 7,644,489,083 |
| 2022-07-05 | 2022-06-30 | 3.341 | 2,289,753,506 | -6,441,194 | 20.65% | 7,650,126,925 |
| 2022-07-04 | 2022-06-29 | 3.329 | 2,296,194,700 | -2,606,845 | 20.70% | 7,642,914,363 |
| 2022-06-30 | 2022-06-28 | 3.354 | 2,298,801,545 | +3,460,343 | 20.73% | 7,709,122,043 |
| 2022-06-29 | 2022-06-27 | 3.329 | 2,295,341,202 | +5,889,777 | 20.70% | 7,640,073,484 |
| 2022-06-28 | 2022-06-24 | 3.354 | 2,289,451,425 | +255,730 | 20.64% | 7,677,766,045 |
| 2022-06-27 | 2022-06-23 | 3.366 | 2,289,195,695 | +1,529,584 | 20.64% | 7,705,553,625 |
| 2022-06-24 | 2022-06-22 | 3.354 | 2,287,666,111 | -3,359,650 | 20.63% | 7,671,778,923 |
| 2022-06-23 | 2022-06-21 | 3.391 | 2,291,025,761 | +1,106,031 | 20.66% | 7,769,049,885 |
| 2022-06-22 | 2022-06-20 | 3.354 | 2,289,919,730 | -207,780 | 20.65% | 7,679,336,524 |
| 2022-06-21 | 2022-06-17 | 3.354 | 2,290,127,510 | -4,197,166 | 20.65% | 7,680,033,323 |
| 2022-06-20 | 2022-06-16 | 3.341 | 2,294,324,676 | +2,693,155 | 20.69% | 7,665,399,324 |
| 2022-06-17 | 2022-06-15 | 3.379 | 2,291,631,521 | -3,258,957 | 20.66% | 7,742,428,405 |
| 2022-06-16 | 2022-06-14 | 3.366 | 2,294,890,478 | -7,806,152 | 20.69% | 7,724,722,565 |
| 2022-06-15 | 2022-06-13 | 3.379 | 2,302,696,630 | +3,759,228 | 20.76% | 7,779,812,606 |
| 2022-06-14 | 2022-06-10 | 3.454 | 2,298,937,402 | -94,300 | 20.73% | 7,939,714,290 |
| 2022-06-13 | 2022-06-09 | 3.466 | 2,299,031,702 | +257,328 | 20.73% | 7,968,808,230 |
| 2022-06-10 | 2022-06-08 | 3.454 | 2,298,774,374 | +4,812,916 | 20.73% | 7,939,151,250 |
| 2022-06-09 | 2022-06-07 | 3.441 | 2,293,961,458 | +6,206,243 | 20.68% | 7,893,824,329 |
| 2022-06-08 | 2022-06-06 | 3.466 | 2,287,755,215 | -8,277,654 | 20.63% | 7,929,722,139 |
| 2022-06-07 | 2022-06-02 | 3.466 | 2,296,032,869 | +5,191,315 | 20.70% | 7,958,413,800 |
| 2022-06-06 | 2022-06-01 | 3.479 | 2,290,841,554 | +12,207,901 | 20.66% | 7,969,085,655 |
| 2022-06-02 | 2022-05-31 | 3.491 | 2,278,633,653 | +19,264,445 | 20.55% | 7,955,131,391 |
| 2022-06-01 | 2022-05-30 | 4.043 | 2,259,369,208 | -10,588,812 | 20.37% | 9,134,637,592 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,269,958,020 | +171,943,815 | 20.47% | 9,147,059,294 |
| 2022-05-30 | 2022-05-26 | 4.030 | 2,098,014,205 | +32,865,160 | 20.24% | 8,454,191,736 |
| 2022-05-27 | 2022-05-25 | 4.016 | 2,065,149,045 | +60,041,403 | 19.92% | 8,294,110,724 |
| 2022-05-26 | 2022-05-24 | 3.882 | 2,005,107,642 | +7,535,428 | 19.34% | 7,784,538,364 |
| 2022-05-25 | 2022-05-23 | 3.856 | 1,997,572,214 | +13,009,219 | 19.27% | 7,701,798,451 |
| 2022-05-24 | 2022-05-20 | 3.842 | 1,984,562,995 | +19,303,184 | 19.14% | 7,625,072,178 |
| 2022-05-23 | 2022-05-19 | 3.842 | 1,965,259,811 | +11,575,038 | 18.96% | 7,550,905,637 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,953,684,773 | +11,261,311 | 18.85% | 7,506,432,118 |
| 2022-05-19 | 2022-05-17 | 3.748 | 1,942,423,462 | +15,628,095 | 18.74% | 7,281,135,608 |
| 2022-05-18 | 2022-05-16 | 3.695 | 1,926,795,367 | +7,520,488 | 18.59% | 7,119,374,663 |
| 2022-05-17 | 2022-05-13 | 3.708 | 1,919,274,879 | -1,290,763 | 18.52% | 7,117,281,140 |
| 2022-05-16 | 2022-05-12 | 3.708 | 1,920,565,642 | +10,012,378 | 18.53% | 7,122,067,699 |
| 2022-05-13 | 2022-05-11 | 3.722 | 1,910,553,264 | +10,261,866 | 18.43% | 7,110,516,015 |
| 2022-05-12 | 2022-05-10 | 3.762 | 1,900,291,398 | +2,251,366 | 18.33% | 7,148,644,423 |
| 2022-05-11 | 2022-05-06 | 3.775 | 1,898,040,032 | -9,495,476 | 18.31% | 7,165,584,958 |
| 2022-05-10 | 2022-05-05 | 3.829 | 1,907,535,508 | +3,876,772 | 18.40% | 7,303,580,783 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,903,658,736 | -18,584,600 | 18.36% | 7,314,222,476 |
| 2022-04-28 | 2022-04-26 | 3.842 | 1,922,243,336 | -50,005,121 | 18.54% | 7,385,628,079 |
| 2022-04-27 | 2022-04-25 | 3.882 | 1,972,248,457 | -52,465,639 | 19.03% | 7,656,967,365 |
| 2022-04-26 | 2022-04-22 | 4.043 | 2,024,714,096 | -8,741,036 | 19.53% | 8,185,926,155 |
| 2022-04-25 | 2022-04-21 | 4.016 | 2,033,455,132 | -4,759,689 | 19.62% | 8,166,820,723 |
| 2022-04-22 | 2022-04-20 | 4.123 | 2,038,214,821 | -8,345,142 | 19.66% | 8,404,228,368 |
| 2022-04-21 | 2022-04-19 | 4.150 | 2,046,559,963 | +6,760,073 | 19.74% | 8,493,434,478 |
| 2022-04-20 | 2022-04-14 | 4.177 | 2,039,799,890 | +35,115,033 | 19.68% | 8,519,994,830 |
| 2022-04-19 | 2022-04-13 | 4.110 | 2,004,684,857 | +27,294,263 | 19.34% | 8,239,135,751 |
| 2022-04-14 | 2022-04-12 | 4.097 | 1,977,390,594 | +4,477,334 | 19.08% | 8,100,485,774 |
| 2022-04-13 | 2022-04-11 | 4.097 | 1,972,913,260 | +2,022,793 | 19.03% | 8,082,144,137 |
| 2022-04-12 | 2022-04-08 | 4.163 | 1,970,890,467 | +9,353,552 | 19.01% | 8,205,783,437 |
| 2022-04-11 | 2022-04-07 | 4.137 | 1,961,536,915 | -808,221 | 18.92% | 8,114,320,142 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,962,345,136 | +4,438,492 | 18.93% | 8,222,746,545 |
| 2022-04-01 | 2022-03-30 | 4.110 | 1,957,906,644 | -29,379,801 | 18.89% | 8,046,880,072 |
| 2022-03-31 | 2022-03-29 | 4.150 | 1,987,286,445 | -21,545,587 | 19.17% | 8,247,443,277 |
| 2022-03-30 | 2022-03-28 | 4.177 | 2,008,832,032 | +3,382,278 | 19.38% | 8,390,645,872 |
| 2022-03-29 | 2022-03-25 | 4.177 | 2,005,449,754 | -4,002,262 | 19.35% | 8,376,518,511 |
| 2022-03-28 | 2022-03-24 | 4.204 | 2,009,452,016 | +21,608,331 | 19.39% | 8,447,038,261 |
| 2022-03-25 | 2022-03-23 | 4.150 | 1,987,843,685 | -4,759,689 | 19.18% | 8,249,755,881 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,992,603,374 | +4,212,908 | 19.22% | 8,216,157,409 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,988,390,466 | -18,627,924 | 19.18% | 7,959,211,285 |
| 2022-03-22 | 2022-03-18 | 4.056 | 2,007,018,390 | +13,520,147 | 19.36% | 8,141,251,170 |
| 2022-03-21 | 2022-03-17 | 3.949 | 1,993,498,243 | +3,649,692 | 19.23% | 7,872,905,642 |
| 2022-03-18 | 2022-03-16 | 3.856 | 1,989,848,551 | +1,891,327 | 19.20% | 7,672,019,255 |
| 2022-03-17 | 2022-03-15 | 3.695 | 1,987,957,224 | +33,437,339 | 19.18% | 7,345,363,464 |
| 2022-03-16 | 2022-03-14 | 3.842 | 1,954,519,885 | +1,078,624 | 18.86% | 7,509,640,779 |
| 2022-03-15 | 2022-03-11 | 3.923 | 1,953,441,261 | -22,204,413 | 18.84% | 7,662,405,833 |
| 2022-03-14 | 2022-03-10 | 3.936 | 1,975,645,674 | -5,067,441 | 19.06% | 7,775,951,828 |
| 2022-03-11 | 2022-03-09 | 3.869 | 1,980,713,115 | -2,473,962 | 19.11% | 7,663,313,511 |
| 2022-03-10 | 2022-03-08 | 3.896 | 1,983,187,077 | -10,220,036 | 19.13% | 7,725,984,739 |
| 2022-03-09 | 2022-03-07 | 3.949 | 1,993,407,113 | -16,539,397 | 19.23% | 7,872,545,744 |
| 2022-03-08 | 2022-03-04 | 4.056 | 2,009,946,510 | +466,109 | 19.39% | 8,153,128,769 |
| 2022-03-07 | 2022-03-03 | 4.097 | 2,009,480,401 | +878,436 | 19.39% | 8,231,943,376 |
| 2022-03-04 | 2022-03-02 | 4.003 | 2,008,601,965 | +597,576 | 19.38% | 8,040,114,706 |
| 2022-03-03 | 2022-03-01 | 4.056 | 2,008,004,389 | +3,831,953 | 19.37% | 8,145,250,767 |
| 2022-03-02 | 2022-02-28 | 4.016 | 2,004,172,436 | -1,511,866 | 19.33% | 8,049,214,721 |
| 2022-03-01 | 2022-02-25 | 4.070 | 2,005,684,302 | -6,772,025 | 19.35% | 8,162,690,543 |
| 2022-02-28 | 2022-02-24 | 4.110 | 2,012,456,327 | -977,036 | 19.41% | 8,271,076,031 |
| 2022-02-25 | 2022-02-23 | 4.217 | 2,013,433,363 | -4,687,980 | 19.42% | 8,490,729,157 |
| 2022-02-24 | 2022-02-22 | 4.163 | 2,018,121,343 | +981,517 | 19.47% | 8,402,428,733 |
| 2022-02-23 | 2022-02-21 | 4.190 | 2,017,139,826 | +17,535,855 | 19.46% | 8,452,350,828 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,999,603,971 | +3,943,998 | 19.29% | 8,164,714,499 |
| 2022-02-21 | 2022-02-17 | 4.056 | 1,995,659,973 | -265,921 | 19.25% | 8,095,176,990 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,995,925,894 | +5,475,286 | 19.25% | 8,149,696,301 |
| 2022-02-17 | 2022-02-15 | 4.016 | 1,990,450,608 | -5,579,862 | 19.20% | 7,994,104,722 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,996,030,470 | -7,605,642 | 19.26% | 8,203,566,734 |
| 2022-02-15 | 2022-02-11 | 4.083 | 2,003,636,112 | -16,122,588 | 19.33% | 8,181,178,400 |
| 2022-02-14 | 2022-02-10 | 4.163 | 2,019,758,700 | -5,558,947 | 19.48% | 8,409,245,854 |
| 2022-02-11 | 2022-02-09 | 4.271 | 2,025,317,647 | -1,758,366 | 19.54% | 8,649,300,842 |
| 2022-02-10 | 2022-02-08 | 4.150 | 2,027,076,013 | -334,642 | 19.56% | 8,412,574,080 |
| 2022-02-09 | 2022-02-07 | 4.163 | 2,027,410,655 | -4,537,093 | 19.56% | 8,441,104,694 |
| 2022-01-28 | 2022-01-26 | 3.976 | 2,031,947,748 | +5,821,880 | 19.60% | 8,079,159,057 |
| 2022-01-27 | 2022-01-25 | 3.909 | 2,026,125,868 | -1,798,702 | 19.55% | 7,920,387,797 |
| 2022-01-26 | 2022-01-24 | 3.936 | 2,027,924,570 | +16,118,106 | 19.56% | 7,981,716,547 |
| 2022-01-25 | 2022-01-21 | 3.909 | 2,011,806,464 | +28,030,775 | 19.41% | 7,864,411,397 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,983,775,689 | +10,196,133 | 19.14% | 7,568,931,885 |
| 2022-01-21 | 2022-01-19 | 3.842 | 1,973,579,556 | +4,393,674 | 19.04% | 7,582,871,696 |
| 2022-01-20 | 2022-01-18 | 3.856 | 1,969,185,882 | +5,186,955 | 19.00% | 7,592,352,692 |
| 2022-01-19 | 2022-01-17 | 3.856 | 1,963,998,927 | +13,570,941 | 18.95% | 7,572,353,975 |
| 2022-01-18 | 2022-01-14 | 3.856 | 1,950,427,986 | +26,238,048 | 18.82% | 7,520,030,133 |
| 2022-01-17 | 2022-01-13 | 3.842 | 1,924,189,938 | +31,885,137 | 18.56% | 7,393,107,298 |
| 2022-01-14 | 2022-01-12 | 3.775 | 1,892,304,801 | +7,536,922 | 18.25% | 7,143,932,999 |
| 2022-01-13 | 2022-01-11 | 3.748 | 1,884,767,879 | +4,684,992 | 18.18% | 7,065,014,805 |
| 2022-01-12 | 2022-01-10 | 3.762 | 1,880,082,887 | +6,937,852 | 18.14% | 7,072,622,682 |
| 2022-01-11 | 2022-01-07 | 3.708 | 1,873,145,035 | +10,091,557 | 18.07% | 6,946,217,019 |
| 2022-01-10 | 2022-01-06 | 3.641 | 1,863,053,478 | +4,405,625 | 17.97% | 6,784,086,840 |
| 2022-01-07 | 2022-01-05 | 3.682 | 1,858,647,853 | -40,433,455 | 17.93% | 6,842,691,830 |
| 2022-01-06 | 2022-01-04 | 3.628 | 1,899,081,308 | -3,443,529 | 18.32% | 6,889,854,067 |
| 2021-12-30 | 2021-12-28 | 3.441 | 1,902,524,837 | -61,647,387 | 18.35% | 6,545,768,346 |
| 2021-12-29 | 2021-12-24 | 3.467 | 1,964,172,224 | -30,633,216 | 18.95% | 6,810,460,878 |
| 2021-12-28 | 2021-12-22 | 3.427 | 1,994,805,440 | -7,893,973 | 19.24% | 6,836,560,830 |
| 2021-12-23 | 2021-12-21 | 3.400 | 2,002,699,413 | -20,511,780 | 19.32% | 6,809,992,919 |
| 2021-12-22 | 2021-12-20 | 3.374 | 2,023,211,193 | +1,401,315 | 19.52% | 6,825,570,126 |
| 2021-12-21 | 2021-12-17 | 3.400 | 2,021,809,878 | -3,678,078 | 19.50% | 6,874,976,276 |
| 2021-12-20 | 2021-12-16 | 3.414 | 2,025,487,956 | -24,140,558 | 19.54% | 6,914,599,314 |
| 2021-12-17 | 2021-12-15 | 3.414 | 2,049,628,514 | -12,208,468 | 19.77% | 6,997,010,214 |
| 2021-12-16 | 2021-12-14 | 3.414 | 2,061,836,982 | -5,358,759 | 19.89% | 7,038,687,413 |
| 2021-12-15 | 2021-12-13 | 3.414 | 2,067,195,741 | +7,409,937 | 19.94% | 7,056,981,114 |
| 2021-12-14 | 2021-12-10 | 3.387 | 2,059,785,804 | -162,839 | 19.87% | 6,976,534,642 |
| 2021-12-13 | 2021-12-09 | 3.400 | 2,059,948,643 | +8,240,566 | 19.87% | 7,004,663,596 |
| 2021-12-10 | 2021-12-08 | 3.374 | 2,051,708,077 | -2,753,329 | 19.79% | 6,921,708,127 |
| 2021-12-09 | 2021-12-07 | 3.387 | 2,054,461,406 | -3,144,741 | 19.82% | 6,958,500,802 |
| 2021-12-08 | 2021-12-06 | 3.387 | 2,057,606,147 | -4,362,302 | 19.85% | 6,969,152,101 |
| 2021-12-07 | 2021-12-03 | 3.427 | 2,061,968,449 | -5,133,174 | 19.89% | 7,066,740,670 |
| 2021-12-06 | 2021-12-02 | 3.441 | 2,067,101,623 | -9,059,245 | 19.94% | 7,112,006,166 |
| 2021-12-03 | 2021-12-01 | 3.467 | 2,076,160,868 | -7,879,033 | 20.03% | 7,198,764,037 |
| 2021-12-02 | 2021-11-30 | 3.467 | 2,084,039,901 | +890,387 | 20.10% | 7,226,083,355 |
| 2021-12-01 | 2021-11-29 | 3.481 | 2,083,149,514 | -6,102,740 | 20.10% | 7,250,884,093 |
| 2021-11-30 | 2021-11-26 | 3.481 | 2,089,252,254 | -5,210,859 | 20.15% | 7,272,126,092 |
| 2021-11-29 | 2021-11-25 | 3.548 | 2,094,463,113 | -11,951 | 20.21% | 7,430,461,072 |
| 2021-11-26 | 2021-11-24 | 3.534 | 2,094,475,064 | +61,251 | 20.21% | 7,402,463,834 |
| 2021-11-25 | 2021-11-23 | 3.521 | 2,094,413,813 | -4,129,382 | 20.20% | 7,374,208,540 |
| 2021-11-24 | 2021-11-22 | 3.508 | 2,098,543,195 | -8,591,642 | 20.24% | 7,360,653,558 |
| 2021-11-23 | 2021-11-19 | 3.508 | 2,107,134,837 | -1,504,397 | 20.33% | 7,390,788,797 |
| 2021-11-22 | 2021-11-18 | 3.494 | 2,108,639,234 | -4,336,904 | 20.34% | 7,367,836,221 |
| 2021-11-19 | 2021-11-17 | 3.521 | 2,112,976,138 | -4,033,635 | 20.38% | 7,439,564,515 |
| 2021-11-18 | 2021-11-16 | 3.521 | 2,117,009,773 | -1,645,177 | 20.42% | 7,453,766,515 |
| 2021-11-17 | 2021-11-15 | 3.521 | 2,118,654,950 | +951,639 | 20.44% | 7,459,559,008 |
| 2021-11-16 | 2021-11-12 | 3.521 | 2,117,703,311 | -4,262,208 | 20.43% | 7,456,208,389 |
| 2021-11-15 | 2021-11-11 | 3.521 | 2,121,965,519 | -2,790,192 | 20.47% | 7,471,215,170 |
| 2021-11-12 | 2021-11-10 | 3.494 | 2,124,755,711 | -12,211,456 | 20.50% | 7,424,149,108 |
| 2021-11-11 | 2021-11-09 | 3.521 | 2,136,967,167 | -651,357 | 20.62% | 7,524,034,379 |
| 2021-11-10 | 2021-11-08 | 3.534 | 2,137,618,524 | -1,622,418 | 20.62% | 7,554,944,954 |
| 2021-11-09 | 2021-11-05 | 3.534 | 2,139,240,942 | -23,245,689 | 20.64% | 7,560,679,035 |
| 2021-11-08 | 2021-11-04 | 3.561 | 2,162,486,631 | -29,454,498 | 20.86% | 7,700,736,108 |
| 2021-11-05 | 2021-11-03 | 3.588 | 2,191,941,129 | -17,873,485 | 21.15% | 7,864,314,138 |
| 2021-11-04 | 2021-11-02 | 3.628 | 2,209,814,614 | -2,905,711 | 21.32% | 8,017,192,387 |
| 2021-11-03 | 2021-11-01 | 3.628 | 2,212,720,325 | -21,299,086 | 21.35% | 8,027,734,287 |
| 2021-11-02 | 2021-10-29 | 3.668 | 2,234,019,411 | -14,909,510 | 21.55% | 8,194,730,553 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,248,928,921 | -11,755,804 | 21.70% | 8,339,743,081 |
| 2021-10-29 | 2021-10-27 | 3.655 | 2,260,684,725 | +118,021 | 21.81% | 8,262,278,315 |
| 2021-10-28 | 2021-10-26 | 3.682 | 2,260,566,704 | -15,590,746 | 21.81% | 8,322,373,327 |
| 2021-10-27 | 2021-10-25 | 3.695 | 2,276,157,450 | -53,215,596 | 21.96% | 8,410,243,224 |
| 2021-10-26 | 2021-10-22 | 3.762 | 2,329,373,046 | +2,819,063 | 22.47% | 8,762,792,723 |
| 2021-10-25 | 2021-10-21 | 3.762 | 2,326,553,983 | -9,623,955 | 22.44% | 8,752,187,781 |
| 2021-10-22 | 2021-10-20 | 3.748 | 2,336,177,938 | +17,437,255 | 22.54% | 8,757,116,409 |
| 2021-10-21 | 2021-10-19 | 3.722 | 2,318,740,683 | +8,569,233 | 22.37% | 8,629,669,255 |
| 2021-10-20 | 2021-10-18 | 3.682 | 2,310,171,450 | -51,694,766 | 22.29% | 8,504,995,329 |
| 2021-10-19 | 2021-10-15 | 3.735 | 2,361,866,216 | -927,736 | 22.78% | 8,821,789,091 |
| 2021-10-18 | 2021-10-12 | 3.748 | 2,362,793,952 | +45,869,898 | 22.79% | 8,856,886,007 |
| 2021-10-15 | 2021-10-11 | 3.655 | 2,316,924,054 | -256,957 | 22.35% | 8,467,820,018 |
| 2021-10-12 | 2021-10-08 | 3.601 | 2,317,181,011 | +43,990,523 | 22.35% | 8,344,674,754 |
| 2021-09-30 | 2021-09-28 | 3.481 | 2,273,190,488 | +37,366,399 | 21.93% | 7,912,365,694 |
| 2021-09-29 | 2021-09-27 | 3.494 | 2,235,824,089 | +13,310,995 | 21.57% | 7,812,235,228 |
| 2021-09-28 | 2021-09-24 | 3.521 | 2,222,513,094 | +4,351,844 | 21.44% | 7,825,232,500 |
| 2021-09-27 | 2021-09-23 | 3.521 | 2,218,161,250 | +7,028,982 | 21.40% | 7,809,910,120 |
| 2021-09-17 | 2021-09-15 | 3.601 | 2,211,132,268 | -10,418,729 | 21.33% | 7,962,770,076 |
| 2021-09-16 | 2021-09-14 | 3.615 | 2,221,550,997 | +3,790,123 | 21.43% | 8,030,031,049 |
| 2021-09-15 | 2021-09-13 | 3.628 | 2,217,760,874 | +3,682,559 | 21.39% | 8,046,021,364 |
| 2021-09-14 | 2021-09-10 | 3.641 | 2,214,078,315 | +711,115 | 21.36% | 8,062,301,881 |
| 2021-09-13 | 2021-09-09 | 3.615 | 2,213,367,200 | -17,068,252 | 21.35% | 8,000,449,849 |
| 2021-09-10 | 2021-09-08 | 3.628 | 2,230,435,452 | -6,325,337 | 21.52% | 8,092,004,647 |
| 2021-09-09 | 2021-09-07 | 3.668 | 2,236,760,789 | +631,936 | 21.58% | 8,204,786,354 |
| 2021-09-08 | 2021-09-06 | 3.641 | 2,236,128,853 | -310,739 | 21.57% | 8,142,596,283 |
| 2021-09-07 | 2021-09-03 | 3.628 | 2,236,439,592 | +3,585,453 | 21.57% | 8,113,787,626 |
| 2021-09-06 | 2021-09-02 | 3.641 | 2,232,854,139 | -4,906,095 | 21.54% | 8,130,671,803 |
| 2021-09-03 | 2021-09-01 | 3.615 | 2,237,760,234 | +2,940,072 | 21.59% | 8,088,621,051 |
| 2021-09-02 | 2021-08-31 | 3.641 | 2,234,820,162 | +1,519,336 | 21.56% | 8,137,830,841 |
| 2021-09-01 | 2021-08-30 | 3.641 | 2,233,300,826 | -4,313,002 | 21.54% | 8,132,298,360 |
| 2021-08-31 | 2021-08-27 | 3.682 | 2,237,613,828 | +7,490,610 | 21.59% | 8,237,871,330 |
| 2021-08-27 | 2021-08-25 | 3.762 | 2,230,123,218 | -5,348,301 | 21.51% | 8,389,428,022 |
| 2021-08-26 | 2021-08-24 | 3.748 | 2,235,471,519 | +3,730,891 | 21.57% | 8,379,620,406 |
| 2021-08-25 | 2021-08-23 | 3.668 | 2,231,740,628 | -61,227,590 | 21.53% | 8,186,371,623 |
| 2021-08-24 | 2021-08-20 | 3.735 | 2,292,968,218 | -37,871,350 | 22.12% | 8,564,448,686 |
| 2021-08-23 | 2021-08-19 | 3.923 | 2,330,839,568 | -3,491,335 | 22.49% | 9,142,756,968 |
| 2021-08-20 | 2021-08-18 | 4.016 | 2,334,330,903 | -43,542,342 | 22.52% | 9,375,206,609 |
| 2021-08-19 | 2021-08-17 | 4.097 | 2,377,873,245 | -10,787,733 | 22.94% | 9,741,084,262 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,388,660,978 | -12,713,419 | 23.04% | 9,721,320,727 |
| 2021-08-17 | 2021-08-13 | 4.190 | 2,401,374,397 | +12,481,859 | 23.17% | 10,062,395,582 |
| 2021-08-16 | 2021-08-12 | 4.137 | 2,388,892,538 | -6,172,955 | 23.05% | 9,882,168,768 |
| 2021-08-13 | 2021-08-11 | 4.110 | 2,395,065,493 | -14,610,722 | 23.11% | 9,843,576,989 |
| 2021-08-12 | 2021-08-10 | 3.869 | 2,409,676,215 | -330,161 | 23.25% | 9,322,957,553 |
| 2021-08-11 | 2021-08-09 | 3.842 | 2,410,006,376 | -25,234,121 | 23.25% | 9,259,707,357 |
| 2021-08-10 | 2021-08-06 | 3.909 | 2,435,240,497 | -28,844,972 | 23.49% | 9,519,669,740 |
| 2021-08-09 | 2021-08-05 | 3.923 | 2,464,085,469 | -5,487,237 | 23.77% | 9,665,416,231 |
| 2021-08-06 | 2021-08-04 | 3.989 | 2,469,572,706 | -31,607,264 | 23.82% | 9,852,246,153 |
| 2021-08-05 | 2021-08-03 | 4.150 | 2,501,179,970 | -30,615,289 | 24.13% | 10,380,154,296 |
| 2021-08-04 | 2021-08-02 | 4.257 | 2,531,795,259 | -20,084,514 | 24.42% | 10,778,364,726 |
| 2021-08-03 | 2021-07-30 | 4.230 | 2,551,879,773 | -59,543,921 | 24.62% | 10,795,542,349 |
| 2021-08-02 | 2021-07-29 | 4.163 | 2,611,423,694 | -16,694,767 | 25.19% | 10,872,637,346 |
| 2021-07-30 | 2021-07-28 | 4.137 | 2,628,118,461 | -36,961,541 | 25.35% | 10,871,778,349 |
| 2021-07-29 | 2021-07-27 | 3.909 | 2,665,080,002 | -8,561,764 | 25.71% | 10,418,142,061 |
| 2021-07-28 | 2021-07-26 | 3.976 | 2,673,641,766 | -1,266,860 | 25.79% | 10,630,577,046 |
| 2021-07-27 | 2021-07-23 | 4.137 | 2,674,908,626 | -12,111,362 | 25.80% | 11,065,335,950 |
| 2021-07-26 | 2021-07-22 | 4.271 | 2,687,019,988 | +16,273,476 | 25.92% | 11,475,160,096 |
| 2021-07-23 | 2021-07-21 | 4.177 | 2,670,746,512 | +3,419,626 | 25.76% | 11,155,381,754 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,667,326,886 | +2,149,778 | 25.73% | 11,141,098,395 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,665,177,108 | +57,279,110 | 25.71% | 11,274,838,509 |
| 2021-07-20 | 2021-07-16 | 3.989 | 2,607,897,998 | +3,784,147 | 25.16% | 10,404,088,511 |
| 2021-07-19 | 2021-07-15 | 4.003 | 2,604,113,851 | -376,473 | 25.12% | 10,423,854,220 |
| 2021-07-16 | 2021-07-14 | 4.030 | 2,604,490,324 | -8,481,067 | 25.13% | 10,495,096,039 |
| 2021-07-15 | 2021-07-13 | 4.110 | 2,612,971,391 | +60,607,606 | 25.21% | 10,739,157,293 |
| 2021-07-14 | 2021-07-12 | 3.802 | 2,552,363,785 | +6,299,940 | 24.62% | 9,704,163,098 |
| 2021-07-13 | 2021-07-09 | 3.762 | 2,546,063,845 | +15,759,561 | 24.56% | 9,577,954,794 |
| 2021-07-12 | 2021-07-08 | 3.695 | 2,530,304,284 | +12,097,934 | 24.41% | 9,349,298,072 |
| 2021-07-09 | 2021-07-07 | 3.682 | 2,518,206,350 | -14,730,237 | 24.29% | 9,270,884,740 |
| 2021-07-08 | 2021-07-06 | 3.735 | 2,532,936,587 | -2,624,850 | 24.44% | 9,460,752,772 |
| 2021-07-07 | 2021-07-05 | 3.896 | 2,535,561,437 | +10,826,366 | 24.46% | 9,877,892,608 |
| 2021-07-06 | 2021-07-02 | 3.856 | 2,524,735,071 | -17,669,891 | 24.36% | 9,734,316,749 |
| 2021-07-05 | 2021-06-30 | 3.896 | 2,542,404,962 | +3,606,368 | 24.53% | 9,904,553,214 |
| 2021-07-02 | 2021-06-29 | 3.829 | 2,538,798,594 | -10,166,253 | 24.49% | 9,720,563,809 |
| 2021-06-30 | 2021-06-28 | 3.976 | 2,548,964,847 | +18,176,754 | 24.59% | 10,134,853,344 |
| 2021-06-29 | 2021-06-25 | 3.949 | 2,530,788,093 | -3,524,202 | 24.41% | 9,994,819,874 |
| 2021-06-28 | 2021-06-24 | 3.641 | 2,534,312,295 | -9,670,266 | 24.45% | 9,228,395,692 |
| 2021-06-25 | 2021-06-23 | 3.414 | 2,543,982,561 | -9,877,924 | 24.54% | 8,684,633,260 |
| 2021-06-24 | 2021-06-22 | 3.427 | 2,553,860,485 | +7,544,391 | 24.64% | 8,752,544,087 |
| 2021-06-23 | 2021-06-21 | 3.467 | 2,546,316,094 | +108,300,109 | 24.56% | 8,828,953,964 |
| 2021-06-22 | 2021-06-18 | 3.119 | 2,438,015,985 | -4,558,007 | 23.52% | 7,604,832,326 |
| 2021-06-21 | 2021-06-17 | 3.119 | 2,442,573,992 | +11,327,044 | 23.56% | 7,619,049,984 |
| 2021-06-18 | 2021-06-16 | 3.159 | 2,431,246,948 | -3,533,165 | 23.45% | 7,681,362,302 |
| 2021-06-17 | 2021-06-15 | 3.213 | 2,434,780,113 | -11,585,496 | 23.49% | 7,822,906,882 |
| 2021-06-16 | 2021-06-11 | 3.280 | 2,446,365,609 | -15,063,385 | 23.60% | 8,023,883,609 |
| 2021-06-15 | 2021-06-10 | 3.320 | 2,461,428,994 | -209,152 | 23.75% | 8,172,146,924 |
| 2021-06-11 | 2021-06-09 | 3.293 | 2,461,638,146 | +11,470,463 | 23.75% | 8,106,931,315 |
| 2021-06-10 | 2021-06-08 | 3.280 | 2,450,167,683 | +6,534,488 | 23.64% | 8,036,354,108 |
| 2021-06-09 | 2021-06-07 | 3.320 | 2,443,633,195 | -821,666 | 23.57% | 8,113,063,406 |
| 2021-06-08 | 2021-06-04 | 3.293 | 2,444,454,861 | +13,458,895 | 23.58% | 8,050,341,474 |
| 2021-06-07 | 2021-06-03 | 3.267 | 2,430,995,966 | +1,329,606 | 23.45% | 7,940,927,623 |
| 2021-06-04 | 2021-06-02 | 3.280 | 2,429,666,360 | +11,179,144 | 23.44% | 7,969,111,407 |
| 2021-06-03 | 2021-06-01 | 3.307 | 2,418,487,216 | +16,570,770 | 23.33% | 7,997,199,360 |
| 2021-06-02 | 2021-05-31 | 3.320 | 2,401,916,446 | +12,928,547 | 23.17% | 7,974,560,364 |
| 2021-06-01 | 2021-05-28 | 3.360 | 2,388,987,899 | +8,101,630 | 23.05% | 8,027,583,740 |
| 2021-05-31 | 2021-05-27 | 3.400 | 2,380,886,269 | +3,903,662 | 22.97% | 8,095,982,117 |
| 2021-05-28 | 2021-05-26 | 3.414 | 2,376,982,607 | -8,337,672 | 22.93% | 8,114,529,763 |
| 2021-05-27 | 2021-05-25 | 3.441 | 2,385,320,279 | -11,448,054 | 23.01% | 8,206,859,471 |
| 2021-05-26 | 2021-05-24 | 3.454 | 2,396,768,333 | +18,987,963 | 23.12% | 8,278,333,859 |
| 2021-05-25 | 2021-05-21 | 3.414 | 2,377,780,370 | +13,493,256 | 22.94% | 8,117,253,162 |
| 2021-05-24 | 2021-05-20 | 3.400 | 2,364,287,114 | +13,113,795 | 22.81% | 8,039,538,236 |
| 2021-05-21 | 2021-05-18 | 3.414 | 2,351,173,319 | +19,504,866 | 22.68% | 8,026,422,162 |
| 2021-05-20 | 2021-05-17 | 3.414 | 2,331,668,453 | +13,080,928 | 22.49% | 7,959,836,561 |
| 2021-05-18 | 2021-05-14 | 3.454 | 2,318,587,525 | -1,355,002 | 22.37% | 8,008,300,739 |
| 2021-05-17 | 2021-05-13 | 3.481 | 2,319,942,527 | +5,343,819 | 22.38% | 8,075,096,988 |
| 2021-05-14 | 2021-05-12 | 3.534 | 2,314,598,708 | +4,702,920 | 22.33% | 8,180,442,690 |
| 2021-05-13 | 2021-05-11 | 3.534 | 2,309,895,788 | +12,407,162 | 22.28% | 8,163,821,248 |
| 2021-05-12 | 2021-05-10 | 3.910 | 2,297,488,626 | -12,565,520 | 22.16% | 8,983,834,369 |
| 2021-05-11 | 2021-05-07 | 4.008 | 2,310,054,146 | +110,751,949 | 22.28% | 9,259,602,762 |
| 2021-05-10 | 2021-05-06 | 3.924 | 2,199,302,197 | -572,230 | 22.21% | 8,630,721,494 |
| 2021-04-30 | 2021-04-28 | 3.840 | 2,199,874,427 | +48,696,584 | 22.22% | 8,447,974,944 |
| 2021-04-29 | 2021-04-27 | 3.770 | 2,151,177,843 | +3,727,340 | 21.73% | 8,110,222,315 |
| 2021-04-28 | 2021-04-26 | 3.770 | 2,147,450,503 | +40,953,648 | 21.69% | 8,096,169,755 |
| 2021-04-27 | 2021-04-23 | 3.756 | 2,106,496,855 | +14,805,188 | 21.27% | 7,912,245,831 |
| 2021-04-26 | 2021-04-22 | 3.798 | 2,091,691,667 | +1,355,656 | 21.12% | 7,944,583,249 |
| 2021-04-23 | 2021-04-21 | 3.784 | 2,090,336,011 | +9,021,533 | 21.11% | 7,910,137,443 |
| 2021-04-22 | 2021-04-20 | 3.812 | 2,081,314,478 | +9,413,959 | 21.02% | 7,934,339,372 |
| 2021-04-21 | 2021-04-19 | 3.784 | 2,071,900,519 | +503,733 | 20.92% | 7,840,374,842 |
| 2021-04-20 | 2021-04-16 | 3.728 | 2,071,396,786 | +25,220,906 | 20.92% | 7,722,343,182 |
| 2021-04-19 | 2021-04-15 | 3.630 | 2,046,175,880 | +3,167,954 | 20.67% | 7,427,572,304 |
| 2021-04-16 | 2021-04-14 | 3.700 | 2,043,007,926 | -1,810,871 | 20.63% | 7,559,240,129 |
| 2021-04-15 | 2021-04-13 | 3.742 | 2,044,818,797 | -2,431,618 | 20.65% | 7,651,917,046 |
| 2021-04-14 | 2021-04-12 | 3.770 | 2,047,250,415 | -5,043,040 | 20.68% | 7,718,402,295 |
| 2021-04-13 | 2021-04-09 | 3.798 | 2,052,293,455 | +10,158,857 | 20.73% | 7,794,942,468 |
| 2021-04-12 | 2021-04-08 | 3.840 | 2,042,134,598 | +1,561,144 | 20.62% | 7,842,221,222 |
| 2021-04-09 | 2021-04-07 | 3.826 | 2,040,573,454 | -15,233,290 | 20.61% | 7,807,626,739 |
| 2021-04-08 | 2021-04-01 | 3.812 | 2,055,806,744 | +15,841,195 | 20.76% | 7,837,099,373 |
| 2021-04-07 | 2021-03-31 | 3.742 | 2,039,965,549 | +12,810,234 | 20.60% | 7,633,755,705 |
| 2021-04-01 | 2021-03-30 | 3.784 | 2,027,155,315 | +2,161,914 | 20.47% | 7,671,052,441 |
| 2021-03-31 | 2021-03-29 | 3.756 | 2,024,993,401 | +29,302,143 | 20.45% | 7,606,109,431 |
| 2021-03-30 | 2021-03-26 | 3.728 | 1,995,691,258 | +12,723,187 | 20.16% | 7,440,106,542 |
| 2021-03-29 | 2021-03-25 | 3.784 | 1,982,968,071 | +11,652,932 | 20.03% | 7,503,841,442 |
| 2021-03-26 | 2021-03-24 | 3.812 | 1,971,315,139 | +3,610,325 | 19.91% | 7,515,002,412 |
| 2021-03-25 | 2021-03-23 | 3.910 | 1,967,704,814 | +87,138,701 | 19.87% | 7,694,285,811 |
| 2021-03-24 | 2021-03-22 | 3.812 | 1,880,566,113 | +176,511,592 | 18.99% | 7,169,051,054 |
| 2021-03-23 | 2021-03-19 | 3.756 | 1,704,054,521 | +29,728,818 | 17.21% | 6,400,625,877 |
| 2021-03-22 | 2021-03-18 | 3.812 | 1,674,325,703 | +62,238,872 | 16.91% | 6,382,826,088 |
| 2021-03-19 | 2021-03-17 | 3.700 | 1,612,086,831 | +7,613,077 | 16.28% | 5,964,808,707 |
| 2021-03-18 | 2021-03-16 | 3.714 | 1,604,473,754 | +5,986,291 | 16.20% | 5,959,127,181 |
| 2021-03-17 | 2021-03-15 | 3.700 | 1,598,487,463 | +15,976,760 | 16.14% | 5,914,490,307 |
| 2021-03-16 | 2021-03-12 | 3.700 | 1,582,510,703 | +6,233,163 | 15.98% | 5,855,375,429 |
| 2021-03-15 | 2021-03-11 | 3.700 | 1,576,277,540 | -45,962,440 | 15.92% | 5,832,312,388 |
| 2021-03-12 | 2021-03-10 | 3.756 | 1,622,239,980 | -128,521,878 | 16.38% | 6,093,320,998 |
| 2021-03-11 | 2021-03-09 | 3.714 | 1,750,761,858 | -60,326,683 | 17.68% | 6,502,451,380 |
| 2021-03-10 | 2021-03-08 | 3.714 | 1,811,088,541 | -15,189,054 | 18.29% | 6,726,508,879 |
| 2021-03-09 | 2021-03-05 | 3.770 | 1,826,277,595 | -8,915,934 | 18.44% | 6,885,305,812 |
| 2021-03-08 | 2021-03-04 | 3.826 | 1,835,193,529 | -3,449,073 | 18.53% | 7,021,803,621 |
| 2021-03-05 | 2021-03-03 | 3.798 | 1,838,642,602 | +11,524,501 | 18.57% | 6,983,461,973 |
| 2021-03-04 | 2021-03-02 | 3.616 | 1,827,118,101 | +22,882,043 | 18.45% | 6,606,789,794 |
| 2021-03-03 | 2021-03-01 | 3.700 | 1,804,236,058 | -14,235,813 | 18.22% | 6,675,771,268 |
| 2021-03-02 | 2021-02-26 | 3.490 | 1,818,471,871 | +8,944,474 | 18.37% | 6,346,146,562 |
| 2021-03-01 | 2021-02-25 | 3.602 | 1,809,527,397 | +1,947,864 | 18.28% | 6,517,821,302 |
| 2021-02-26 | 2021-02-24 | 3.616 | 1,807,579,533 | -9,966,211 | 18.26% | 6,536,139,072 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1,817,545,744 | +6,364,447 | 18.36% | 6,826,912,037 |
| 2021-02-24 | 2021-02-22 | 3.784 | 1,811,181,297 | +36,492,827 | 18.29% | 6,853,775,143 |
| 2021-02-23 | 2021-02-19 | 3.616 | 1,774,688,470 | -12,790,255 | 17.92% | 6,417,206,235 |
| 2021-02-22 | 2021-02-18 | 3.294 | 1,787,478,725 | +56,964,657 | 18.05% | 5,887,255,808 |
| 2021-02-10 | 2021-02-08 | 3.083 | 1,730,514,068 | +7,426,139 | 17.48% | 5,335,829,922 |
| 2021-02-09 | 2021-02-05 | 3.139 | 1,723,087,929 | +7,661,596 | 17.40% | 5,409,531,094 |
| 2021-02-08 | 2021-02-04 | 3.167 | 1,715,426,333 | +8,245,241 | 17.32% | 5,433,562,598 |
| 2021-02-05 | 2021-02-03 | 3.238 | 1,707,181,092 | -7,507,479 | 17.24% | 5,527,079,801 |
| 2021-02-04 | 2021-02-02 | 3.266 | 1,714,688,571 | +43,809,088 | 17.32% | 5,599,449,565 |
| 2021-02-03 | 2021-02-01 | 3.280 | 1,670,879,483 | +15,196,188 | 16.87% | 5,479,805,536 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,655,683,295 | +40,340,036 | 16.72% | 5,244,328,278 |
| 2021-02-01 | 2021-01-28 | 3.153 | 1,615,343,259 | +12,076,752 | 16.31% | 5,093,912,784 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,603,266,507 | +17,203,986 | 16.19% | 5,123,240,344 |
| 2021-01-28 | 2021-01-26 | 3.027 | 1,586,062,521 | -1,758,072 | 16.02% | 4,801,514,194 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,587,820,593 | +28,002,141 | 16.04% | 4,918,105,797 |
| 2021-01-26 | 2021-01-22 | 3.139 | 1,559,818,452 | +48,078,690 | 15.75% | 4,896,956,374 |
| 2021-01-25 | 2021-01-21 | 3.210 | 1,511,739,762 | +16,695,972 | 15.27% | 4,851,954,076 |
| 2021-01-22 | 2021-01-20 | 3.266 | 1,495,043,790 | -15,487,298 | 15.10% | 4,882,182,363 |
| 2021-01-21 | 2021-01-19 | 3.378 | 1,510,531,088 | +41,430,269 | 15.26% | 5,102,122,405 |
| 2021-01-20 | 2021-01-18 | 3.392 | 1,469,100,819 | +47,001,300 | 14.84% | 4,982,773,315 |
| 2021-01-19 | 2021-01-15 | 3.280 | 1,422,099,519 | +14,475,550 | 14.36% | 4,663,908,377 |
| 2021-01-18 | 2021-01-14 | 3.224 | 1,407,623,969 | +93,359,021 | 14.22% | 4,537,521,047 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1,314,264,948 | +124,564,790 | 13.27% | 4,107,636,000 |
| 2021-01-14 | 2021-01-12 | 3.069 | 1,189,700,158 | +272,038,737 | 12.02% | 3,651,621,851 |
| 2021-01-13 | 2021-01-11 | 2.789 | 917,661,421 | +148,621,259 | 9.27% | 2,559,409,123 |
| 2021-01-12 | 2021-01-08 | 2.747 | 769,040,162 | +310,926,080 | 7.77% | 2,112,560,987 |
| 2021-01-11 | 2021-01-07 | 2.845 | 458,114,082 | +125,315,396 | 4.63% | 1,303,388,374 |
| 2021-01-08 | 2021-01-06 | 3.139 | 332,798,686 | +7,107,917 | 3.36% | 1,044,801,493 |
| 2021-01-07 | 2021-01-05 | 3.027 | 325,690,769 | +25,370,742 | 3.29% | 985,969,235 |
| 2021-01-06 | 2021-01-04 | 2.929 | 300,320,027 | +39,528,069 | 3.03% | 879,700,307 |
| 2021-01-05 | 2020-12-31 | 3.013 | 260,791,958 | +34,553,526 | 2.63% | 785,844,862 |
| 2021-01-04 | 2020-12-29 | 3.125 | 226,238,432 | +3,915,705 | 2.28% | 707,091,161 |
| 2020-12-30 | 2020-12-28 | 3.153 | 222,322,727 | +9,418,240 | 2.25% | 701,084,785 |
| 2020-12-29 | 2020-12-24 | 3.083 | 212,904,487 | +9,639,426 | 2.15% | 656,465,124 |
| 2020-12-28 | 2020-12-22 | 3.027 | 203,265,061 | +3,965,650 | 2.05% | 615,347,795 |
| 2020-12-23 | 2020-12-21 | 3.069 | 199,299,411 | +10,151,722 | 2.01% | 611,722,272 |
| 2020-12-22 | 2020-12-18 | 3.181 | 189,147,689 | -4,369,493 | 1.91% | 601,770,730 |
| 2020-12-21 | 2020-12-17 | 3.027 | 193,517,182 | +3,897,154 | 1.95% | 585,837,875 |
| 2020-12-18 | 2020-12-16 | 3.055 | 189,620,028 | -1,446,984 | 1.92% | 579,355,138 |
| 2020-12-17 | 2020-12-15 | 2.999 | 191,067,012 | +4,001,325 | 1.93% | 573,064,688 |
| 2020-12-16 | 2020-12-14 | 3.013 | 187,065,687 | +1,165,864 | 1.89% | 563,685,361 |
| 2020-12-15 | 2020-12-11 | 3.013 | 185,899,823 | +2,570,038 | 1.88% | 560,172,261 |
| 2020-12-14 | 2020-12-10 | 3.013 | 183,329,785 | -5,100,120 | 1.85% | 552,427,961 |
| 2020-12-11 | 2020-12-09 | 3.097 | 188,429,905 | +1,692,429 | 1.90% | 583,641,636 |
| 2020-12-10 | 2020-12-08 | 3.139 | 186,737,476 | +2,334,582 | 1.89% | 586,251,094 |
| 2020-12-09 | 2020-12-07 | 3.210 | 184,402,894 | +4,185,409 | 1.86% | 591,844,176 |
| 2020-12-08 | 2020-12-04 | 3.294 | 180,217,485 | -21,375,124 | 1.82% | 593,565,910 |
| 2020-12-07 | 2020-12-03 | 3.322 | 201,592,609 | -2,468,721 | 2.04% | 669,617,993 |
| 2020-12-04 | 2020-12-02 | 3.308 | 204,061,330 | -4,485,080 | 2.06% | 674,958,202 |
| 2020-12-03 | 2020-12-01 | 3.266 | 208,546,410 | +7,339,092 | 2.11% | 681,024,604 |
| 2020-12-02 | 2020-11-30 | 3.280 | 201,207,318 | +4,552,150 | 2.03% | 659,878,218 |
| 2020-12-01 | 2020-11-27 | 3.406 | 196,655,168 | +909,003 | 1.99% | 669,754,747 |
| 2020-11-30 | 2020-11-26 | 3.392 | 195,746,165 | -335,347 | 1.98% | 663,915,475 |
| 2020-11-27 | 2020-11-25 | 3.392 | 196,081,512 | -1,512,626 | 1.98% | 665,052,877 |
| 2020-11-26 | 2020-11-24 | 3.378 | 197,594,138 | +3,631,730 | 2.00% | 667,413,923 |
| 2020-11-25 | 2020-11-23 | 3.364 | 193,962,408 | +1,140,178 | 1.96% | 652,428,572 |
| 2020-11-24 | 2020-11-20 | 3.336 | 192,822,230 | +819,102 | 1.95% | 643,188,427 |
| 2020-11-23 | 2020-11-19 | 3.350 | 192,003,128 | +513,722 | 1.94% | 643,147,178 |
| 2020-11-20 | 2020-11-18 | 3.280 | 191,489,406 | +6,343,042 | 1.93% | 628,007,416 |
| 2020-11-19 | 2020-11-17 | 3.308 | 185,146,364 | +20,989,833 | 1.87% | 612,394,602 |
| 2020-11-18 | 2020-11-16 | 3.350 | 164,156,531 | +35,321,255 | 1.66% | 549,870,258 |
| 2020-11-17 | 2020-11-13 | 3.490 | 128,835,276 | +21,512,117 | 1.30% | 449,612,423 |
| 2020-11-16 | 2020-11-12 | 3.784 | 107,323,159 | +2,006,371 | 1.08% | 406,126,543 |
| 2020-11-13 | 2020-11-11 | 3.994 | 105,316,788 | -6,539,969 | 1.06% | 420,674,927 |
| 2020-11-12 | 2020-11-10 | 3.616 | 111,856,757 | +674,974 | 1.13% | 404,469,793 |
| 2020-11-11 | 2020-11-09 | 3.602 | 111,181,783 | +1,933,593 | 1.12% | 400,470,860 |
| 2020-11-10 | 2020-11-06 | 3.588 | 109,248,190 | -834,799 | 1.10% | 391,975,009 |
| 2020-11-09 | 2020-11-05 | 3.574 | 110,082,989 | +1,155,875 | 1.11% | 393,427,358 |
| 2020-11-06 | 2020-11-04 | 3.490 | 108,927,114 | -252,580 | 1.10% | 380,136,444 |
| 2020-11-05 | 2020-11-03 | 3.546 | 109,179,694 | +1,274,317 | 1.10% | 387,138,673 |
| 2020-11-04 | 2020-11-02 | 3.462 | 107,905,377 | +29,967 | 1.09% | 373,546,097 |
| 2020-11-03 | 2020-10-30 | 3.420 | 107,875,410 | -104,172 | 1.09% | 368,906,620 |
| 2020-11-02 | 2020-10-29 | 3.448 | 107,979,582 | +342,482 | 1.09% | 372,289,607 |
| 2020-10-30 | 2020-10-28 | 3.574 | 107,637,100 | +1,081,670 | 1.09% | 384,685,956 |
| 2020-10-29 | 2020-10-27 | 3.658 | 106,555,430 | -2,951,048 | 1.08% | 389,780,633 |
| 2020-10-28 | 2020-10-23 | 3.574 | 109,506,478 | +342,481 | 1.11% | 391,366,956 |
| 2020-10-27 | 2020-10-22 | 3.462 | 109,163,997 | +3,232,169 | 1.10% | 377,903,179 |
| 2020-10-23 | 2020-10-21 | 3.658 | 105,931,828 | -2,918,227 | 1.07% | 387,499,492 |
| 2020-10-22 | 2020-10-20 | 3.350 | 108,850,055 | +960,375 | 1.10% | 364,611,798 |
| 2020-10-21 | 2020-10-19 | 3.378 | 107,889,680 | -8,562 | 1.09% | 364,419,083 |
| 2020-10-20 | 2020-10-16 | 3.322 | 107,898,242 | +1,098,794 | 1.09% | 358,399,073 |
| 2020-10-19 | 2020-10-15 | 3.392 | 106,799,448 | -78,485 | 1.08% | 362,233,437 |
| 2020-10-16 | 2020-10-14 | 3.392 | 106,877,933 | +325,357 | 1.08% | 362,499,636 |
| 2020-10-15 | 2020-10-12 | 3.448 | 106,552,576 | -5,247,101 | 1.08% | 367,369,607 |
| 2020-10-14 | 2020-10-09 | 3.266 | 111,799,677 | -931,835 | 1.13% | 365,090,585 |
| 2020-09-30 | 2020-09-28 | 3.266 | 112,731,512 | +35,675 | 1.14% | 368,133,565 |
| 2020-09-29 | 2020-09-25 | 3.308 | 112,695,837 | -12,016,818 | 1.14% | 372,755,482 |
| 2020-09-28 | 2020-09-24 | 3.266 | 124,712,655 | -749,178 | 1.26% | 407,258,924 |
| 2020-09-25 | 2020-09-23 | 3.280 | 125,461,833 | -15,270,393 | 1.27% | 411,463,815 |
| 2020-09-24 | 2020-09-22 | 3.350 | 140,732,226 | -14,755,243 | 1.42% | 471,406,559 |
| 2020-09-23 | 2020-09-21 | 3.420 | 155,487,469 | +527,992 | 1.57% | 531,727,821 |
| 2020-09-22 | 2020-09-18 | 3.518 | 154,959,477 | -91,328 | 1.56% | 545,124,908 |
| 2020-09-21 | 2020-09-17 | 3.504 | 155,050,805 | +569,375 | 1.57% | 543,273,094 |
| 2020-09-18 | 2020-09-16 | 3.532 | 154,481,430 | +288,256 | 1.56% | 545,608,321 |
| 2020-09-17 | 2020-09-15 | 3.560 | 154,193,174 | +108,452 | 1.56% | 548,912,383 |
| 2020-09-16 | 2020-09-14 | 3.588 | 154,084,722 | -1,010,320 | 1.56% | 552,845,409 |
| 2020-09-15 | 2020-09-11 | 3.518 | 155,095,042 | -15,858,319 | 1.57% | 545,601,806 |
| 2020-09-14 | 2020-09-10 | 3.546 | 170,953,361 | -18,551 | 1.73% | 606,181,011 |
| 2020-09-11 | 2020-09-09 | 3.588 | 170,971,912 | +530,846 | 1.73% | 613,435,488 |
| 2020-09-10 | 2020-09-08 | 3.574 | 170,441,066 | +268,277 | 1.72% | 609,142,057 |
| 2020-09-09 | 2020-09-07 | 3.518 | 170,172,789 | -934,689 | 1.72% | 598,643,128 |
| 2020-09-08 | 2020-09-04 | 3.532 | 171,107,478 | -2,795,505 | 1.73% | 604,329,360 |
| 2020-09-07 | 2020-09-03 | 3.560 | 173,902,983 | -1,067,400 | 1.76% | 619,077,345 |
| 2020-09-04 | 2020-09-02 | 3.462 | 174,970,383 | -2,748,414 | 1.77% | 605,711,276 |
| 2020-09-03 | 2020-09-01 | 3.518 | 177,718,797 | -338,201 | 1.79% | 625,188,887 |
| 2020-09-02 | 2020-08-31 | 3.560 | 178,056,998 | -719,211 | 1.80% | 633,865,226 |
| 2020-09-01 | 2020-08-28 | 3.700 | 178,776,209 | -5,031,623 | 1.81% | 661,481,669 |
| 2020-08-31 | 2020-08-27 | 3.644 | 183,807,832 | -5,284,204 | 1.86% | 669,794,418 |
| 2020-08-28 | 2020-08-26 | 3.756 | 189,092,036 | -747,751 | 1.91% | 710,251,558 |
| 2020-08-27 | 2020-08-25 | 3.770 | 189,839,787 | -1,890,783 | 1.92% | 715,720,870 |
| 2020-08-26 | 2020-08-24 | 3.756 | 191,730,570 | +175,522 | 1.94% | 720,162,197 |
| 2020-08-25 | 2020-08-21 | 3.812 | 191,555,048 | -830,518 | 1.93% | 730,241,766 |
| 2020-08-24 | 2020-08-20 | 3.798 | 192,385,566 | +78,485 | 1.94% | 730,711,495 |
| 2020-08-21 | 2020-08-19 | 3.840 | 192,307,081 | -3,822,949 | 1.94% | 738,499,153 |
| 2020-08-20 | 2020-08-18 | 3.938 | 196,130,030 | +18,101,572 | 1.98% | 772,421,899 |
| 2020-08-19 | 2020-08-17 | 3.798 | 178,028,458 | -2,421,629 | 1.80% | 676,180,877 |
| 2020-08-18 | 2020-08-14 | 3.896 | 180,450,087 | +35,802,156 | 1.82% | 703,082,122 |
| 2020-08-17 | 2020-08-13 | 3.644 | 144,647,931 | +2,461,586 | 1.46% | 527,096,020 |
| 2020-08-14 | 2020-08-12 | 3.280 | 142,186,345 | +682,109 | 1.44% | 466,313,417 |
| 2020-08-13 | 2020-08-11 | 3.294 | 141,504,236 | -2,852,585 | 1.43% | 466,059,609 |
| 2020-08-12 | 2020-08-10 | 3.210 | 144,356,821 | -71,351 | 1.46% | 463,315,634 |
| 2020-08-11 | 2020-08-07 | 3.196 | 144,428,172 | +1,234,361 | 1.46% | 461,520,424 |
| 2020-08-10 | 2020-08-06 | 3.238 | 143,193,811 | -2,424,484 | 1.45% | 463,596,758 |
| 2020-08-07 | 2020-08-05 | 3.336 | 145,618,295 | -1,399,893 | 1.47% | 485,732,387 |
| 2020-08-06 | 2020-08-04 | 3.238 | 147,018,188 | -589,353 | 1.48% | 475,978,361 |
| 2020-08-05 | 2020-08-03 | 3.238 | 147,607,541 | -59,935 | 1.49% | 477,886,419 |
| 2020-08-04 | 2020-07-31 | 3.238 | 147,667,476 | -549,397 | 1.49% | 478,080,461 |
| 2020-08-03 | 2020-07-30 | 3.210 | 148,216,873 | +1,464,108 | 1.50% | 475,704,535 |
| 2020-07-31 | 2020-07-29 | 3.224 | 146,752,765 | +325,358 | 1.48% | 473,062,249 |
| 2020-07-30 | 2020-07-28 | 3.210 | 146,427,407 | +291,109 | 1.48% | 469,961,214 |
| 2020-07-29 | 2020-07-27 | 3.238 | 146,136,298 | -4,823,281 | 1.48% | 473,123,200 |
| 2020-07-28 | 2020-07-24 | 3.210 | 150,959,579 | -9,305,506 | 1.52% | 484,507,296 |
| 2020-07-27 | 2020-07-23 | 3.153 | 160,265,085 | -470,913 | 1.62% | 505,388,784 |
| 2020-07-24 | 2020-07-22 | 3.153 | 160,735,998 | +3,283,542 | 1.62% | 506,873,787 |
| 2020-07-23 | 2020-07-21 | 3.167 | 157,452,456 | +269,704 | 1.59% | 498,726,036 |
| 2020-07-22 | 2020-07-20 | 3.153 | 157,182,752 | +3,467,625 | 1.59% | 495,668,785 |
| 2020-07-21 | 2020-07-17 | 3.196 | 153,715,127 | -2,109,115 | 1.55% | 491,196,901 |
| 2020-07-20 | 2020-07-16 | 3.167 | 155,824,242 | -522,285 | 1.57% | 493,568,716 |
| 2020-07-17 | 2020-07-15 | 3.196 | 156,346,527 | -3,030,961 | 1.58% | 499,605,544 |
| 2020-07-16 | 2020-07-14 | 3.210 | 159,377,488 | -647,860 | 1.61% | 511,524,716 |
| 2020-07-15 | 2020-07-13 | 3.238 | 160,025,348 | -4,084,092 | 1.62% | 518,089,658 |
| 2020-07-14 | 2020-07-10 | 3.252 | 164,109,440 | -2,891,114 | 1.66% | 533,612,152 |
| 2020-07-13 | 2020-07-09 | 3.308 | 167,000,554 | +759,167 | 1.69% | 552,375,081 |
| 2020-07-10 | 2020-07-08 | 3.336 | 166,241,387 | +2,779,808 | 1.68% | 554,523,906 |
| 2020-07-09 | 2020-07-07 | 3.308 | 163,461,579 | +9,756,441 | 1.65% | 540,669,481 |
| 2020-07-08 | 2020-07-06 | 3.392 | 153,705,138 | -20,921,337 | 1.55% | 521,324,235 |
| 2020-07-07 | 2020-07-03 | 3.181 | 174,626,475 | +1,622,506 | 1.76% | 555,571,690 |
| 2020-07-06 | 2020-07-02 | 3.196 | 173,003,969 | -1,974,976 | 1.75% | 552,834,423 |
| 2020-07-03 | 2020-06-30 | 3.041 | 174,978,945 | -181,230 | 1.77% | 532,169,145 |
| 2020-07-02 | 2020-06-29 | 3.013 | 175,160,175 | +3,203,628 | 1.77% | 527,810,461 |
| 2020-06-24 | 2020-06-22 | 3.153 | 171,956,547 | +5,178,606 | 1.74% | 542,257,287 |
| 2020-06-23 | 2020-06-19 | 3.210 | 166,777,941 | -1,053,131 | 1.68% | 535,276,594 |
| 2020-06-22 | 2020-06-18 | 3.153 | 167,831,072 | +817,675 | 1.69% | 529,247,786 |
| 2020-06-19 | 2020-06-17 | 3.196 | 167,013,397 | +4,176,847 | 1.69% | 533,691,541 |
| 2020-06-18 | 2020-06-16 | 3.238 | 162,836,550 | +390,999 | 1.64% | 527,191,058 |
| 2020-06-17 | 2020-06-15 | 3.181 | 162,445,551 | +51,372 | 1.64% | 516,818,251 |
| 2020-06-16 | 2020-06-12 | 3.224 | 162,394,179 | -1,377,060 | 1.64% | 523,482,849 |
| 2020-06-15 | 2020-06-11 | 3.294 | 163,771,239 | -1,722,397 | 1.65% | 539,398,408 |
| 2020-06-12 | 2020-06-10 | 3.434 | 165,493,636 | +105,599 | 1.67% | 568,265,834 |
| 2020-06-11 | 2020-06-09 | 3.462 | 165,388,037 | +426,674 | 1.67% | 572,539,176 |
| 2020-06-10 | 2020-06-08 | 3.406 | 164,961,363 | +272,559 | 1.67% | 561,814,150 |
| 2020-06-09 | 2020-06-05 | 3.434 | 164,688,804 | -637,872 | 1.66% | 565,502,232 |
| 2020-06-08 | 2020-06-04 | 3.392 | 165,326,676 | -446,653 | 1.67% | 560,741,195 |
| 2020-06-05 | 2020-06-03 | 3.378 | 165,773,329 | -2,111,969 | 1.67% | 559,932,743 |
| 2020-06-04 | 2020-06-02 | 3.308 | 167,885,298 | +1,083,098 | 1.70% | 555,301,481 |
| 2020-06-03 | 2020-06-01 | 3.406 | 166,802,200 | -6,388,707 | 1.68% | 568,083,547 |
| 2020-06-02 | 2020-05-29 | 3.786 | 173,190,907 | -620,747 | 1.75% | 655,717,286 |
| 2020-06-01 | 2020-05-28 | 3.801 | 173,811,654 | +5,108,749 | 1.76% | 660,628,068 |
| 2020-05-29 | 2020-05-27 | 3.742 | 168,702,905 | -4,496,368 | 1.79% | 631,269,346 |
| 2020-05-28 | 2020-05-26 | 3.595 | 173,199,273 | -35,298 | 1.84% | 622,578,780 |
| 2020-05-27 | 2020-05-25 | 3.536 | 173,234,571 | -2,715 | 1.84% | 612,497,372 |
| 2020-05-26 | 2020-05-22 | 3.521 | 173,237,286 | +1,676,635 | 1.84% | 609,954,859 |
| 2020-05-25 | 2020-05-21 | 3.668 | 171,560,651 | -435,789 | 1.82% | 629,325,683 |
| 2020-05-22 | 2020-05-20 | 3.639 | 171,996,440 | +133,044 | 1.83% | 625,856,597 |
| 2020-05-21 | 2020-05-19 | 3.698 | 171,863,396 | +514,530 | 1.82% | 635,499,969 |
| 2020-05-20 | 2020-05-18 | 3.668 | 171,348,866 | -525,390 | 1.82% | 628,548,804 |
| 2020-05-19 | 2020-05-15 | 3.595 | 171,874,256 | -301,387 | 1.82% | 617,815,899 |
| 2020-05-18 | 2020-05-14 | 3.580 | 172,175,643 | +1,834,116 | 1.83% | 616,362,787 |
| 2020-05-15 | 2020-05-13 | 3.712 | 170,341,527 | -1,424,121 | 1.81% | 632,382,000 |
| 2020-05-14 | 2020-05-12 | 3.742 | 171,765,648 | +651,647 | 1.82% | 642,729,823 |
| 2020-05-13 | 2020-05-11 | 3.801 | 171,114,001 | -1,808,322 | 1.82% | 650,374,755 |
| 2020-05-12 | 2020-05-08 | 3.816 | 172,922,323 | -128,972 | 1.84% | 659,795,347 |
| 2020-05-11 | 2020-05-07 | 3.816 | 173,051,295 | -266,089 | 1.84% | 660,287,447 |
| 2020-05-08 | 2020-05-06 | 3.860 | 173,317,384 | -942,174 | 1.84% | 668,962,602 |
| 2020-04-29 | 2020-04-27 | 3.933 | 174,259,558 | +209,070 | 1.85% | 685,435,025 |
| 2020-04-28 | 2020-04-24 | 3.860 | 174,050,488 | -1,783,885 | 1.85% | 671,792,204 |
| 2020-04-27 | 2020-04-23 | 3.816 | 175,834,373 | +5,369,305 | 1.87% | 670,906,445 |
| 2020-04-24 | 2020-04-22 | 3.757 | 170,465,068 | -1,589,749 | 1.81% | 640,374,455 |
| 2020-04-23 | 2020-04-21 | 3.757 | 172,054,817 | -255,229 | 1.83% | 646,346,557 |
| 2020-04-22 | 2020-04-20 | 3.786 | 172,310,046 | -16,291 | 1.83% | 652,382,263 |
| 2020-04-21 | 2020-04-17 | 3.742 | 172,326,337 | +116,754 | 1.83% | 644,827,865 |
| 2020-04-20 | 2020-04-16 | 3.668 | 172,209,583 | -196,852 | 1.83% | 631,706,121 |
| 2020-04-17 | 2020-04-15 | 3.742 | 172,406,435 | +536,251 | 1.83% | 645,127,583 |
| 2020-04-16 | 2020-04-14 | 3.860 | 171,870,184 | +1,876,202 | 1.82% | 663,376,765 |
| 2020-04-15 | 2020-04-09 | 3.919 | 169,993,982 | -3,457,805 | 1.80% | 666,152,415 |
| 2020-04-14 | 2020-04-08 | 3.845 | 173,451,787 | -515,887 | 1.84% | 666,926,092 |
| 2020-04-09 | 2020-04-07 | 3.933 | 173,967,674 | -8,225,694 | 1.85% | 684,286,924 |
| 2020-04-03 | 2020-04-01 | 3.418 | 182,193,368 | +1,348,096 | 1.93% | 622,700,153 |
| 2020-04-02 | 2020-03-31 | 3.462 | 180,845,272 | +2,445,036 | 1.92% | 626,085,210 |
| 2020-04-01 | 2020-03-30 | 3.403 | 178,400,236 | +4,706,797 | 1.89% | 607,107,821 |
| 2020-03-31 | 2020-03-27 | 3.418 | 173,693,439 | -783,335 | 1.84% | 593,649,111 |
| 2020-03-30 | 2020-03-26 | 3.374 | 174,476,774 | +2,538,710 | 1.85% | 588,615,275 |
| 2020-03-27 | 2020-03-25 | 3.447 | 171,938,064 | +4,508,587 | 1.83% | 592,715,538 |
| 2020-03-26 | 2020-03-24 | 3.359 | 167,429,477 | -243,010 | 1.78% | 562,373,944 |
| 2020-03-25 | 2020-03-23 | 3.094 | 167,672,487 | +5,039,408 | 1.78% | 518,727,800 |
| 2020-03-24 | 2020-03-20 | 3.300 | 162,633,079 | -4,116,240 | 1.73% | 536,679,894 |
| 2020-03-23 | 2020-03-19 | 3.035 | 166,749,319 | +6,762,201 | 1.77% | 506,045,669 |
| 2020-03-20 | 2020-03-18 | 3.212 | 159,987,118 | +1,895,209 | 1.70% | 513,806,899 |
| 2020-03-19 | 2020-03-17 | 3.403 | 158,091,909 | -3,155,061 | 1.68% | 537,997,239 |
| 2020-03-18 | 2020-03-16 | 3.477 | 161,246,970 | -2,724,701 | 1.71% | 560,611,482 |
| 2020-03-17 | 2020-03-13 | 3.668 | 163,971,671 | +3,255,522 | 1.74% | 601,487,481 |
| 2020-03-16 | 2020-03-12 | 3.771 | 160,716,149 | +1,915,573 | 1.71% | 606,119,011 |
| 2020-03-13 | 2020-03-11 | 4.007 | 158,800,576 | -9,848,025 | 1.69% | 636,325,607 |
| 2020-03-12 | 2020-03-10 | 4.095 | 168,648,601 | -10,490,169 | 1.79% | 690,694,443 |
| 2020-03-11 | 2020-03-09 | 4.125 | 179,138,770 | -6,026,383 | 1.90% | 738,934,668 |
| 2020-03-10 | 2020-03-06 | 4.316 | 185,165,153 | -4,420,343 | 1.97% | 799,254,889 |
| 2020-03-09 | 2020-03-05 | 4.390 | 189,585,496 | -5,806,451 | 2.01% | 832,299,811 |
| 2020-03-06 | 2020-03-04 | 4.346 | 195,391,947 | -51,589 | 2.07% | 849,155,251 |
| 2020-03-05 | 2020-03-03 | 4.331 | 195,443,536 | +1,007,339 | 2.07% | 846,500,199 |
| 2020-03-04 | 2020-03-02 | 4.361 | 194,436,197 | -4,492,296 | 2.06% | 847,866,062 |
| 2020-03-03 | 2020-02-28 | 4.316 | 198,928,493 | +955,750 | 2.11% | 858,663,566 |
| 2020-03-02 | 2020-02-27 | 4.390 | 197,972,743 | +309,532 | 2.10% | 869,120,688 |
| 2020-02-28 | 2020-02-26 | 4.390 | 197,663,211 | -1,270,713 | 2.10% | 867,761,810 |
| 2020-02-27 | 2020-02-25 | 4.434 | 198,933,924 | -14,085,091 | 2.11% | 882,132,388 |
| 2020-02-26 | 2020-02-24 | 4.537 | 213,019,015 | -17,310,748 | 2.26% | 966,557,092 |
| 2020-02-25 | 2020-02-21 | 4.670 | 230,329,763 | -221,288 | 2.45% | 1,075,641,986 |
| 2020-02-24 | 2020-02-20 | 4.685 | 230,551,051 | -767,044 | 2.45% | 1,080,071,855 |
| 2020-02-21 | 2020-02-19 | 4.670 | 231,318,095 | +491,451 | 2.46% | 1,080,257,505 |
| 2020-02-20 | 2020-02-18 | 4.582 | 230,826,644 | -2,040,472 | 2.45% | 1,057,559,350 |
| 2020-02-19 | 2020-02-17 | 4.626 | 232,867,116 | +3,759,193 | 2.47% | 1,077,199,729 |
| 2020-02-18 | 2020-02-14 | 4.596 | 229,107,923 | -1,687,496 | 2.43% | 1,053,060,021 |
| 2020-02-17 | 2020-02-13 | 4.582 | 230,795,419 | -1,072,504 | 2.45% | 1,057,416,289 |
| 2020-02-14 | 2020-02-12 | 4.596 | 231,867,923 | +346,188 | 2.46% | 1,065,745,945 |
| 2020-02-13 | 2020-02-11 | 4.596 | 231,521,735 | +715,455 | 2.46% | 1,064,154,744 |
| 2020-02-12 | 2020-02-10 | 4.596 | 230,806,280 | +243,010 | 2.45% | 1,060,866,263 |
| 2020-02-11 | 2020-02-07 | 4.655 | 230,563,270 | +219,931 | 2.45% | 1,073,335,833 |
| 2020-02-10 | 2020-02-06 | 4.626 | 230,343,339 | -275,592 | 2.45% | 1,065,525,209 |
| 2020-02-07 | 2020-02-05 | 4.464 | 230,618,931 | -757,541 | 2.45% | 1,029,428,070 |
| 2020-02-06 | 2020-02-04 | 4.449 | 231,376,472 | +2,269,906 | 2.46% | 1,029,400,940 |
| 2020-02-05 | 2020-02-03 | 4.478 | 229,106,566 | -567,476 | 2.43% | 1,026,052,405 |
| 2020-01-23 | 2020-01-21 | 4.729 | 229,674,042 | +8,017,981 | 2.44% | 1,086,113,893 |
| 2020-01-22 | 2020-01-20 | 4.876 | 221,656,061 | +8,476,849 | 2.35% | 1,080,851,496 |
| 2020-01-21 | 2020-01-17 | 4.714 | 213,179,212 | -105,893 | 2.26% | 1,004,970,362 |
| 2020-01-20 | 2020-01-16 | 4.729 | 213,285,105 | +6,591,144 | 2.26% | 1,008,611,655 |
| 2020-01-17 | 2020-01-15 | 4.626 | 206,693,961 | +3,198,504 | 2.19% | 956,127,609 |
| 2020-01-16 | 2020-01-14 | 4.641 | 203,495,457 | +5,058,415 | 2.16% | 944,329,800 |
| 2020-01-15 | 2020-01-13 | 4.582 | 198,437,042 | +173,772 | 2.11% | 909,162,589 |
| 2020-01-14 | 2020-01-10 | 4.552 | 198,263,270 | -858,002 | 2.10% | 902,524,847 |
| 2020-01-13 | 2020-01-09 | 4.582 | 199,121,272 | +564,761 | 2.11% | 912,297,469 |
| 2020-01-10 | 2020-01-08 | 4.552 | 198,556,511 | -1,091,510 | 2.11% | 903,859,725 |
| 2020-01-09 | 2020-01-07 | 4.582 | 199,648,021 | +480,590 | 2.12% | 914,710,831 |
| 2020-01-08 | 2020-01-06 | 4.596 | 199,167,431 | -143,905 | 2.11% | 915,443,064 |
| 2020-01-07 | 2020-01-03 | 4.670 | 199,311,336 | +5,536,289 | 2.12% | 930,785,664 |
| 2020-01-06 | 2020-01-02 | 4.714 | 193,775,047 | +988,333 | 2.06% | 913,495,163 |
| 2020-01-03 | 2019-12-31 | 4.729 | 192,786,714 | +6,265,320 | 2.05% | 911,676,072 |
| 2020-01-02 | 2019-12-27 | 4.744 | 186,521,394 | +27,127,547 | 1.98% | 884,795,586 |
| 2019-12-30 | 2019-12-24 | 4.641 | 159,393,847 | +80,098 | 1.69% | 739,674,300 |
| 2019-12-27 | 2019-12-20 | 4.611 | 159,313,749 | +17,377,270 | 1.69% | 734,608,617 |
| 2019-12-23 | 2019-12-19 | 4.537 | 141,936,479 | +3,843,363 | 1.51% | 644,025,654 |
| 2019-12-20 | 2019-12-18 | 4.552 | 138,093,116 | +7,952,817 | 1.47% | 628,621,067 |
| 2019-12-19 | 2019-12-17 | 4.537 | 130,140,299 | -4,201,770 | 1.38% | 590,501,411 |
| 2019-12-18 | 2019-12-16 | 4.523 | 134,342,069 | -6,281,611 | 1.43% | 607,587,501 |
| 2019-12-17 | 2019-12-13 | 4.552 | 140,623,680 | +1,786,600 | 1.49% | 640,140,583 |
| 2019-12-16 | 2019-12-12 | 4.464 | 138,837,080 | +7,335,109 | 1.47% | 619,735,712 |
| 2019-12-13 | 2019-12-11 | 4.464 | 131,501,971 | +4,738,021 | 1.40% | 586,993,529 |
| 2019-12-12 | 2019-12-10 | 4.434 | 126,763,950 | +3,871,873 | 1.35% | 562,109,185 |
| 2019-12-11 | 2019-12-09 | 4.420 | 122,892,077 | +6,626,441 | 1.30% | 543,129,713 |
| 2019-12-10 | 2019-12-06 | 4.405 | 116,265,636 | +3,989,984 | 1.23% | 512,130,903 |
| 2019-12-09 | 2019-12-05 | 4.405 | 112,275,652 | +642,145 | 1.19% | 494,555,683 |
| 2019-12-06 | 2019-12-04 | 4.420 | 111,633,507 | +26,618,447 | 1.19% | 493,371,713 |
| 2019-12-05 | 2019-12-03 | 4.405 | 85,015,060 | +10,156,200 | 0.90% | 374,477,283 |
| 2019-12-04 | 2019-12-02 | 4.346 | 74,858,860 | +3,920,746 | 0.79% | 325,329,652 |
| 2019-12-03 | 2019-11-29 | 4.361 | 70,938,114 | +2,993,507 | 0.75% | 309,335,506 |
| 2019-12-02 | 2019-11-28 | 4.464 | 67,944,607 | +1,536,802 | 0.72% | 303,288,569 |
| 2019-11-29 | 2019-11-27 | 4.493 | 66,407,805 | +889,227 | 0.70% | 298,385,275 |
| 2019-11-28 | 2019-11-26 | 4.523 | 65,518,578 | +126,257 | 0.70% | 296,320,202 |
| 2019-11-27 | 2019-11-25 | 4.552 | 65,392,321 | +173,773 | 0.69% | 297,675,886 |
| 2019-11-26 | 2019-11-22 | 4.523 | 65,218,548 | +302,744 | 0.69% | 294,963,260 |
| 2019-11-25 | 2019-11-21 | 4.508 | 64,915,804 | +202,283 | 0.69% | 292,637,710 |
| 2019-11-22 | 2019-11-20 | 4.626 | 64,713,521 | +16,291 | 0.69% | 299,352,646 |
| 2019-11-21 | 2019-11-19 | 4.641 | 64,697,230 | -232,150 | 0.69% | 300,230,399 |
| 2019-11-20 | 2019-11-18 | 4.582 | 64,929,380 | +481,948 | 0.69% | 297,481,572 |
| 2019-11-19 | 2019-11-15 | 4.508 | 64,447,432 | +207,713 | 0.68% | 290,526,309 |
| 2019-11-18 | 2019-11-14 | 4.508 | 64,239,719 | +868,863 | 0.68% | 289,589,947 |
| 2019-11-15 | 2019-11-13 | 4.596 | 63,370,856 | +2,555,002 | 0.67% | 291,274,584 |
| 2019-11-14 | 2019-11-12 | 4.729 | 60,815,854 | +214,501 | 0.65% | 287,594,294 |
| 2019-11-13 | 2019-11-11 | 4.744 | 60,601,353 | +2,199,310 | 0.64% | 287,472,705 |
| 2019-11-12 | 2019-11-08 | 4.906 | 58,402,043 | +320,394 | 0.62% | 286,504,004 |
| 2019-11-11 | 2019-11-07 | 4.965 | 58,081,649 | +401,849 | 0.62% | 288,354,851 |
| 2019-11-08 | 2019-11-06 | 4.950 | 57,679,800 | +118,111 | 0.61% | 285,510,080 |
| 2019-11-07 | 2019-11-05 | 4.935 | 57,561,689 | +486,021 | 0.61% | 284,077,449 |
| 2019-11-06 | 2019-11-04 | 4.950 | 57,075,668 | -7,268,586 | 0.61% | 282,519,679 |
| 2019-11-05 | 2019-11-01 | 4.950 | 64,344,254 | -10,861 | 0.68% | 318,498,558 |
| 2019-11-04 | 2019-10-31 | 4.920 | 64,355,115 | +492,808 | 0.68% | 316,656,174 |
| 2019-11-01 | 2019-10-30 | 4.935 | 63,862,307 | +188,707 | 0.68% | 315,172,149 |
| 2019-10-31 | 2019-10-29 | 5.009 | 63,673,600 | +821,347 | 0.68% | 318,931,008 |
| 2019-10-30 | 2019-10-28 | 5.083 | 62,852,253 | +566,119 | 0.67% | 319,446,672 |
| 2019-10-29 | 2019-10-25 | 5.127 | 62,286,134 | +1,517,796 | 0.66% | 319,322,149 |
| 2019-10-28 | 2019-10-24 | 5.200 | 60,768,338 | -2,907,978 | 0.65% | 316,017,030 |
| 2019-10-25 | 2019-10-23 | 5.200 | 63,676,316 | -743,964 | 0.68% | 331,139,553 |
| 2019-10-24 | 2019-10-22 | 5.230 | 64,420,280 | +327,182 | 0.68% | 336,906,495 |
| 2019-10-23 | 2019-10-21 | 5.303 | 64,093,098 | -175,131 | 0.68% | 339,916,454 |
| 2019-10-22 | 2019-10-18 | 5.348 | 64,268,229 | -65,165 | 0.68% | 343,685,635 |
| 2019-10-21 | 2019-10-17 | 5.274 | 64,333,394 | -340,757 | 0.68% | 339,295,354 |
| 2019-10-18 | 2019-10-16 | 5.200 | 64,674,151 | +184,634 | 0.69% | 336,328,650 |
| 2019-10-17 | 2019-10-15 | 5.289 | 64,489,517 | +373,339 | 0.68% | 341,068,802 |
| 2019-10-16 | 2019-10-14 | 5.362 | 64,116,178 | -59,734 | 0.68% | 343,817,068 |
| 2019-10-15 | 2019-10-11 | 5.407 | 64,175,912 | +191,421 | 0.68% | 346,973,683 |
| 2019-10-14 | 2019-10-10 | 5.303 | 63,984,491 | +156,124 | 0.68% | 339,340,459 |
| 2019-10-11 | 2019-10-09 | 5.274 | 63,828,367 | +8,146 | 0.68% | 336,631,834 |
| 2019-10-10 | 2019-10-08 | 5.348 | 63,820,221 | +2,020,108 | 0.68% | 341,289,834 |
| 2019-09-30 | 2019-09-26 | 5.215 | 61,800,113 | +7,104,316 | 0.66% | 322,293,060 |
| 2019-09-27 | 2019-09-25 | 5.215 | 54,695,797 | -2,823,806 | 0.58% | 285,243,423 |
| 2019-09-26 | 2019-09-24 | 5.215 | 57,519,603 | +491,451 | 0.61% | 299,969,822 |
| 2019-09-25 | 2019-09-23 | 5.259 | 57,028,152 | +104,535 | 0.61% | 299,927,258 |
| 2019-09-24 | 2019-09-20 | 5.245 | 56,923,617 | -567,477 | 0.60% | 298,538,887 |
| 2019-09-23 | 2019-09-19 | 5.303 | 57,491,094 | +594,629 | 0.61% | 304,902,859 |
| 2019-09-20 | 2019-09-18 | 5.348 | 56,896,465 | +8,145 | 0.60% | 304,263,833 |
| 2019-09-19 | 2019-09-17 | 5.333 | 56,888,320 | -177,845 | 0.60% | 303,382,204 |
| 2019-09-18 | 2019-09-16 | 5.421 | 57,066,165 | -1,026,345 | 0.61% | 309,374,796 |
| 2019-09-12 | 2019-09-10 | 5.539 | 58,092,510 | +388,273 | 0.62% | 321,785,455 |
| 2019-09-11 | 2019-09-09 | 5.289 | 57,704,237 | +540,325 | 0.61% | 305,183,166 |
| 2019-09-10 | 2019-09-06 | 5.245 | 57,163,912 | -73,311 | 0.61% | 299,799,126 |
| 2019-09-09 | 2019-09-05 | 5.171 | 57,237,223 | +1,215,052 | 0.61% | 295,967,548 |
| 2019-09-06 | 2019-09-04 | 5.186 | 56,022,171 | +1,629,119 | 0.59% | 290,509,956 |
| 2019-09-05 | 2019-09-03 | 5.186 | 54,393,052 | +700,521 | 0.58% | 282,061,957 |
| 2019-09-04 | 2019-09-02 | 5.200 | 53,692,531 | +38,013 | 0.57% | 279,220,310 |
| 2019-09-03 | 2019-08-30 | 5.171 | 53,654,518 | -647,575 | 0.57% | 277,441,764 |
| 2019-09-02 | 2019-08-29 | 5.156 | 54,302,093 | +47,516 | 0.58% | 279,990,333 |
| 2019-08-30 | 2019-08-28 | 5.156 | 54,254,577 | -12,218 | 0.58% | 279,745,333 |
| 2019-08-29 | 2019-08-27 | 5.186 | 54,266,795 | +168,342 | 0.58% | 281,407,235 |
| 2019-08-28 | 2019-08-26 | 5.215 | 54,098,453 | +553,900 | 0.57% | 282,128,222 |
| 2019-08-27 | 2019-08-23 | 5.259 | 53,544,553 | +1,144,456 | 0.57% | 281,606,021 |
| 2019-08-26 | 2019-08-22 | 5.186 | 52,400,097 | +672,012 | 0.56% | 271,727,240 |
| 2019-08-23 | 2019-08-21 | 5.259 | 51,728,085 | +158,839 | 0.55% | 272,052,700 |
| 2019-08-22 | 2019-08-20 | 5.230 | 51,569,246 | +3,343,767 | 0.55% | 269,697,896 |
| 2019-08-21 | 2019-08-19 | 5.215 | 48,225,479 | +69,238 | 0.51% | 251,500,142 |
| 2019-08-20 | 2019-08-16 | 5.303 | 48,156,241 | +126,256 | 0.51% | 255,395,654 |
| 2019-08-19 | 2019-08-15 | 5.303 | 48,029,985 | +4,636,201 | 0.51% | 254,726,058 |
| 2019-08-16 | 2019-08-14 | 5.009 | 43,393,784 | +17,649 | 0.46% | 217,352,612 |
| 2019-08-15 | 2019-08-13 | 4.979 | 43,376,135 | +5,431 | 0.46% | 215,986,186 |
| 2019-08-14 | 2019-08-12 | 5.009 | 43,370,704 | +92,316 | 0.46% | 217,237,008 |
| 2019-08-13 | 2019-08-09 | 5.053 | 43,278,388 | -13,576 | 0.46% | 218,687,328 |
| 2019-08-12 | 2019-08-08 | 4.965 | 43,291,964 | -409,995 | 0.46% | 214,929,294 |
| 2019-08-09 | 2019-08-07 | 4.950 | 43,701,959 | +85,529 | 0.46% | 216,320,962 |
| 2019-08-08 | 2019-08-06 | 4.950 | 43,616,430 | -139,832 | 0.46% | 215,897,601 |
| 2019-08-07 | 2019-08-05 | 4.979 | 43,756,262 | +272,877 | 0.46% | 217,878,982 |
| 2019-08-06 | 2019-08-02 | 5.038 | 43,483,385 | +342,115 | 0.46% | 219,082,594 |
| 2019-08-05 | 2019-08-01 | 5.156 | 43,141,270 | +131,687 | 0.46% | 222,443,333 |
| 2019-08-02 | 2019-07-31 | 5.186 | 43,009,583 | +101,820 | 0.46% | 223,031,558 |
| 2019-08-01 | 2019-07-30 | 5.230 | 42,907,763 | +199,567 | 0.46% | 224,399,895 |
| 2019-07-31 | 2019-07-29 | 5.200 | 42,708,196 | -4,073 | 0.45% | 222,097,851 |
| 2019-07-30 | 2019-07-26 | 5.245 | 42,712,269 | +340,758 | 0.45% | 224,006,729 |
| 2019-07-29 | 2019-07-25 | 5.362 | 42,371,511 | +487,378 | 0.45% | 227,213,305 |
| 2019-07-26 | 2019-07-24 | 5.392 | 41,884,133 | +131,687 | 0.44% | 225,833,850 |
| 2019-07-25 | 2019-07-23 | 5.421 | 41,752,446 | +77,383 | 0.44% | 226,353,995 |
| 2019-07-24 | 2019-07-22 | 5.421 | 41,675,063 | -643,502 | 0.44% | 225,934,476 |
| 2019-07-23 | 2019-07-19 | 5.524 | 42,318,565 | -6,788 | 0.45% | 233,787,143 |
| 2019-07-22 | 2019-07-18 | 5.480 | 42,325,353 | -84,171 | 0.45% | 231,954,046 |
| 2019-07-19 | 2019-07-17 | 5.466 | 42,409,524 | +47,516 | 0.45% | 231,790,552 |
| 2019-07-18 | 2019-07-16 | 5.466 | 42,362,008 | +219,931 | 0.45% | 231,530,852 |
| 2019-07-17 | 2019-07-15 | 5.480 | 42,142,077 | +36,655 | 0.45% | 230,949,645 |
| 2019-07-16 | 2019-07-12 | 5.510 | 42,105,422 | +101,820 | 0.45% | 231,989,351 |
| 2019-07-15 | 2019-07-11 | 5.628 | 42,003,602 | -1,762,164 | 0.45% | 236,378,690 |
| 2019-07-12 | 2019-07-10 | 5.628 | 43,765,766 | -363,836 | 0.46% | 246,295,411 |
| 2019-07-11 | 2019-07-09 | 5.628 | 44,129,602 | -21,722 | 0.47% | 248,342,928 |
| 2019-07-10 | 2019-07-08 | 5.598 | 44,151,324 | +21,722 | 0.47% | 247,164,305 |
| 2019-07-09 | 2019-07-05 | 5.701 | 44,129,602 | -526,749 | 0.47% | 251,593,489 |
| 2019-07-08 | 2019-07-04 | 5.731 | 44,656,351 | -890,585 | 0.47% | 255,912,357 |
| 2019-07-05 | 2019-07-03 | 5.775 | 45,546,936 | +80,099 | 0.48% | 263,029,014 |
| 2019-07-04 | 2019-07-02 | 5.804 | 45,466,837 | -13,576 | 0.48% | 263,906,075 |
| 2019-07-03 | 2019-06-28 | 5.790 | 45,480,413 | +44,800 | 0.48% | 263,314,863 |
| 2019-07-02 | 2019-06-27 | 5.760 | 45,435,613 | +16,291 | 0.48% | 261,716,782 |
| 2019-06-28 | 2019-06-26 | 5.745 | 45,419,322 | -418,140 | 0.48% | 260,953,831 |
| 2019-06-27 | 2019-06-25 | 5.701 | 45,837,462 | -445,293 | 0.49% | 261,330,411 |
| 2019-06-26 | 2019-06-24 | 5.716 | 46,282,755 | -209,070 | 0.49% | 264,550,966 |
| 2019-06-25 | 2019-06-21 | 5.804 | 46,491,825 | +219,931 | 0.49% | 269,855,478 |
| 2019-06-24 | 2019-06-20 | 5.775 | 46,271,894 | +58,377 | 0.49% | 267,215,574 |
| 2019-06-21 | 2019-06-19 | 5.745 | 46,213,517 | -147,978 | 0.49% | 265,516,828 |
| 2019-06-20 | 2019-06-18 | 5.716 | 46,361,495 | +14,933 | 0.49% | 265,001,041 |
| 2019-06-19 | 2019-06-17 | 5.672 | 46,346,562 | +29,867 | 0.49% | 262,867,368 |
| 2019-06-18 | 2019-06-14 | 5.716 | 46,316,695 | -574,264 | 0.49% | 264,744,966 |
| 2019-06-17 | 2019-06-13 | 5.804 | 46,890,959 | -761,613 | 0.50% | 272,172,197 |
| 2019-06-14 | 2019-06-12 | 5.745 | 47,652,572 | -36,655 | 0.51% | 273,784,827 |
| 2019-06-13 | 2019-06-11 | 5.775 | 47,689,227 | +215,858 | 0.51% | 275,400,531 |
| 2019-06-12 | 2019-06-10 | 5.834 | 47,473,369 | +35,297 | 0.50% | 276,951,462 |
| 2019-06-11 | 2019-06-06 | 5.907 | 47,438,072 | +3,252,808 | 0.50% | 280,239,807 |
| 2019-06-10 | 2019-06-05 | 5.775 | 44,185,264 | -367,909 | 0.47% | 255,165,494 |
| 2019-06-06 | 2019-06-04 | 5.790 | 44,553,173 | -3,650,584 | 0.47% | 257,946,484 |
| 2019-06-05 | 2019-06-03 | 5.804 | 48,203,757 | -524,034 | 0.51% | 279,792,155 |
| 2019-06-04 | 2019-05-31 | 5.995 | 48,727,791 | -165,627 | 0.52% | 292,101,003 |
| 2019-06-03 | 2019-05-30 | 5.934 | 48,893,418 | +1,183,119 | 0.52% | 290,118,289 |
| 2019-05-31 | 2019-05-29 | 5.842 | 47,710,299 | -466,657 | 0.52% | 278,742,676 |
| 2019-05-30 | 2019-05-28 | 5.873 | 48,176,956 | -85,444 | 0.53% | 282,935,058 |
| 2019-05-29 | 2019-05-27 | 5.842 | 48,262,400 | +64,411 | 0.53% | 281,968,271 |
| 2019-05-28 | 2019-05-24 | 5.934 | 48,197,989 | -73,613 | 0.53% | 285,991,831 |
| 2019-05-27 | 2019-05-23 | 5.842 | 48,271,602 | +84,130 | 0.53% | 282,022,033 |
| 2019-05-24 | 2019-05-22 | 5.964 | 48,187,472 | +103,847 | 0.53% | 287,395,731 |
| 2019-05-23 | 2019-05-21 | 5.918 | 48,083,625 | +69,670 | 0.53% | 284,581,658 |
| 2019-05-22 | 2019-05-20 | 5.934 | 48,013,955 | -130,138 | 0.53% | 284,899,830 |
| 2019-05-21 | 2019-05-17 | 5.873 | 48,144,093 | -1,733,863 | 0.53% | 282,742,059 |
| 2019-05-20 | 2019-05-16 | 5.873 | 49,877,956 | -1,614,240 | 0.55% | 292,924,741 |
| 2019-05-17 | 2019-05-15 | 5.949 | 51,492,196 | +94,646 | 0.56% | 306,322,060 |
| 2019-05-16 | 2019-05-14 | 5.995 | 51,397,550 | -122,251 | 0.56% | 308,104,997 |
| 2019-05-15 | 2019-05-10 | 6.040 | 51,519,801 | +1,159,414 | 0.56% | 311,189,393 |
| 2019-05-14 | 2019-05-09 | 6.162 | 50,360,387 | -65,727 | 0.55% | 310,316,011 |
| 2019-05-10 | 2019-05-08 | 6.055 | 50,426,114 | +127,509 | 0.55% | 305,350,528 |
| 2019-05-09 | 2019-05-07 | 6.177 | 50,298,605 | +402,246 | 0.55% | 310,700,589 |
| 2019-05-08 | 2019-05-06 | 6.131 | 49,896,359 | -419,334 | 0.55% | 305,938,409 |
| 2019-04-30 | 2019-04-26 | 6.253 | 50,315,693 | +10,516 | 0.55% | 314,633,805 |
| 2019-04-29 | 2019-04-25 | 6.192 | 50,305,177 | -1,261,947 | 0.55% | 311,506,557 |
| 2019-04-26 | 2019-04-24 | 6.177 | 51,567,124 | -799,233 | 0.57% | 318,536,385 |
| 2019-04-25 | 2019-04-23 | 6.223 | 52,366,357 | +101,218 | 0.57% | 325,863,541 |
| 2019-04-24 | 2019-04-18 | 6.268 | 52,265,139 | +295,769 | 0.57% | 327,619,262 |
| 2019-04-23 | 2019-04-17 | 6.421 | 51,969,370 | +736,136 | 0.57% | 333,672,185 |
| 2019-04-18 | 2019-04-16 | 6.481 | 51,233,234 | -797,919 | 0.56% | 332,063,753 |
| 2019-04-17 | 2019-04-15 | 6.466 | 52,031,153 | +352,294 | 0.57% | 336,443,764 |
| 2019-04-16 | 2019-04-12 | 6.421 | 51,678,859 | -156,429 | 0.57% | 331,806,943 |
| 2019-04-15 | 2019-04-11 | 6.421 | 51,835,288 | +348,350 | 0.57% | 332,811,304 |
| 2019-04-12 | 2019-04-10 | 6.527 | 51,486,938 | -1,457,812 | 0.56% | 336,058,171 |
| 2019-04-11 | 2019-04-09 | 6.512 | 52,944,750 | -2,086,156 | 0.58% | 344,767,860 |
| 2019-04-10 | 2019-04-08 | 6.451 | 55,030,906 | -2,408,216 | 0.60% | 355,003,490 |
| 2019-04-09 | 2019-04-04 | 6.527 | 57,439,122 | -578,392 | 0.63% | 374,908,414 |
| 2019-04-08 | 2019-04-03 | 6.588 | 58,017,514 | +236,615 | 0.64% | 382,214,461 |
| 2019-04-04 | 2019-04-02 | 6.786 | 57,780,899 | -587,594 | 0.63% | 392,084,123 |
| 2019-04-03 | 2019-04-01 | 6.694 | 58,368,493 | -2,533,096 | 0.64% | 390,743,048 |
| 2019-04-02 | 2019-03-29 | 6.634 | 60,901,589 | -5,965,328 | 0.67% | 403,994,280 |
| 2019-04-01 | 2019-03-28 | 6.710 | 66,866,917 | -345,721 | 0.73% | 448,652,396 |
| 2019-03-29 | 2019-03-27 | 6.770 | 67,212,638 | -2,091,415 | 0.74% | 455,062,507 |
| 2019-03-28 | 2019-03-26 | 6.725 | 69,304,053 | -139,340 | 0.76% | 466,059,114 |
| 2019-03-27 | 2019-03-25 | 6.634 | 69,443,393 | -1,284,294 | 0.76% | 460,656,840 |
| 2019-03-26 | 2019-03-22 | 6.603 | 70,727,687 | -94,646 | 0.78% | 467,024,095 |
| 2019-03-25 | 2019-03-21 | 6.694 | 70,822,333 | -503,464 | 0.78% | 474,114,249 |
| 2019-03-22 | 2019-03-20 | 6.603 | 71,325,797 | -21,032 | 0.78% | 470,973,493 |
| 2019-03-21 | 2019-03-19 | 6.679 | 71,346,829 | -236,615 | 0.78% | 476,539,932 |
| 2019-03-20 | 2019-03-18 | 6.573 | 71,583,444 | +176,146 | 0.78% | 470,496,545 |
| 2019-03-19 | 2019-03-15 | 6.512 | 71,407,298 | +258,962 | 0.78% | 464,993,060 |
| 2019-03-18 | 2019-03-14 | 6.512 | 71,148,336 | -433,794 | 0.78% | 463,306,741 |
| 2019-03-15 | 2019-03-13 | 6.344 | 71,582,130 | -404,875 | 0.78% | 454,151,523 |
| 2019-03-14 | 2019-03-12 | 6.436 | 71,987,005 | +567,877 | 0.79% | 463,291,759 |
| 2019-03-13 | 2019-03-11 | 6.360 | 71,419,128 | +258,962 | 0.78% | 454,203,972 |
| 2019-03-12 | 2019-03-08 | 6.192 | 71,160,166 | -1,188,334 | 0.78% | 440,647,656 |
| 2019-03-11 | 2019-03-07 | 6.284 | 72,348,500 | +386,471 | 0.79% | 454,610,734 |
| 2019-03-08 | 2019-03-06 | 6.390 | 71,962,029 | +95,961 | 0.79% | 459,846,402 |
| 2019-03-07 | 2019-03-05 | 6.649 | 71,866,068 | +487,690 | 0.79% | 477,821,210 |
| 2019-03-06 | 2019-03-04 | 6.618 | 71,378,378 | +345,721 | 0.78% | 472,406,685 |
| 2019-03-05 | 2019-03-01 | 6.634 | 71,032,657 | -1,761,468 | 0.78% | 471,199,316 |
| 2019-03-04 | 2019-02-28 | 6.466 | 72,794,125 | +349,665 | 0.80% | 470,701,262 |
| 2019-03-01 | 2019-02-27 | 6.557 | 72,444,460 | +1,743,064 | 0.79% | 475,053,533 |
| 2019-02-28 | 2019-02-26 | 6.588 | 70,701,396 | -165,631 | 0.78% | 465,774,800 |
| 2019-02-27 | 2019-02-25 | 6.618 | 70,867,027 | +7,888 | 0.78% | 469,022,388 |
| 2019-02-26 | 2019-02-22 | 6.725 | 70,859,139 | +161,686 | 0.78% | 476,516,829 |
| 2019-02-25 | 2019-02-21 | 6.664 | 70,697,453 | -745,337 | 0.78% | 471,126,986 |
| 2019-02-22 | 2019-02-20 | 6.618 | 71,442,790 | +4,264,329 | 0.78% | 472,832,985 |
| 2019-02-21 | 2019-02-19 | 6.542 | 67,178,461 | -4,399,725 | 0.74% | 439,499,726 |
| 2019-02-20 | 2019-02-18 | 6.618 | 71,578,186 | -72,299 | 0.78% | 473,729,083 |
| 2019-02-19 | 2019-02-15 | 6.573 | 71,650,485 | -74,929 | 0.79% | 470,937,185 |
| 2019-02-18 | 2019-02-14 | 6.801 | 71,725,414 | -2,147,939 | 0.79% | 487,798,757 |
| 2019-02-15 | 2019-02-13 | 6.694 | 73,873,353 | +2,701,356 | 0.81% | 494,539,050 |
| 2019-02-14 | 2019-02-12 | 6.497 | 71,171,997 | +385,157 | 0.78% | 462,377,965 |
| 2019-02-13 | 2019-02-11 | 6.481 | 70,786,840 | +796,604 | 0.78% | 458,798,751 |
| 2019-02-01 | 2019-01-30 | 6.497 | 69,990,236 | -177,462 | 0.77% | 454,700,504 |
| 2019-01-31 | 2019-01-29 | 6.603 | 70,167,698 | -411,447 | 0.77% | 463,326,415 |
| 2019-01-30 | 2019-01-28 | 6.649 | 70,579,145 | +4,761,221 | 0.77% | 469,264,750 |
| 2019-01-29 | 2019-01-25 | 6.603 | 65,817,924 | +4,554,840 | 0.72% | 434,604,293 |
| 2019-01-28 | 2019-01-24 | 6.542 | 61,263,084 | +362,810 | 0.67% | 400,799,724 |
| 2019-01-25 | 2019-01-23 | 6.634 | 60,900,274 | -904,396 | 0.67% | 403,985,557 |
| 2019-01-24 | 2019-01-22 | 6.299 | 61,804,670 | -400,931 | 0.68% | 389,297,608 |
| 2019-01-23 | 2019-01-21 | 6.177 | 62,205,601 | -201,122 | 0.68% | 384,251,549 |
| 2019-01-22 | 2019-01-18 | 6.223 | 62,406,723 | +621,771 | 0.68% | 388,342,381 |
| 2019-01-21 | 2019-01-17 | 6.162 | 61,784,952 | +343,092 | 0.68% | 380,713,116 |
| 2019-01-18 | 2019-01-16 | 6.268 | 61,441,860 | +419,335 | 0.67% | 385,142,702 |
| 2019-01-17 | 2019-01-15 | 6.299 | 61,022,525 | +772,942 | 0.67% | 384,371,004 |
| 2019-01-16 | 2019-01-14 | 6.071 | 60,249,583 | +189,292 | 0.66% | 365,752,281 |
| 2019-01-15 | 2019-01-11 | 6.177 | 60,060,291 | +1,012,187 | 0.66% | 370,999,708 |
| 2019-01-14 | 2019-01-10 | 6.086 | 59,048,104 | +3,309,982 | 0.65% | 359,356,952 |
| 2019-01-11 | 2019-01-09 | 6.010 | 55,738,122 | +177,461 | 0.61% | 334,972,790 |
| 2019-01-10 | 2019-01-08 | 6.055 | 55,560,661 | +11,831 | 0.61% | 336,442,289 |
| 2019-01-09 | 2019-01-07 | 6.040 | 55,548,830 | -588,909 | 0.61% | 335,525,495 |
| 2019-01-08 | 2019-01-04 | 5.949 | 56,137,739 | +51,267 | 0.62% | 333,957,943 |
| 2019-01-07 | 2019-01-03 | 5.918 | 56,086,472 | +178,776 | 0.61% | 331,946,296 |
| 2019-01-04 | 2019-01-02 | 5.964 | 55,907,696 | -40,751 | 0.61% | 333,440,052 |
| 2018-12-28 | 2018-12-24 | 6.025 | 55,948,447 | +63,098 | 0.61% | 337,088,025 |
| 2018-12-27 | 2018-12-20 | 6.055 | 55,885,349 | -103,848 | 0.61% | 338,408,406 |
| 2018-12-21 | 2018-12-19 | 6.040 | 55,989,197 | +11,831 | 0.61% | 338,185,395 |
| 2018-12-20 | 2018-12-18 | 5.903 | 55,977,366 | +437,738 | 0.61% | 330,448,882 |
| 2018-12-19 | 2018-12-17 | 6.010 | 55,539,628 | -943,832 | 0.61% | 333,779,888 |
| 2018-12-18 | 2018-12-14 | 5.964 | 56,483,460 | +27,606 | 0.62% | 336,873,976 |
| 2018-12-17 | 2018-12-13 | 6.055 | 56,455,854 | -3,944 | 0.62% | 341,863,044 |
| 2018-12-14 | 2018-12-12 | 6.055 | 56,459,798 | -709,845 | 0.62% | 341,886,927 |
| 2018-12-13 | 2018-12-11 | 5.995 | 57,169,643 | +1,279,036 | 0.63% | 342,706,076 |
| 2018-12-12 | 2018-12-10 | 5.964 | 55,890,607 | +2,629 | 0.61% | 333,338,131 |
| 2018-12-11 | 2018-12-07 | 6.025 | 55,887,978 | -1,861,372 | 0.61% | 336,723,701 |
| 2018-12-10 | 2018-12-06 | 6.131 | 57,749,350 | +49,952 | 0.63% | 354,088,848 |
| 2018-12-07 | 2018-12-05 | 6.162 | 57,699,398 | -126,195 | 0.63% | 355,538,313 |
| 2018-12-06 | 2018-12-04 | 6.360 | 57,825,593 | -22,347 | 0.63% | 367,753,216 |
| 2018-12-05 | 2018-12-03 | 6.344 | 57,847,940 | -135,396 | 0.63% | 367,015,204 |
| 2018-12-04 | 2018-11-30 | 6.405 | 57,983,336 | -1,315 | 0.64% | 371,402,991 |
| 2018-12-03 | 2018-11-29 | 6.375 | 57,984,651 | -159,058 | 0.64% | 369,646,989 |
| 2018-11-30 | 2018-11-28 | 6.375 | 58,143,709 | -424,592 | 0.64% | 370,660,970 |
| 2018-11-29 | 2018-11-27 | 6.284 | 58,568,301 | -18,404 | 0.64% | 368,021,152 |
| 2018-11-28 | 2018-11-26 | 6.253 | 58,586,705 | -1,637,902 | 0.64% | 366,354,051 |
| 2018-11-27 | 2018-11-23 | 6.192 | 60,224,607 | +1,289,552 | 0.66% | 372,931,001 |
| 2018-11-26 | 2018-11-22 | 6.162 | 58,935,055 | -2,410,844 | 0.65% | 363,152,317 |
| 2018-11-23 | 2018-11-21 | 6.131 | 61,345,899 | -124,880 | 0.67% | 376,141,008 |
| 2018-11-22 | 2018-11-20 | 6.177 | 61,470,779 | +46,008 | 0.67% | 379,712,464 |
| 2018-11-21 | 2018-11-19 | 6.314 | 61,424,771 | -318,116 | 0.67% | 387,839,238 |
| 2018-11-20 | 2018-11-16 | 6.177 | 61,742,887 | -60,468 | 0.68% | 381,393,308 |
| 2018-11-19 | 2018-11-15 | 6.314 | 61,803,355 | -545,529 | 0.68% | 390,229,638 |
| 2018-11-16 | 2018-11-14 | 6.086 | 62,348,884 | -879,420 | 0.68% | 379,444,951 |
| 2018-11-15 | 2018-11-13 | 5.949 | 63,228,304 | -2,433,191 | 0.69% | 376,139,023 |
| 2018-11-14 | 2018-11-12 | 5.873 | 65,661,495 | -94,646 | 0.72% | 385,618,778 |
| 2018-11-13 | 2018-11-09 | 5.827 | 65,756,141 | +15,774 | 0.72% | 383,173,261 |
| 2018-11-12 | 2018-11-08 | 5.949 | 65,740,367 | -138,025 | 0.72% | 391,083,042 |
| 2018-11-08 | 2018-11-06 | 5.827 | 65,878,392 | -89,388 | 0.72% | 383,885,640 |
| 2018-11-07 | 2018-11-05 | 5.705 | 65,967,780 | -1,315 | 0.72% | 376,377,141 |
| 2018-11-06 | 2018-11-02 | 5.751 | 65,969,095 | -4,117,102 | 0.72% | 379,395,721 |
| 2018-11-05 | 2018-11-01 | 5.645 | 70,086,197 | -1,944,187 | 0.77% | 395,609,313 |
| 2018-11-02 | 2018-10-31 | 5.629 | 72,030,384 | -59,154 | 0.79% | 405,487,580 |
| 2018-11-01 | 2018-10-30 | 5.462 | 72,089,538 | -21,032 | 0.79% | 393,755,645 |
| 2018-10-31 | 2018-10-29 | 5.842 | 72,110,570 | -2,236,013 | 0.79% | 421,298,832 |
| 2018-10-30 | 2018-10-26 | 5.858 | 74,346,583 | -128,823 | 0.82% | 435,493,668 |
| 2018-10-29 | 2018-10-25 | 5.888 | 74,475,406 | -2,086,157 | 0.82% | 438,514,488 |
| 2018-10-26 | 2018-10-24 | 5.873 | 76,561,563 | -294,454 | 0.84% | 449,633,021 |
| 2018-10-25 | 2018-10-23 | 5.979 | 76,856,017 | -1,151,527 | 0.84% | 459,547,626 |
| 2018-10-24 | 2018-10-22 | 5.949 | 78,007,544 | +181,405 | 0.86% | 464,059,283 |
| 2018-10-23 | 2018-10-19 | 5.918 | 77,826,139 | -2,957,688 | 0.85% | 460,611,938 |
| 2018-10-22 | 2018-10-18 | 6.055 | 80,783,827 | -191,921 | 0.89% | 489,178,767 |
| 2018-10-19 | 2018-10-16 | 5.934 | 80,975,748 | -151,171 | 0.89% | 480,484,827 |
| 2018-10-18 | 2018-10-15 | 5.873 | 81,126,919 | -124,880 | 0.89% | 476,444,579 |
| 2018-10-16 | 2018-10-12 | 6.025 | 81,251,799 | -2,585,677 | 0.89% | 489,540,102 |
| 2018-10-15 | 2018-10-11 | 6.101 | 83,837,476 | +1,497,248 | 0.92% | 511,496,505 |
| 2018-10-12 | 2018-10-10 | 6.131 | 82,340,228 | -7,902,944 | 0.90% | 504,867,267 |
| 2018-10-11 | 2018-10-09 | 5.979 | 90,243,172 | -786,088 | 0.99% | 539,593,867 |
| 2018-10-10 | 2018-10-08 | 6.025 | 91,029,260 | -227,413 | 1.00% | 548,449,065 |
| 2018-09-28 | 2018-09-26 | 5.751 | 91,256,673 | -1,502,506 | 1.00% | 524,827,440 |
| 2018-09-21 | 2018-09-19 | 5.705 | 92,759,179 | +750,596 | 1.02% | 529,234,645 |
| 2018-09-20 | 2018-09-18 | 5.736 | 92,008,583 | +374,641 | 1.01% | 527,751,887 |
| 2018-09-19 | 2018-09-17 | 5.736 | 91,633,942 | -328,633 | 1.00% | 525,602,985 |
| 2018-09-18 | 2018-09-14 | 5.797 | 91,962,575 | +3,625,469 | 1.01% | 533,084,680 |
| 2018-09-17 | 2018-09-13 | 5.812 | 88,337,106 | +403,560 | 0.97% | 513,412,730 |
| 2018-09-14 | 2018-09-12 | 5.827 | 87,933,546 | -1,127,865 | 0.96% | 512,405,123 |
| 2018-09-13 | 2018-09-11 | 5.873 | 89,061,411 | -63,097 | 0.98% | 523,042,499 |
| 2018-09-12 | 2018-09-10 | 6.071 | 89,124,508 | -751,910 | 0.98% | 541,040,958 |
| 2018-09-11 | 2018-09-07 | 6.040 | 89,876,418 | -5,519,704 | 0.99% | 542,870,653 |
| 2018-09-10 | 2018-09-06 | 6.010 | 95,396,122 | +1,188,333 | 1.05% | 573,307,890 |
| 2018-09-07 | 2018-09-05 | 5.858 | 94,207,789 | +2,387,184 | 1.03% | 551,832,969 |
| 2018-09-06 | 2018-09-04 | 5.918 | 91,820,605 | +2,608,023 | 1.01% | 543,437,813 |
| 2018-09-05 | 2018-09-03 | 5.690 | 89,212,582 | -14,459 | 0.98% | 507,642,312 |
| 2018-09-04 | 2018-08-31 | 5.614 | 89,227,041 | -189,292 | 0.98% | 500,936,826 |
| 2018-09-03 | 2018-08-30 | 5.675 | 89,416,333 | -126,195 | 0.98% | 507,441,275 |
| 2018-08-31 | 2018-08-29 | 5.766 | 89,542,528 | +18,403 | 0.98% | 516,331,551 |
| 2018-08-30 | 2018-08-28 | 5.766 | 89,524,125 | -122,251 | 0.98% | 516,225,433 |
| 2018-08-29 | 2018-08-27 | 5.842 | 89,646,376 | -297,083 | 0.98% | 523,750,034 |
| 2018-08-28 | 2018-08-24 | 5.812 | 89,943,459 | -303,656 | 0.99% | 522,748,808 |
| 2018-08-27 | 2018-08-23 | 5.766 | 90,247,115 | -591,538 | 0.99% | 520,394,430 |
| 2018-08-24 | 2018-08-22 | 5.797 | 90,838,653 | -1,456,497 | 1.00% | 526,569,577 |
| 2018-08-23 | 2018-08-21 | 5.721 | 92,295,150 | -5,301,492 | 1.01% | 527,991,374 |
| 2018-08-22 | 2018-08-20 | 5.447 | 97,596,642 | -2,196,577 | 1.07% | 531,591,471 |
| 2018-08-21 | 2018-08-17 | 5.401 | 99,793,219 | +4,278,789 | 1.09% | 539,000,896 |
| 2018-08-20 | 2018-08-16 | 5.371 | 95,514,430 | +69,670 | 1.05% | 512,983,972 |
| 2018-08-17 | 2018-08-15 | 5.371 | 95,444,760 | -156,428 | 1.05% | 512,609,792 |
| 2018-08-16 | 2018-08-14 | 5.386 | 95,601,188 | -11,831 | 1.05% | 514,904,460 |
| 2018-08-15 | 2018-08-13 | 5.356 | 95,613,019 | -53,896 | 1.05% | 512,058,757 |
| 2018-08-14 | 2018-08-10 | 5.462 | 95,666,915 | -111,735 | 1.05% | 522,536,125 |
| 2018-08-13 | 2018-08-09 | 5.462 | 95,778,650 | -92,017 | 1.05% | 523,146,426 |
| 2018-08-10 | 2018-08-08 | 5.508 | 95,870,667 | -99,904 | 1.05% | 528,024,923 |
| 2018-08-09 | 2018-08-07 | 5.508 | 95,970,571 | -481,117 | 1.05% | 528,575,162 |
| 2018-08-08 | 2018-08-06 | 5.538 | 96,451,688 | -808,435 | 1.06% | 534,159,945 |
| 2018-08-07 | 2018-08-03 | 5.477 | 97,260,123 | -49,952 | 1.07% | 532,718,057 |
| 2018-08-06 | 2018-08-02 | 5.569 | 97,310,075 | -862,331 | 1.07% | 541,874,851 |
| 2018-08-03 | 2018-08-01 | 5.629 | 98,172,406 | +176,147 | 1.08% | 552,651,383 |
| 2018-08-02 | 2018-07-31 | 5.645 | 97,996,259 | -151,170 | 1.07% | 553,150,754 |
| 2018-08-01 | 2018-07-30 | 5.538 | 98,147,429 | -1,490,675 | 1.08% | 543,551,144 |
| 2018-07-31 | 2018-07-27 | 5.416 | 99,638,104 | -38,122 | 1.09% | 539,679,045 |
| 2018-07-30 | 2018-07-26 | 5.386 | 99,676,226 | -11,830 | 1.09% | 536,852,464 |
| 2018-07-27 | 2018-07-25 | 5.401 | 99,688,056 | -474,545 | 1.09% | 538,432,892 |
| 2018-07-26 | 2018-07-24 | 5.325 | 100,162,601 | +448,254 | 1.10% | 533,376,332 |
| 2018-07-25 | 2018-07-23 | 5.356 | 99,714,347 | -437,738 | 1.09% | 534,023,557 |
| 2018-07-24 | 2018-07-20 | 5.477 | 100,152,085 | -2,146,624 | 1.10% | 548,558,057 |
| 2018-07-23 | 2018-07-19 | 5.432 | 102,298,709 | -741,394 | 1.12% | 555,646,357 |
| 2018-07-20 | 2018-07-18 | 5.462 | 103,040,103 | -9,202 | 1.13% | 562,808,743 |
| 2018-07-19 | 2018-07-17 | 5.477 | 103,049,305 | -524,497 | 1.13% | 564,426,857 |
| 2018-07-18 | 2018-07-16 | 5.432 | 103,573,802 | -10,516 | 1.14% | 562,572,161 |
| 2018-07-17 | 2018-07-13 | 5.416 | 103,584,318 | -43,379 | 1.14% | 561,053,288 |
| 2018-07-16 | 2018-07-12 | 5.386 | 103,627,697 | -412,762 | 1.14% | 558,134,940 |
| 2018-07-13 | 2018-07-11 | 5.416 | 104,040,459 | -339,148 | 1.14% | 563,523,926 |
| 2018-07-12 | 2018-07-10 | 5.553 | 104,379,607 | +291,825 | 1.14% | 579,653,716 |
| 2018-07-11 | 2018-07-09 | 5.553 | 104,087,782 | -565,247 | 1.14% | 578,033,117 |
| 2018-07-10 | 2018-07-06 | 5.508 | 104,653,029 | -293,140 | 1.15% | 576,395,360 |
| 2018-07-09 | 2018-07-05 | 5.553 | 104,946,169 | -779,515 | 1.15% | 582,800,018 |
| 2018-07-06 | 2018-07-04 | 5.523 | 105,725,684 | -1,743,065 | 1.16% | 583,911,772 |
| 2018-07-05 | 2018-07-03 | 5.538 | 107,468,749 | -3,370,450 | 1.18% | 595,173,628 |
| 2018-07-04 | 2018-06-29 | 5.584 | 110,839,199 | -52,581 | 1.22% | 618,898,664 |
| 2018-07-03 | 2018-06-28 | 5.584 | 110,891,780 | -101,219 | 1.22% | 619,192,264 |
| 2018-06-29 | 2018-06-27 | 5.462 | 110,992,999 | -2,722,387 | 1.22% | 606,247,746 |
| 2018-06-28 | 2018-06-26 | 5.477 | 113,715,386 | -650,692 | 1.25% | 622,847,654 |
| 2018-06-27 | 2018-06-25 | 5.386 | 114,366,078 | -499,521 | 1.25% | 615,971,463 |
| 2018-06-26 | 2018-06-22 | 5.325 | 114,865,599 | -63,097 | 1.26% | 611,671,335 |
| 2018-06-25 | 2018-06-21 | 5.371 | 114,928,696 | +101,219 | 1.26% | 617,253,110 |
| 2018-06-22 | 2018-06-20 | 5.416 | 114,827,477 | -245,817 | 1.26% | 621,950,646 |
| 2018-06-21 | 2018-06-19 | 5.371 | 115,073,294 | +24,976 | 1.26% | 618,029,710 |
| 2018-06-20 | 2018-06-15 | 5.538 | 115,048,318 | -406,189 | 1.26% | 637,150,106 |
| 2018-06-19 | 2018-06-14 | 5.538 | 115,454,507 | -215,583 | 1.27% | 639,399,625 |
| 2018-06-15 | 2018-06-13 | 5.569 | 115,670,090 | -17,089 | 1.27% | 644,113,292 |
| 2018-06-14 | 2018-06-12 | 5.584 | 115,687,179 | -130,138 | 1.27% | 645,968,585 |
| 2018-06-13 | 2018-06-11 | 5.584 | 115,817,317 | -2,943,229 | 1.27% | 646,695,244 |
| 2018-06-12 | 2018-06-08 | 5.629 | 118,760,546 | +24,977 | 1.30% | 668,550,183 |
| 2018-06-11 | 2018-06-07 | 5.766 | 118,735,569 | +31,548 | 1.30% | 684,668,189 |
| 2018-06-08 | 2018-06-06 | 5.721 | 118,704,021 | -77,557 | 1.30% | 679,068,176 |
| 2018-06-07 | 2018-06-05 | 5.721 | 118,781,578 | -166,945 | 1.30% | 679,511,855 |
| 2018-06-06 | 2018-06-04 | 5.721 | 118,948,523 | -139,340 | 1.30% | 680,466,895 |
| 2018-06-05 | 2018-06-01 | 5.645 | 119,087,863 | -444,311 | 1.31% | 672,204,653 |
| 2018-06-04 | 2018-05-31 | 5.569 | 119,532,174 | -153,799 | 1.31% | 665,619,454 |
| 2018-06-01 | 2018-05-30 | 5.795 | 119,685,973 | -410,133 | 1.31% | 693,553,621 |
| 2018-05-31 | 2018-05-29 | 5.858 | 120,096,106 | +3,661,325 | 1.32% | 703,474,210 |
| 2018-05-30 | 2018-05-28 | 5.889 | 116,434,781 | -202,497 | 1.32% | 685,684,640 |
| 2018-05-29 | 2018-05-25 | 5.873 | 116,637,278 | -129,903 | 1.32% | 685,045,473 |
| 2018-05-28 | 2018-05-24 | 5.889 | 116,767,181 | -632,959 | 1.32% | 687,642,144 |
| 2018-05-25 | 2018-05-23 | 5.826 | 117,400,140 | -131,177 | 1.33% | 683,995,031 |
| 2018-05-24 | 2018-05-21 | 5.826 | 117,531,317 | +86,602 | 1.33% | 684,759,293 |
| 2018-05-23 | 2018-05-18 | 5.858 | 117,444,715 | +28,018 | 1.33% | 687,943,438 |
| 2018-05-21 | 2018-05-17 | 5.873 | 117,416,697 | -3,322,719 | 1.33% | 689,623,233 |
| 2018-05-18 | 2018-05-16 | 5.920 | 120,739,416 | -45,848 | 1.37% | 714,826,828 |
| 2018-05-17 | 2018-05-15 | 5.905 | 120,785,264 | +397,351 | 1.37% | 713,201,455 |
| 2018-05-16 | 2018-05-14 | 5.889 | 120,387,913 | -2,235,099 | 1.36% | 708,964,642 |
| 2018-05-15 | 2018-05-11 | 5.873 | 122,623,012 | +503,057 | 1.39% | 720,201,471 |
| 2018-05-14 | 2018-05-10 | 5.920 | 122,119,955 | -301,834 | 1.38% | 723,000,185 |
| 2018-05-11 | 2018-05-09 | 5.936 | 122,421,789 | -404,992 | 1.39% | 726,709,678 |
| 2018-05-10 | 2018-05-08 | 5.968 | 122,826,781 | -638,054 | 1.39% | 732,971,502 |
| 2018-05-09 | 2018-05-07 | 5.952 | 123,464,835 | +2,278,399 | 1.40% | 734,840,210 |
| 2018-05-08 | 2018-05-04 | 5.873 | 121,186,436 | -472,491 | 1.37% | 711,764,033 |
| 2018-05-07 | 2018-05-03 | 5.858 | 121,658,927 | -187,213 | 1.38% | 712,628,581 |
| 2018-05-04 | 2018-05-02 | 5.920 | 121,846,140 | -630,412 | 1.38% | 721,379,088 |
| 2018-04-27 | 2018-04-25 | 5.701 | 122,476,552 | +24,197 | 1.39% | 698,184,172 |
| 2018-04-26 | 2018-04-24 | 5.763 | 122,452,355 | -17,830 | 1.39% | 705,738,205 |
| 2018-04-25 | 2018-04-23 | 5.716 | 122,470,185 | -16,556 | 1.39% | 700,071,149 |
| 2018-04-24 | 2018-04-20 | 5.732 | 122,486,741 | -179,572 | 1.39% | 702,089,320 |
| 2018-04-23 | 2018-04-19 | 5.779 | 122,666,313 | -524,707 | 1.39% | 708,897,677 |
| 2018-04-20 | 2018-04-18 | 5.606 | 123,191,020 | -1,161,487 | 1.39% | 690,649,481 |
| 2018-04-19 | 2018-04-17 | 5.544 | 124,352,507 | -292,919 | 1.41% | 689,349,831 |
| 2018-04-18 | 2018-04-16 | 5.591 | 124,645,426 | -2,052,979 | 1.41% | 696,845,928 |
| 2018-04-17 | 2018-04-13 | 5.653 | 126,698,405 | +2,694,854 | 1.43% | 716,282,055 |
| 2018-04-16 | 2018-04-12 | 5.606 | 124,003,551 | +379,521 | 1.40% | 695,204,798 |
| 2018-04-13 | 2018-04-11 | 5.544 | 123,624,030 | -603,668 | 1.40% | 685,311,508 |
| 2018-04-12 | 2018-04-10 | 5.544 | 124,227,698 | -1,032,858 | 1.41% | 688,657,950 |
| 2018-04-11 | 2018-04-09 | 5.496 | 125,260,556 | -5,030,563 | 1.42% | 688,482,336 |
| 2018-04-04 | 2018-03-29 | 5.434 | 130,291,119 | -2,641,365 | 1.47% | 707,947,961 |
| 2018-04-03 | 2018-03-28 | 5.292 | 132,932,484 | -1,571,573 | 1.50% | 703,511,893 |
| 2018-03-29 | 2018-03-27 | 5.308 | 134,504,057 | -1,102,904 | 1.52% | 713,941,302 |
| 2018-03-28 | 2018-03-26 | 5.182 | 135,606,961 | -2,194,345 | 1.53% | 702,758,886 |
| 2018-03-27 | 2018-03-23 | 5.135 | 137,801,306 | -550,178 | 1.56% | 707,638,591 |
| 2018-03-26 | 2018-03-22 | 5.277 | 138,351,484 | +444,473 | 1.57% | 730,017,921 |
| 2018-03-23 | 2018-03-21 | 5.292 | 137,907,011 | -317,117 | 1.56% | 729,838,332 |
| 2018-03-22 | 2018-03-20 | 5.292 | 138,224,128 | +299,287 | 1.56% | 731,516,594 |
| 2018-03-21 | 2018-03-19 | 5.308 | 137,924,841 | +774,325 | 1.56% | 732,098,665 |
| 2018-03-19 | 2018-03-15 | 5.261 | 137,150,516 | +413,907 | 1.55% | 721,527,146 |
| 2018-03-16 | 2018-03-14 | 5.308 | 136,736,609 | +120,988 | 1.55% | 725,791,584 |
| 2018-03-15 | 2018-03-13 | 5.339 | 136,615,621 | -840,550 | 1.55% | 729,440,210 |
| 2018-03-14 | 2018-03-12 | 5.418 | 137,456,171 | -20,377 | 1.56% | 744,721,273 |
| 2018-03-13 | 2018-03-09 | 5.418 | 137,476,548 | +764,137 | 1.56% | 744,831,673 |
| 2018-03-12 | 2018-03-08 | 5.324 | 136,712,411 | +585,837 | 1.55% | 727,810,075 |
| 2018-03-09 | 2018-03-07 | 5.324 | 136,126,574 | -1,435,302 | 1.54% | 724,691,279 |
| 2018-03-08 | 2018-03-06 | 5.339 | 137,561,876 | -1,222,618 | 1.56% | 734,492,608 |
| 2018-03-07 | 2018-03-05 | 5.261 | 138,784,494 | -90,423 | 1.57% | 730,123,246 |
| 2018-03-06 | 2018-03-02 | 5.371 | 138,874,917 | -345,135 | 1.57% | 745,865,194 |
| 2018-03-05 | 2018-03-01 | 5.402 | 139,220,052 | +792,155 | 1.58% | 752,091,459 |
| 2018-03-02 | 2018-02-28 | 5.418 | 138,427,897 | +643,148 | 1.57% | 749,985,969 |
| 2018-03-01 | 2018-02-27 | 5.449 | 137,784,749 | +1,065,970 | 1.56% | 750,829,014 |
| 2018-02-28 | 2018-02-26 | 5.434 | 136,718,779 | +962,812 | 1.55% | 742,873,203 |
| 2018-02-27 | 2018-02-23 | 5.465 | 135,755,967 | +643,148 | 1.54% | 741,905,506 |
| 2018-02-26 | 2018-02-22 | 5.434 | 135,112,819 | -1,608,507 | 1.53% | 734,147,081 |
| 2018-02-14 | 2018-02-12 | 5.449 | 136,721,326 | +1,575,394 | 1.55% | 745,034,114 |
| 2018-02-13 | 2018-02-09 | 5.528 | 135,145,932 | +1,203,515 | 1.53% | 747,060,998 |
| 2018-02-12 | 2018-02-08 | 5.622 | 133,942,417 | +2,696,127 | 1.52% | 753,028,790 |
| 2018-02-09 | 2018-02-07 | 5.732 | 131,246,290 | +3,949,311 | 1.49% | 752,298,720 |
| 2018-02-08 | 2018-02-06 | 5.842 | 127,296,979 | +579,470 | 1.44% | 743,654,927 |
| 2018-02-07 | 2018-02-05 | 6.015 | 126,717,509 | -635,506 | 1.43% | 762,159,423 |
| 2018-02-06 | 2018-02-02 | 6.046 | 127,353,015 | +2,214,721 | 1.44% | 769,981,664 |
| 2018-02-05 | 2018-02-01 | 6.030 | 125,138,294 | +2,994,141 | 1.42% | 754,626,196 |
| 2018-02-02 | 2018-01-31 | 6.077 | 122,144,153 | +1,538,461 | 1.38% | 742,324,971 |
| 2018-02-01 | 2018-01-30 | 6.030 | 120,605,692 | +2,473,254 | 1.36% | 727,293,074 |
| 2018-01-31 | 2018-01-29 | 6.125 | 118,132,438 | +3,223,382 | 1.34% | 723,509,431 |
| 2018-01-30 | 2018-01-26 | 6.125 | 114,909,056 | +2,017,320 | 1.30% | 703,767,628 |
| 2018-01-29 | 2018-01-25 | 6.156 | 112,891,736 | +8,464,083 | 1.28% | 694,958,132 |
| 2018-01-26 | 2018-01-24 | 6.093 | 104,427,653 | -323,485 | 1.18% | 636,293,762 |
| 2018-01-25 | 2018-01-23 | 5.968 | 104,751,138 | -626,591 | 1.19% | 625,104,707 |
| 2018-01-24 | 2018-01-22 | 5.983 | 105,377,729 | +603,667 | 1.19% | 630,498,755 |
| 2018-01-23 | 2018-01-19 | 5.968 | 104,774,062 | +1,869,587 | 1.19% | 625,241,506 |
| 2018-01-22 | 2018-01-18 | 5.999 | 102,904,475 | +1,455,680 | 1.16% | 617,316,730 |
| 2018-01-19 | 2018-01-17 | 5.936 | 101,448,795 | +399,898 | 1.15% | 602,211,598 |
| 2018-01-18 | 2018-01-16 | 5.905 | 101,048,897 | +205,043 | 1.14% | 596,664,013 |
| 2018-01-17 | 2018-01-15 | 5.873 | 100,843,854 | +231,788 | 1.14% | 592,285,990 |
| 2018-01-16 | 2018-01-12 | 5.873 | 100,612,066 | +169,383 | 1.14% | 590,924,630 |
| 2018-01-15 | 2018-01-11 | 5.873 | 100,442,683 | -4,416,707 | 1.14% | 589,929,793 |
| 2018-01-12 | 2018-01-10 | 5.905 | 104,859,390 | +613,856 | 1.19% | 619,163,853 |
| 2018-01-11 | 2018-01-09 | 5.952 | 104,245,534 | -5,100,610 | 1.18% | 620,450,431 |
| 2018-01-10 | 2018-01-08 | 5.873 | 109,346,144 | -37,037,686 | 1.24% | 642,222,471 |
| 2018-01-09 | 2018-01-05 | 5.858 | 146,383,830 | +752,675 | 1.66% | 857,457,020 |
| 2018-01-08 | 2018-01-04 | 5.810 | 145,631,155 | +1,324,503 | 1.65% | 846,187,178 |
| 2018-01-05 | 2018-01-03 | 5.858 | 144,306,652 | +5,475,036 | 1.63% | 845,289,755 |
| 2018-01-04 | 2018-01-02 | 5.905 | 138,831,616 | -103,158 | 1.57% | 819,759,855 |
| 2018-01-03 | 2017-12-29 | 5.842 | 138,934,774 | +413,907 | 1.57% | 811,641,643 |
| 2018-01-02 | 2017-12-28 | 5.795 | 138,520,867 | +36,933 | 1.57% | 802,697,647 |
| 2017-12-29 | 2017-12-27 | 5.810 | 138,483,934 | +254,712 | 1.57% | 804,658,381 |
| 2017-12-28 | 2017-12-22 | 5.889 | 138,229,222 | +319,664 | 1.56% | 814,032,143 |
| 2017-12-27 | 2017-12-21 | 5.858 | 137,909,558 | -694,091 | 1.56% | 807,818,177 |
| 2017-12-22 | 2017-12-20 | 5.873 | 138,603,649 | -836,729 | 1.57% | 814,060,512 |
| 2017-12-21 | 2017-12-19 | 5.873 | 139,440,378 | -674,987 | 1.58% | 818,974,871 |
| 2017-12-20 | 2017-12-18 | 5.920 | 140,115,365 | -453,387 | 1.59% | 829,540,388 |
| 2017-12-19 | 2017-12-15 | 5.999 | 140,568,752 | +568,007 | 1.59% | 843,262,086 |
| 2017-12-18 | 2017-12-14 | 5.999 | 140,000,745 | -295,466 | 1.58% | 839,854,652 |
| 2017-12-15 | 2017-12-13 | 5.968 | 140,296,211 | -28,018 | 1.59% | 837,220,707 |
| 2017-12-14 | 2017-12-12 | 5.905 | 140,324,229 | +173,204 | 1.59% | 828,573,296 |
| 2017-12-13 | 2017-12-11 | 5.920 | 140,151,025 | -17,829 | 1.59% | 829,751,509 |
| 2017-12-12 | 2017-12-08 | 5.889 | 140,168,854 | -110,800 | 1.59% | 825,454,640 |
| 2017-12-11 | 2017-12-07 | 5.873 | 140,279,654 | -6,900,151 | 1.59% | 823,904,189 |
| 2017-12-08 | 2017-12-06 | 6.046 | 147,179,805 | -838,003 | 1.67% | 889,855,267 |
| 2017-12-07 | 2017-12-05 | 6.062 | 148,017,808 | -4,330,105 | 1.68% | 897,246,340 |
| 2017-12-06 | 2017-12-04 | 6.093 | 152,347,913 | +44,574 | 1.72% | 928,279,281 |
| 2017-12-05 | 2017-12-01 | 5.968 | 152,303,339 | -6,115,637 | 1.72% | 908,873,506 |
| 2017-12-04 | 2017-11-30 | 5.952 | 158,418,976 | -1,428,935 | 1.79% | 942,880,891 |
| 2017-12-01 | 2017-11-29 | 5.936 | 159,847,911 | +197,402 | 1.81% | 948,875,400 |
| 2017-11-30 | 2017-11-28 | 5.952 | 159,650,509 | -1,136,016 | 1.81% | 950,210,751 |
| 2017-11-29 | 2017-11-27 | 5.952 | 160,786,525 | -3,281,965 | 1.82% | 956,972,112 |
| 2017-11-28 | 2017-11-24 | 5.983 | 164,068,490 | +485,226 | 1.86% | 981,658,834 |
| 2017-11-27 | 2017-11-23 | 5.968 | 163,583,264 | +24,198 | 1.85% | 976,186,705 |
| 2017-11-24 | 2017-11-22 | 5.999 | 163,559,066 | +30,565 | 1.85% | 981,179,368 |
| 2017-11-23 | 2017-11-21 | 5.968 | 163,528,501 | +385,889 | 1.85% | 975,859,906 |
| 2017-11-22 | 2017-11-20 | 5.983 | 163,142,612 | +21,651 | 1.85% | 976,119,097 |
| 2017-11-21 | 2017-11-17 | 6.046 | 163,120,961 | -4,065,205 | 1.85% | 986,236,164 |
| 2017-11-20 | 2017-11-16 | 5.889 | 167,186,166 | -3,462,811 | 1.89% | 984,559,640 |
| 2017-11-17 | 2017-11-15 | 5.936 | 170,648,977 | -1,285,023 | 1.93% | 1,012,991,757 |
| 2017-11-16 | 2017-11-14 | 5.983 | 171,934,000 | +529,801 | 1.95% | 1,028,719,957 |
| 2017-11-15 | 2017-11-13 | 6.093 | 171,404,199 | +20,999,739 | 1.94% | 1,044,392,165 |
| 2017-11-14 | 2017-11-10 | 6.109 | 150,404,460 | -2,678,298 | 1.70% | 918,799,476 |
| 2017-11-13 | 2017-11-09 | 6.093 | 153,082,758 | +182,119 | 1.73% | 932,756,805 |
| 2017-11-10 | 2017-11-08 | 6.093 | 152,900,639 | -965,358 | 1.73% | 931,647,126 |
| 2017-11-09 | 2017-11-07 | 6.109 | 153,865,997 | -151,554 | 1.74% | 939,945,513 |
| 2017-11-08 | 2017-11-06 | 6.062 | 154,017,551 | +1,102,903 | 1.74% | 933,615,258 |
| 2017-11-07 | 2017-11-03 | 6.140 | 152,914,648 | +137,545 | 1.73% | 938,936,602 |
| 2017-11-06 | 2017-11-02 | 6.172 | 152,777,103 | -328,579 | 1.73% | 942,890,464 |
| 2017-11-03 | 2017-11-01 | 6.140 | 153,105,682 | -14,009 | 1.73% | 940,109,602 |
| 2017-11-02 | 2017-10-31 | 6.140 | 153,119,691 | -422,822 | 1.73% | 940,195,621 |
| 2017-11-01 | 2017-10-30 | 6.125 | 153,542,513 | -1,228,986 | 1.74% | 940,380,628 |
| 2017-10-31 | 2017-10-27 | 6.219 | 154,771,499 | -29,292 | 1.75% | 962,490,823 |
| 2017-10-30 | 2017-10-26 | 6.203 | 154,800,791 | +244,524 | 1.75% | 960,241,991 |
| 2017-10-27 | 2017-10-25 | 6.297 | 154,556,267 | -1,188,232 | 1.75% | 973,288,103 |
| 2017-10-26 | 2017-10-24 | 6.234 | 155,744,499 | -5,035,658 | 1.76% | 970,987,514 |
| 2017-10-25 | 2017-10-23 | 6.266 | 160,780,157 | -4,202,750 | 1.82% | 1,007,432,058 |
| 2017-10-24 | 2017-10-20 | 6.313 | 164,982,907 | -4,057,564 | 1.87% | 1,041,538,738 |
| 2017-10-23 | 2017-10-19 | 6.282 | 169,040,471 | -7,958,479 | 1.91% | 1,061,844,955 |
| 2017-10-20 | 2017-10-18 | 6.392 | 176,998,950 | -8,278,143 | 2.00% | 1,131,294,099 |
| 2017-10-19 | 2017-10-17 | 6.407 | 185,277,093 | -8,306,161 | 2.10% | 1,187,113,691 |
| 2017-10-18 | 2017-10-16 | 6.486 | 193,583,254 | -8,008,149 | 2.19% | 1,255,533,370 |
| 2017-10-17 | 2017-10-13 | 6.517 | 201,591,403 | -8,904,735 | 2.28% | 1,313,803,839 |
| 2017-10-16 | 2017-10-12 | 6.454 | 210,496,138 | -8,884,358 | 2.38% | 1,358,614,911 |
| 2017-10-13 | 2017-10-11 | 6.439 | 219,380,496 | -9,089,401 | 2.48% | 1,412,512,479 |
| 2017-10-12 | 2017-10-10 | 6.596 | 228,469,897 | -10,278,906 | 2.59% | 1,506,914,802 |
| 2017-10-11 | 2017-10-09 | 6.297 | 238,748,803 | -4,075,394 | 2.70% | 1,503,474,263 |
| 2017-09-29 | 2017-09-27 | 6.125 | 242,824,197 | -1,746,051 | 2.75% | 1,487,191,830 |
| 2017-09-28 | 2017-09-26 | 6.140 | 244,570,248 | +261,080 | 2.77% | 1,501,726,359 |
| 2017-09-27 | 2017-09-25 | 6.062 | 244,309,168 | -145,186 | 2.76% | 1,480,940,097 |
| 2017-09-26 | 2017-09-22 | 6.109 | 244,454,354 | +973,000 | 2.77% | 1,493,336,915 |
| 2017-09-25 | 2017-09-21 | 6.093 | 243,481,354 | +1,704,024 | 2.76% | 1,483,569,364 |
| 2017-09-22 | 2017-09-20 | 6.140 | 241,777,330 | -356,597 | 2.74% | 1,484,577,100 |
| 2017-09-21 | 2017-09-19 | 6.156 | 242,133,927 | +785,787 | 2.74% | 1,490,569,173 |
| 2017-09-20 | 2017-09-18 | 6.219 | 241,348,140 | -194,855 | 2.73% | 1,500,892,421 |
| 2017-09-19 | 2017-09-15 | 6.187 | 241,542,995 | -285,277 | 2.73% | 1,494,517,798 |
| 2017-09-18 | 2017-09-14 | 6.250 | 241,828,272 | +160,468 | 2.74% | 1,511,473,604 |
| 2017-09-15 | 2017-09-13 | 6.203 | 241,667,804 | -2,564,951 | 2.73% | 1,499,085,191 |
| 2017-09-14 | 2017-09-12 | 6.360 | 244,232,755 | -2,470,707 | 2.76% | 1,553,350,116 |
| 2017-09-13 | 2017-09-11 | 6.376 | 246,703,462 | -267,448 | 2.79% | 1,572,938,346 |
| 2017-09-12 | 2017-09-08 | 6.329 | 246,970,910 | -56,036 | 2.79% | 1,563,008,251 |
| 2017-09-11 | 2017-09-07 | 6.313 | 247,026,946 | -31,839 | 2.80% | 1,559,483,575 |
| 2017-09-08 | 2017-09-06 | 6.329 | 247,058,785 | +594,752 | 2.80% | 1,563,564,387 |
| 2017-09-07 | 2017-09-05 | 6.376 | 246,464,033 | -271,268 | 2.79% | 1,571,411,789 |
| 2017-09-06 | 2017-09-04 | 6.376 | 246,735,301 | -1,278,275 | 2.79% | 1,573,141,346 |
| 2017-09-05 | 2017-09-01 | 6.423 | 248,013,576 | +24,198 | 2.81% | 1,592,975,824 |
| 2017-09-04 | 2017-08-31 | 6.313 | 247,989,378 | -403,719 | 2.81% | 1,565,559,417 |
| 2017-09-01 | 2017-08-30 | 6.297 | 248,393,097 | -122,261 | 2.81% | 1,564,207,333 |
| 2017-08-31 | 2017-08-29 | 6.219 | 248,515,358 | -1,074,885 | 2.81% | 1,545,463,816 |
| 2017-08-30 | 2017-08-28 | 6.093 | 249,590,243 | -816,353 | 2.82% | 1,520,791,764 |
| 2017-08-29 | 2017-08-25 | 5.983 | 250,406,596 | -701,732 | 2.83% | 1,498,239,224 |
| 2017-08-28 | 2017-08-24 | 5.952 | 251,108,328 | -1,878,501 | 2.84% | 1,494,551,032 |
| 2017-08-25 | 2017-08-22 | 5.936 | 252,986,829 | -570,555 | 2.86% | 1,501,758,622 |
| 2017-08-24 | 2017-08-21 | 5.905 | 253,557,384 | -1,729,495 | 2.87% | 1,497,181,768 |
| 2017-08-22 | 2017-08-18 | 5.842 | 255,286,879 | +44,574 | 2.89% | 1,491,357,822 |
| 2017-08-21 | 2017-08-17 | 5.842 | 255,242,305 | +365,512 | 2.89% | 1,491,097,425 |
| 2017-08-18 | 2017-08-16 | 5.873 | 254,876,793 | -528,528 | 2.88% | 1,496,967,317 |
| 2017-08-17 | 2017-08-15 | 5.905 | 255,405,321 | -817,625 | 2.89% | 1,508,093,293 |
| 2017-08-16 | 2017-08-14 | 5.968 | 256,222,946 | -1,046,867 | 2.90% | 1,529,016,033 |
| 2017-08-15 | 2017-08-11 | 5.936 | 257,269,813 | -1,714,213 | 2.91% | 1,527,182,902 |
| 2017-08-14 | 2017-08-10 | 5.952 | 258,984,026 | -1,430,208 | 2.93% | 1,541,425,752 |
| 2017-08-11 | 2017-08-09 | 5.905 | 260,414,234 | +1,222,618 | 2.95% | 1,537,669,451 |
| 2017-08-10 | 2017-08-08 | 5.905 | 259,191,616 | +3,571,064 | 2.93% | 1,530,450,251 |
| 2017-08-09 | 2017-08-07 | 5.858 | 255,620,552 | +1,901,425 | 2.89% | 1,497,321,369 |
| 2017-08-08 | 2017-08-04 | 5.826 | 253,719,127 | +1,488,793 | 2.87% | 1,478,214,781 |
| 2017-08-07 | 2017-08-03 | 5.795 | 252,230,334 | +4,558,073 | 2.85% | 1,461,618,743 |
| 2017-08-04 | 2017-08-02 | 5.763 | 247,672,261 | -1,712,939 | 2.80% | 1,427,426,830 |
| 2017-08-03 | 2017-08-01 | 5.779 | 249,385,200 | -2,209,628 | 2.82% | 1,441,215,478 |
| 2017-08-02 | 2017-07-31 | 5.842 | 251,594,828 | +1,203,515 | 2.85% | 1,469,789,267 |
| 2017-08-01 | 2017-07-28 | 5.842 | 250,391,313 | +50,942 | 2.83% | 1,462,758,465 |
| 2017-07-31 | 2017-07-27 | 5.858 | 250,340,371 | +2,311,513 | 2.83% | 1,466,392,213 |
| 2017-07-28 | 2017-07-26 | 5.842 | 248,028,858 | +3,460,264 | 2.81% | 1,448,957,263 |
| 2017-07-27 | 2017-07-25 | 5.826 | 244,568,594 | +92,969 | 2.77% | 1,424,902,075 |
| 2017-07-26 | 2017-07-24 | 5.889 | 244,475,625 | -340,040 | 2.77% | 1,439,717,406 |
| 2017-07-25 | 2017-07-21 | 5.889 | 244,815,665 | -185,940 | 2.77% | 1,441,719,903 |
| 2017-07-24 | 2017-07-20 | 5.842 | 245,001,605 | -241,977 | 2.77% | 1,431,272,384 |
| 2017-07-21 | 2017-07-19 | 5.889 | 245,243,582 | -404,992 | 2.78% | 1,444,239,907 |
| 2017-07-20 | 2017-07-18 | 5.858 | 245,648,574 | -434,284 | 2.78% | 1,438,909,572 |
| 2017-07-19 | 2017-07-17 | 5.826 | 246,082,858 | -128,629 | 2.78% | 1,433,724,459 |
| 2017-07-18 | 2017-07-14 | 5.842 | 246,211,487 | -696,638 | 2.79% | 1,438,340,382 |
| 2017-07-17 | 2017-07-13 | 5.795 | 246,908,125 | -5,532,347 | 2.79% | 1,430,777,725 |
| 2017-07-14 | 2017-07-12 | 5.716 | 252,440,472 | +458,482 | 2.86% | 1,443,014,814 |
| 2017-07-13 | 2017-07-11 | 5.732 | 251,981,990 | +287,825 | 2.85% | 1,444,351,140 |
| 2017-07-12 | 2017-07-10 | 5.716 | 251,694,165 | +357,870 | 2.85% | 1,438,748,731 |
| 2017-07-11 | 2017-07-07 | 5.716 | 251,336,295 | +203,770 | 2.84% | 1,436,703,054 |
| 2017-07-10 | 2017-07-06 | 5.748 | 251,132,525 | +1,060,876 | 2.84% | 1,443,425,825 |
| 2017-07-07 | 2017-07-05 | 5.748 | 250,071,649 | +617,677 | 2.83% | 1,437,328,264 |
| 2017-07-06 | 2017-07-04 | 5.779 | 249,453,972 | -290,372 | 2.82% | 1,441,612,916 |
| 2017-07-05 | 2017-07-03 | 5.795 | 249,744,344 | -5,515,791 | 2.83% | 1,447,212,984 |
| 2017-07-04 | 2017-06-30 | 5.826 | 255,260,135 | -4,815,332 | 2.89% | 1,487,192,980 |
| 2017-07-03 | 2017-06-29 | 5.889 | 260,075,467 | +222,873 | 2.94% | 1,531,584,905 |
| 2017-06-30 | 2017-06-28 | 5.889 | 259,852,594 | -504,330 | 2.94% | 1,530,272,405 |
| 2017-06-29 | 2017-06-27 | 5.905 | 260,356,924 | -1,158,532 | 2.95% | 1,537,331,052 |
| 2017-06-28 | 2017-06-26 | 5.920 | 261,515,456 | -454,661 | 2.96% | 1,548,278,683 |
| 2017-06-27 | 2017-06-23 | 5.920 | 261,970,117 | -2,320,427 | 2.96% | 1,550,970,462 |
| 2017-06-26 | 2017-06-22 | 5.920 | 264,290,544 | -625,318 | 2.99% | 1,564,708,341 |
| 2017-06-23 | 2017-06-21 | 5.858 | 264,915,862 | -1,636,525 | 3.00% | 1,551,769,520 |
| 2017-06-22 | 2017-06-20 | 5.920 | 266,552,387 | -1,025,216 | 3.02% | 1,578,099,378 |
| 2017-06-21 | 2017-06-19 | 5.936 | 267,577,603 | -1,069,791 | 3.03% | 1,588,371,117 |
| 2017-06-20 | 2017-06-16 | 5.920 | 268,647,394 | +43,301 | 3.04% | 1,590,502,679 |
| 2017-06-19 | 2017-06-15 | 5.858 | 268,604,093 | -2,479,622 | 3.04% | 1,573,373,679 |
| 2017-06-16 | 2017-06-14 | 5.889 | 271,083,715 | -750,128 | 3.07% | 1,596,412,497 |
| 2017-06-15 | 2017-06-13 | 5.889 | 271,833,843 | -1,877,228 | 3.08% | 1,600,830,003 |
| 2017-06-14 | 2017-06-12 | 5.873 | 273,711,071 | +478,859 | 3.10% | 1,607,586,642 |
| 2017-06-13 | 2017-06-09 | 5.920 | 273,232,212 | -64,952 | 3.09% | 1,617,646,680 |
| 2017-06-12 | 2017-06-08 | 5.983 | 273,297,164 | +696,638 | 3.09% | 1,635,198,663 |
| 2017-06-09 | 2017-06-07 | 6.030 | 272,600,526 | +4,654,864 | 3.08% | 1,643,873,280 |
| 2017-06-08 | 2017-06-06 | 5.983 | 267,945,662 | -56,037 | 3.03% | 1,603,179,417 |
| 2017-06-07 | 2017-06-05 | 5.999 | 268,001,699 | -174,478 | 3.03% | 1,607,723,399 |
| 2017-06-06 | 2017-06-02 | 6.046 | 268,176,177 | -404,992 | 3.03% | 1,621,404,401 |
| 2017-06-05 | 2017-06-01 | 6.015 | 268,581,169 | -557,820 | 3.04% | 1,615,417,399 |
| 2017-06-02 | 2017-05-31 | 6.077 | 269,138,989 | -2,870,605 | 3.05% | 1,635,678,722 |
| 2017-05-26 | 2017-05-24 | 6.229 | 272,009,594 | +9,245,447 | 3.08% | 1,694,473,480 |
| 2017-05-25 | 2017-05-23 | 6.165 | 262,764,147 | +188,369 | 3.06% | 1,619,916,838 |
| 2017-05-24 | 2017-05-22 | 6.133 | 262,575,778 | -926,976 | 3.05% | 1,610,280,400 |
| 2017-05-23 | 2017-05-19 | 6.084 | 263,502,754 | -939,368 | 3.06% | 1,603,207,582 |
| 2017-05-22 | 2017-05-18 | 6.116 | 264,442,122 | -527,930 | 3.08% | 1,617,458,300 |
| 2017-05-19 | 2017-05-17 | 6.213 | 264,970,052 | +903,429 | 3.08% | 1,646,344,700 |
| 2017-05-18 | 2017-05-16 | 6.197 | 264,066,623 | +65,682 | 3.07% | 1,636,469,763 |
| 2017-05-17 | 2017-05-15 | 6.181 | 264,000,941 | -236,701 | 3.07% | 1,631,802,139 |
| 2017-05-16 | 2017-05-12 | 6.133 | 264,237,642 | -206,959 | 3.07% | 1,620,471,999 |
| 2017-05-15 | 2017-05-11 | 6.133 | 264,444,601 | -791,895 | 3.08% | 1,621,741,203 |
| 2017-05-12 | 2017-05-10 | 6.116 | 265,236,496 | -447,377 | 3.08% | 1,622,317,082 |
| 2017-05-11 | 2017-05-09 | 6.100 | 265,683,873 | -670,446 | 3.09% | 1,620,765,721 |
| 2017-05-10 | 2017-05-08 | 6.004 | 266,354,319 | -197,045 | 3.10% | 1,599,064,319 |
| 2017-05-09 | 2017-05-05 | 5.987 | 266,551,364 | -285,032 | 3.10% | 1,595,945,543 |
| 2017-05-08 | 2017-05-04 | 6.020 | 266,836,396 | -133,842 | 3.10% | 1,606,264,819 |
| 2017-05-05 | 2017-05-02 | 6.084 | 266,970,238 | +144,995 | 3.10% | 1,624,304,503 |
| 2017-05-04 | 2017-04-28 | 6.133 | 266,825,243 | +3,718 | 3.10% | 1,636,340,802 |
| 2017-05-02 | 2017-04-27 | 6.181 | 266,821,525 | +356,911 | 3.10% | 1,649,236,301 |
| 2017-04-28 | 2017-04-26 | 6.181 | 266,464,614 | +122,688 | 3.10% | 1,647,030,217 |
| 2017-04-27 | 2017-04-25 | 6.197 | 266,341,926 | -21,068 | 3.10% | 1,650,570,237 |
| 2017-04-26 | 2017-04-24 | 6.165 | 266,362,994 | -548,998 | 3.10% | 1,642,103,399 |
| 2017-04-25 | 2017-04-21 | 6.149 | 266,911,992 | -94,184 | 3.10% | 1,641,180,361 |
| 2017-04-24 | 2017-04-20 | 6.197 | 267,006,176 | -84,271 | 3.11% | 1,654,686,717 |
| 2017-04-21 | 2017-04-19 | 6.165 | 267,090,447 | -798,091 | 3.11% | 1,646,588,080 |
| 2017-04-20 | 2017-04-18 | 6.262 | 267,888,538 | -976,547 | 3.12% | 1,677,448,158 |
| 2017-04-19 | 2017-04-13 | 6.326 | 268,865,085 | -68,160 | 3.13% | 1,700,919,360 |
| 2017-04-18 | 2017-04-12 | 6.246 | 268,933,245 | -208,198 | 3.13% | 1,679,649,661 |
| 2017-04-13 | 2017-04-11 | 6.246 | 269,141,443 | -169,780 | 3.13% | 1,680,949,982 |
| 2017-04-12 | 2017-04-10 | 6.246 | 269,311,223 | -211,916 | 3.13% | 1,682,010,360 |
| 2017-04-11 | 2017-04-07 | 6.262 | 269,523,139 | -3,648,417 | 3.13% | 1,687,683,603 |
| 2017-04-10 | 2017-04-06 | 6.213 | 273,171,556 | +9,326,763 | 3.18% | 1,697,303,299 |
| 2017-04-07 | 2017-04-05 | 6.310 | 263,844,793 | +7,656,225 | 3.07% | 1,664,901,461 |
| 2017-03-31 | 2017-03-29 | 6.100 | 256,188,568 | +8,258,510 | 2.98% | 1,562,840,997 |
| 2017-03-30 | 2017-03-28 | 6.036 | 247,930,058 | +7,198,933 | 2.88% | 1,496,456,281 |
| 2017-03-29 | 2017-03-27 | 6.020 | 240,731,125 | +6,993,214 | 2.80% | 1,449,119,920 |
| 2017-03-28 | 2017-03-24 | 6.036 | 233,737,911 | +3,538,122 | 2.72% | 1,410,795,318 |
| 2017-03-27 | 2017-03-23 | 6.020 | 230,199,789 | -74,356 | 2.68% | 1,385,724,841 |
| 2017-03-24 | 2017-03-22 | 6.052 | 230,274,145 | +7,775,194 | 2.68% | 1,393,604,999 |
| 2017-03-23 | 2017-03-21 | 6.100 | 222,498,951 | +11,160,887 | 2.59% | 1,357,322,402 |
| 2017-03-22 | 2017-03-20 | 6.165 | 211,338,064 | +10,051,737 | 2.46% | 1,302,879,758 |
| 2017-03-21 | 2017-03-17 | 6.133 | 201,286,327 | +12,636,860 | 2.34% | 1,234,414,803 |
| 2017-03-20 | 2017-03-16 | 5.907 | 188,649,467 | -451,095 | 2.19% | 1,114,294,321 |
| 2017-03-17 | 2017-03-15 | 5.761 | 189,100,562 | -4,509,712 | 2.20% | 1,089,492,601 |
| 2017-03-16 | 2017-03-14 | 5.794 | 193,610,274 | -3,624,871 | 2.25% | 1,121,724,221 |
| 2017-03-15 | 2017-03-13 | 5.810 | 197,235,145 | -2,171,205 | 2.29% | 1,145,908,798 |
| 2017-03-14 | 2017-03-10 | 5.778 | 199,406,350 | +21,067 | 2.32% | 1,152,086,957 |
| 2017-03-13 | 2017-03-09 | 5.778 | 199,385,283 | -185,891 | 2.32% | 1,151,965,241 |
| 2017-03-10 | 2017-03-08 | 5.810 | 199,571,174 | -446,138 | 2.32% | 1,159,480,802 |
| 2017-03-09 | 2017-03-07 | 5.778 | 200,017,312 | +444,899 | 2.33% | 1,155,616,842 |
| 2017-03-08 | 2017-03-06 | 5.761 | 199,572,413 | +1,410,292 | 2.32% | 1,149,825,600 |
| 2017-03-07 | 2017-03-03 | 5.810 | 198,162,121 | +2,207,144 | 2.30% | 1,151,294,400 |
| 2017-03-06 | 2017-03-02 | 5.794 | 195,954,977 | +920,779 | 2.28% | 1,135,308,780 |
| 2017-03-03 | 2017-03-01 | 5.826 | 195,034,198 | +2,266,629 | 2.27% | 1,136,269,162 |
| 2017-03-02 | 2017-02-28 | 5.891 | 192,767,569 | -159,866 | 2.24% | 1,135,507,702 |
| 2017-03-01 | 2017-02-27 | 5.971 | 192,927,435 | +3,082,070 | 2.24% | 1,152,017,201 |
| 2017-02-28 | 2017-02-24 | 6.052 | 189,845,365 | +3,170,059 | 2.21% | 1,148,932,503 |
| 2017-02-27 | 2017-02-23 | 5.971 | 186,675,306 | +986,461 | 2.17% | 1,114,684,200 |
| 2017-02-24 | 2017-02-22 | 5.955 | 185,688,845 | +2,249,279 | 2.16% | 1,105,797,059 |
| 2017-02-23 | 2017-02-21 | 5.923 | 183,439,566 | +2,637,171 | 2.13% | 1,086,481,480 |
| 2017-02-22 | 2017-02-20 | 5.955 | 180,802,395 | -2,685,503 | 2.10% | 1,076,697,723 |
| 2017-02-21 | 2017-02-17 | 5.955 | 183,487,898 | -4,446,509 | 2.13% | 1,092,690,182 |
| 2017-02-20 | 2017-02-16 | 5.987 | 187,934,407 | +6,001,796 | 2.19% | 1,125,235,582 |
| 2017-02-17 | 2017-02-15 | 6.068 | 181,932,611 | +2,479,784 | 2.12% | 1,103,981,121 |
| 2017-02-16 | 2017-02-14 | 6.068 | 179,452,827 | -2,466,152 | 2.09% | 1,088,933,600 |
| 2017-02-15 | 2017-02-13 | 6.100 | 181,918,979 | +2,081,978 | 2.12% | 1,109,770,201 |
| 2017-02-14 | 2017-02-10 | 6.084 | 179,837,001 | +561,390 | 2.09% | 1,094,167,098 |
| 2017-02-13 | 2017-02-09 | 6.068 | 179,275,611 | +2,837,934 | 2.08% | 1,087,858,240 |
| 2017-02-10 | 2017-02-08 | 6.020 | 176,437,677 | +6,937,446 | 2.05% | 1,062,095,117 |
| 2017-02-09 | 2017-02-07 | 5.987 | 169,500,231 | +682,839 | 1.97% | 1,014,863,080 |
| 2017-02-08 | 2017-02-06 | 5.907 | 168,817,392 | +254,051 | 1.96% | 997,152,360 |
| 2017-02-07 | 2017-02-03 | 5.907 | 168,563,341 | +2,626,018 | 1.96% | 995,651,759 |
| 2017-01-26 | 2017-01-24 | 5.907 | 165,937,323 | +1,430,120 | 1.93% | 980,140,679 |
| 2017-01-25 | 2017-01-23 | 5.891 | 164,507,203 | +1,710,196 | 1.91% | 969,038,501 |
| 2017-01-24 | 2017-01-20 | 5.907 | 162,797,007 | +447,377 | 1.89% | 961,591,799 |
| 2017-01-23 | 2017-01-19 | 5.987 | 162,349,630 | -104,099 | 1.89% | 972,049,681 |
| 2017-01-20 | 2017-01-18 | 6.004 | 162,453,729 | +94,185 | 1.89% | 975,294,722 |
| 2017-01-19 | 2017-01-17 | 5.939 | 162,359,544 | -130,124 | 1.89% | 964,248,320 |
| 2017-01-18 | 2017-01-16 | 5.923 | 162,489,668 | +472,163 | 1.89% | 962,398,782 |
| 2017-01-17 | 2017-01-13 | 5.987 | 162,017,505 | -30,982 | 1.88% | 970,061,121 |
| 2017-01-16 | 2017-01-12 | 5.987 | 162,048,487 | -799,330 | 1.88% | 970,246,622 |
| 2017-01-13 | 2017-01-11 | 5.987 | 162,847,817 | -58,246 | 1.89% | 975,032,518 |
| 2017-01-12 | 2017-01-10 | 5.955 | 162,906,063 | +309,818 | 1.89% | 970,123,140 |
| 2017-01-11 | 2017-01-09 | 5.971 | 162,596,245 | -4,149,084 | 1.89% | 970,902,200 |
| 2017-01-10 | 2017-01-06 | 5.987 | 166,745,329 | -2,887,504 | 1.94% | 998,368,422 |
| 2017-01-09 | 2017-01-05 | 5.987 | 169,632,833 | -2,642,129 | 1.97% | 1,015,657,019 |
| 2017-01-06 | 2017-01-04 | 5.858 | 172,274,962 | -632,029 | 2.00% | 1,009,234,381 |
| 2017-01-05 | 2017-01-03 | 5.826 | 172,906,991 | -96,663 | 2.01% | 1,007,356,062 |
| 2017-01-04 | 2016-12-30 | 5.778 | 173,003,654 | -795,613 | 2.01% | 999,543,161 |
| 2017-01-03 | 2016-12-29 | 5.761 | 173,799,267 | -1,883,694 | 2.02% | 1,001,335,022 |
| 2016-12-30 | 2016-12-28 | 5.745 | 175,682,961 | -2,862,719 | 2.04% | 1,009,352,562 |
| 2016-12-29 | 2016-12-23 | 5.745 | 178,545,680 | -185,890 | 2.08% | 1,025,799,762 |
| 2016-12-28 | 2016-12-22 | 5.745 | 178,731,570 | +576,261 | 2.08% | 1,026,867,757 |
| 2016-12-23 | 2016-12-21 | 5.826 | 178,155,309 | +230,505 | 2.07% | 1,037,932,761 |
| 2016-12-22 | 2016-12-20 | 5.826 | 177,924,804 | +1,036,031 | 2.07% | 1,036,589,839 |
| 2016-12-21 | 2016-12-19 | 5.874 | 176,888,773 | -976,546 | 2.06% | 1,039,118,083 |
| 2016-12-20 | 2016-12-16 | 5.858 | 177,865,319 | -83,031 | 2.07% | 1,041,984,239 |
| 2016-12-19 | 2016-12-15 | 5.923 | 177,948,350 | -712,582 | 2.07% | 1,053,957,938 |
| 2016-12-16 | 2016-12-14 | 6.020 | 178,660,932 | -483,316 | 2.08% | 1,075,478,360 |
| 2016-12-15 | 2016-12-13 | 6.004 | 179,144,248 | -376,739 | 2.08% | 1,075,496,639 |
| 2016-12-14 | 2016-12-12 | 6.020 | 179,520,987 | -1,316,107 | 2.09% | 1,080,655,600 |
| 2016-12-13 | 2016-12-09 | 6.084 | 180,837,094 | -1,918,394 | 2.10% | 1,100,251,879 |
| 2016-12-12 | 2016-12-08 | 6.084 | 182,755,488 | -1,917,154 | 2.13% | 1,111,923,802 |
| 2016-12-09 | 2016-12-07 | 5.971 | 184,672,642 | +146,234 | 2.15% | 1,102,725,800 |
| 2016-12-08 | 2016-12-06 | 5.939 | 184,526,408 | -2,163,769 | 2.15% | 1,095,896,641 |
| 2016-12-07 | 2016-12-05 | 5.971 | 186,690,177 | -848,902 | 2.17% | 1,114,772,998 |
| 2016-12-06 | 2016-12-02 | 6.004 | 187,539,079 | +570,065 | 2.18% | 1,125,895,201 |
| 2016-12-05 | 2016-12-01 | 6.068 | 186,969,014 | +1,505,716 | 2.17% | 1,134,542,403 |
| 2016-12-02 | 2016-11-30 | 6.052 | 185,463,298 | +5,833,255 | 2.16% | 1,122,412,502 |
| 2016-12-01 | 2016-11-29 | 5.842 | 179,630,043 | +1,630,882 | 2.09% | 1,049,423,521 |
| 2016-11-30 | 2016-11-28 | 5.842 | 177,999,161 | +2,819,345 | 2.07% | 1,039,895,683 |
| 2016-11-29 | 2016-11-25 | 5.842 | 175,179,816 | +883,601 | 2.04% | 1,023,424,680 |
| 2016-11-28 | 2016-11-24 | 5.842 | 174,296,215 | +1,609,815 | 2.03% | 1,018,262,561 |
| 2016-11-25 | 2016-11-23 | 5.874 | 172,686,400 | +929,454 | 2.01% | 1,014,431,599 |
| 2016-11-24 | 2016-11-22 | 5.891 | 171,756,946 | +3,845,462 | 2.00% | 1,011,743,500 |
| 2016-11-23 | 2016-11-21 | 5.891 | 167,911,484 | +2,780,927 | 1.95% | 989,091,600 |
| 2016-11-22 | 2016-11-18 | 5.891 | 165,130,557 | +427,549 | 1.92% | 972,710,401 |
| 2016-11-21 | 2016-11-17 | 5.858 | 164,703,008 | +3,689,314 | 1.92% | 964,875,780 |
| 2016-11-18 | 2016-11-16 | 5.891 | 161,013,694 | +5,698,174 | 1.87% | 948,459,798 |
| 2016-11-17 | 2016-11-15 | 5.987 | 155,315,520 | +1,685,410 | 1.81% | 929,933,759 |
| 2016-11-16 | 2016-11-14 | 5.987 | 153,630,110 | +3,306,379 | 1.79% | 919,842,561 |
| 2016-11-15 | 2016-11-11 | 6.100 | 150,323,731 | +3,391,888 | 1.75% | 917,027,998 |
| 2016-11-14 | 2016-11-10 | 6.407 | 146,931,843 | +1,521,826 | 1.71% | 941,390,220 |
| 2016-11-11 | 2016-11-09 | 6.310 | 145,410,017 | +3,489,791 | 1.69% | 917,559,703 |
| 2016-11-10 | 2016-11-08 | 6.488 | 141,920,226 | +188,370 | 1.65% | 920,732,762 |
| 2016-11-09 | 2016-11-07 | 6.439 | 141,731,856 | -208,198 | 1.65% | 912,648,658 |
| 2016-11-08 | 2016-11-04 | 6.407 | 141,940,054 | +909,626 | 1.65% | 909,407,899 |
| 2016-11-07 | 2016-11-03 | 6.439 | 141,030,428 | +301,143 | 1.64% | 908,131,978 |
| 2016-11-04 | 2016-11-02 | 6.423 | 140,729,285 | +188,369 | 1.64% | 903,921,680 |
| 2016-11-03 | 2016-11-01 | 6.552 | 140,540,916 | +2,229,451 | 1.63% | 920,856,722 |
| 2016-11-02 | 2016-10-31 | 6.472 | 138,311,465 | +407,721 | 1.61% | 895,088,141 |
| 2016-11-01 | 2016-10-28 | 6.472 | 137,903,744 | +986,461 | 1.60% | 892,449,559 |
| 2016-10-31 | 2016-10-27 | 6.585 | 136,917,283 | -334,604 | 1.59% | 901,533,117 |
| 2016-10-28 | 2016-10-26 | 6.617 | 137,251,887 | +57,007 | 1.60% | 908,166,400 |
| 2016-10-27 | 2016-10-25 | 6.665 | 137,194,880 | +214,394 | 1.60% | 914,431,557 |
| 2016-10-26 | 2016-10-24 | 6.681 | 136,980,486 | -166,063 | 1.59% | 915,213,238 |
| 2016-10-25 | 2016-10-20 | 6.697 | 137,146,549 | -619,636 | 1.59% | 918,536,101 |
| 2016-10-24 | 2016-10-19 | 6.681 | 137,766,185 | -112,774 | 1.60% | 920,462,760 |
| 2016-10-20 | 2016-10-18 | 6.617 | 137,878,959 | +339,561 | 1.60% | 912,315,602 |
| 2016-10-19 | 2016-10-17 | 6.488 | 137,539,398 | +123,927 | 1.60% | 892,311,359 |
| 2016-10-18 | 2016-10-14 | 6.568 | 137,415,471 | +106,578 | 1.60% | 902,595,761 |
| 2016-10-17 | 2016-10-13 | 6.423 | 137,308,893 | +2,443,845 | 1.60% | 881,952,077 |
| 2016-10-14 | 2016-10-12 | 6.488 | 134,865,048 | +613,439 | 1.57% | 874,961,037 |
| 2016-10-13 | 2016-10-11 | 6.568 | 134,251,609 | +1,244,230 | 1.56% | 881,814,342 |
| 2016-09-30 | 2016-09-28 | 6.423 | 133,007,379 | +1,713,913 | 1.55% | 854,322,918 |
| 2016-09-29 | 2016-09-27 | 6.407 | 131,293,466 | +245,376 | 1.53% | 841,195,362 |
| 2016-09-28 | 2016-09-26 | 6.359 | 131,048,090 | +192,087 | 1.52% | 833,278,481 |
| 2016-09-27 | 2016-09-23 | 6.423 | 130,856,003 | +16,111 | 1.52% | 840,504,363 |
| 2016-09-26 | 2016-09-22 | 6.391 | 130,839,892 | -16,111 | 1.52% | 836,177,760 |
| 2016-09-23 | 2016-09-21 | 6.310 | 130,856,003 | +1,116,585 | 1.52% | 825,721,623 |
| 2016-09-22 | 2016-09-20 | 6.246 | 129,739,418 | +433,745 | 1.51% | 810,300,599 |
| 2016-09-21 | 2016-09-19 | 6.262 | 129,305,673 | +3,127,923 | 1.50% | 809,678,401 |
| 2016-09-14 | 2016-09-12 | 6.262 | 126,177,750 | +1,977,879 | 1.47% | 790,092,163 |
| 2016-09-13 | 2016-09-09 | 6.455 | 124,199,871 | +3,701,706 | 1.44% | 801,760,000 |
| 2016-09-12 | 2016-09-08 | 6.488 | 120,498,165 | +369,304 | 1.40% | 781,753,323 |
| 2016-09-09 | 2016-09-07 | 6.472 | 120,128,861 | -874,927 | 1.40% | 777,418,697 |
| 2016-09-08 | 2016-09-06 | 6.520 | 121,003,788 | +1,500,759 | 1.41% | 788,939,282 |
| 2016-09-07 | 2016-09-05 | 6.617 | 119,503,029 | +462,249 | 1.39% | 790,726,000 |
| 2016-09-06 | 2016-09-02 | 6.568 | 119,040,780 | +727,452 | 1.38% | 781,903,978 |
| 2016-09-05 | 2016-09-01 | 6.472 | 118,313,328 | +141,278 | 1.38% | 765,669,403 |
| 2016-09-02 | 2016-08-31 | 6.472 | 118,172,050 | -453,574 | 1.37% | 764,755,117 |
| 2016-09-01 | 2016-08-30 | 6.617 | 118,625,624 | -727,453 | 1.38% | 784,920,399 |
| 2016-08-31 | 2016-08-29 | 6.552 | 119,353,077 | -433,745 | 1.39% | 782,029,080 |
| 2016-08-30 | 2016-08-26 | 6.601 | 119,786,822 | -39,657 | 1.39% | 790,670,618 |
| 2016-08-29 | 2016-08-25 | 6.552 | 119,826,479 | -281,315 | 1.39% | 785,130,920 |
| 2016-08-26 | 2016-08-24 | 6.585 | 120,107,794 | -7,591,782 | 1.40% | 790,850,881 |
| 2016-08-25 | 2016-08-23 | 6.536 | 127,699,576 | +2,073,303 | 1.49% | 834,656,400 |
| 2016-08-24 | 2016-08-22 | 6.762 | 125,626,273 | +1,054,620 | 1.46% | 849,488,977 |
| 2016-08-23 | 2016-08-19 | 6.730 | 124,571,653 | +4,311,429 | 1.45% | 838,336,802 |
| 2016-08-22 | 2016-08-18 | 6.568 | 120,260,224 | -87,989 | 1.40% | 789,913,738 |
| 2016-08-19 | 2016-08-17 | 6.391 | 120,348,213 | +22,307 | 1.40% | 769,127,042 |
| 2016-08-18 | 2016-08-16 | 6.359 | 120,325,906 | -1,532,980 | 1.40% | 765,100,722 |
| 2016-08-17 | 2016-08-15 | 6.326 | 121,858,886 | -130,123 | 1.42% | 770,915,043 |
| 2016-08-16 | 2016-08-12 | 6.359 | 121,989,009 | +2,655,760 | 1.42% | 775,675,679 |
| 2016-08-15 | 2016-08-11 | 6.294 | 119,333,249 | -60,724 | 1.39% | 751,085,402 |
| 2016-08-12 | 2016-08-10 | 6.326 | 119,393,973 | -63,203 | 1.39% | 755,321,280 |
| 2016-08-11 | 2016-08-09 | 6.359 | 119,457,176 | -732,410 | 1.39% | 759,576,841 |
| 2016-08-10 | 2016-08-08 | 6.375 | 120,189,586 | -268,922 | 1.40% | 766,173,601 |
| 2016-08-09 | 2016-08-05 | 6.326 | 120,458,508 | -142,516 | 1.40% | 762,055,841 |
| 2016-08-08 | 2016-08-04 | 6.213 | 120,601,024 | -37,178 | 1.40% | 749,333,199 |
| 2016-08-04 | 2016-08-01 | 6.278 | 120,638,202 | +58,245 | 1.40% | 757,351,878 |
| 2016-08-03 | 2016-07-29 | 6.165 | 120,579,957 | -163,584 | 1.40% | 743,364,363 |
| 2016-08-01 | 2016-07-28 | 6.229 | 120,743,541 | -117,730 | 1.40% | 752,167,323 |
| 2016-07-29 | 2016-07-27 | 6.262 | 120,861,271 | -477,120 | 1.41% | 756,801,758 |
| 2016-07-28 | 2016-07-26 | 6.181 | 121,338,391 | +11,153 | 1.41% | 749,998,259 |
| 2016-07-27 | 2016-07-25 | 6.229 | 121,327,238 | -365,585 | 1.41% | 755,803,441 |
| 2016-07-26 | 2016-07-22 | 6.165 | 121,692,823 | -858,816 | 1.42% | 750,225,079 |
| 2016-07-25 | 2016-07-21 | 6.100 | 122,551,639 | -363,107 | 1.43% | 747,608,401 |
| 2016-07-22 | 2016-07-20 | 5.745 | 122,914,746 | -371,781 | 1.43% | 706,182,962 |
| 2016-07-21 | 2016-07-19 | 5.794 | 123,286,527 | -812,963 | 1.43% | 714,287,938 |
| 2016-07-20 | 2016-07-18 | 5.874 | 124,099,490 | +265,204 | 1.44% | 729,011,920 |
| 2016-07-19 | 2016-07-15 | 5.874 | 123,834,286 | -928,215 | 1.44% | 727,454,002 |
| 2016-07-18 | 2016-07-14 | 5.955 | 124,762,501 | +37,179 | 1.45% | 742,974,122 |
| 2016-07-15 | 2016-07-13 | 5.858 | 124,725,322 | -820,399 | 1.45% | 730,675,437 |
| 2016-07-14 | 2016-07-12 | 5.842 | 125,545,721 | +202,002 | 1.46% | 733,455,442 |
| 2016-07-13 | 2016-07-11 | 5.794 | 125,343,719 | -727,453 | 1.46% | 726,206,738 |
| 2016-07-12 | 2016-07-08 | 5.648 | 126,071,172 | +394,088 | 1.47% | 712,109,999 |
| 2016-07-11 | 2016-07-07 | 5.761 | 125,677,084 | -27,264 | 1.46% | 724,081,682 |
| 2016-07-08 | 2016-07-06 | 5.552 | 125,704,348 | +218,112 | 1.46% | 697,865,922 |
| 2016-07-07 | 2016-07-05 | 5.697 | 125,486,236 | -91,706 | 1.46% | 714,881,482 |
| 2016-07-06 | 2016-07-04 | 5.713 | 125,577,942 | -115,252 | 1.46% | 717,430,561 |
| 2016-07-05 | 2016-06-30 | 5.584 | 125,693,194 | +917,061 | 1.46% | 701,860,999 |
| 2016-07-04 | 2016-06-29 | 5.503 | 124,776,133 | +205,720 | 1.45% | 686,671,702 |
| 2016-06-30 | 2016-06-28 | 5.390 | 124,570,413 | -228,027 | 1.45% | 671,466,918 |
| 2016-06-29 | 2016-06-27 | 5.423 | 124,798,440 | +4,436,595 | 1.45% | 676,724,163 |
| 2016-06-28 | 2016-06-24 | 5.423 | 120,361,845 | +245,376 | 1.40% | 652,666,562 |
| 2016-06-27 | 2016-06-23 | 5.665 | 120,116,469 | +836,509 | 1.40% | 680,413,502 |
| 2016-06-24 | 2016-06-22 | 5.632 | 119,279,960 | +887,319 | 1.39% | 671,825,000 |
| 2016-06-23 | 2016-06-21 | 5.584 | 118,392,641 | +1,288,843 | 1.38% | 661,095,280 |
| 2016-06-22 | 2016-06-20 | 5.455 | 117,103,798 | +1,943,179 | 1.36% | 638,779,441 |
| 2016-06-21 | 2016-06-17 | 5.423 | 115,160,619 | +2,355,857 | 1.34% | 624,462,721 |
| 2016-06-20 | 2016-06-16 | 5.342 | 112,804,762 | +1,568,919 | 1.31% | 602,585,500 |
| 2016-06-17 | 2016-06-15 | 5.455 | 111,235,843 | +2,773,491 | 1.29% | 606,770,838 |
| 2016-06-16 | 2016-06-14 | 5.503 | 108,462,352 | +1,660,625 | 1.26% | 596,893,220 |
| 2016-06-15 | 2016-06-13 | 5.519 | 106,801,727 | +319,732 | 1.24% | 589,478,040 |
| 2016-06-08 | 2016-06-06 | 5.810 | 106,481,995 | +830,313 | 1.24% | 618,645,601 |
| 2016-06-07 | 2016-06-03 | 5.842 | 105,651,682 | +126,405 | 1.23% | 617,231,718 |
| 2016-06-06 | 2016-06-02 | 5.842 | 105,525,277 | -316,014 | 1.23% | 616,493,243 |
| 2016-06-03 | 2016-06-01 | 5.955 | 105,841,291 | +316,014 | 1.23% | 630,296,280 |
| 2016-06-02 | 2016-05-31 | 5.842 | 105,525,277 | +146,235 | 1.23% | 616,493,243 |
| 2016-06-01 | 2016-05-30 | 5.939 | 105,379,042 | +291,229 | 1.23% | 625,842,878 |
| 2016-05-31 | 2016-05-27 | 6.193 | 105,087,813 | +116,491 | 1.22% | 650,820,576 |
| 2016-05-30 | 2016-05-26 | 6.110 | 104,971,322 | +3,256,995 | 1.22% | 641,407,970 |
| 2016-05-27 | 2016-05-25 | 6.143 | 101,714,327 | +547,130 | 1.21% | 624,875,300 |
| 2016-05-26 | 2016-05-24 | 5.978 | 101,167,197 | +167,884 | 1.21% | 604,761,643 |
| 2016-05-25 | 2016-05-23 | 6.110 | 100,999,313 | +311,610 | 1.21% | 617,137,739 |
| 2016-05-24 | 2016-05-20 | 6.110 | 100,687,703 | +822,508 | 1.20% | 615,233,703 |
| 2016-05-23 | 2016-05-19 | 6.077 | 99,865,195 | +96,623 | 1.19% | 606,900,559 |
| 2016-05-20 | 2016-05-18 | 6.094 | 99,768,572 | +10,416,011 | 1.19% | 607,965,442 |
| 2016-05-19 | 2016-05-17 | 6.226 | 89,352,561 | +2,206,639 | 1.07% | 556,329,601 |
| 2016-05-18 | 2016-05-16 | 6.160 | 87,145,922 | +14,140,846 | 1.04% | 536,818,319 |
| 2016-05-17 | 2016-05-13 | 6.160 | 73,005,076 | +4,304,576 | 0.87% | 449,710,799 |
| 2016-05-16 | 2016-05-12 | 6.243 | 68,700,500 | +529,013 | 0.82% | 428,882,738 |
| 2016-05-13 | 2016-05-11 | 6.210 | 68,171,487 | -153,390 | 0.81% | 423,322,502 |
| 2016-05-12 | 2016-05-10 | 6.177 | 68,324,877 | +676,365 | 0.82% | 422,012,203 |
| 2016-05-11 | 2016-05-09 | 6.127 | 67,648,512 | +3,110,068 | 0.81% | 414,473,999 |
| 2016-05-10 | 2016-05-06 | 6.110 | 64,538,444 | +6,793,838 | 0.77% | 394,350,300 |
| 2016-05-09 | 2016-05-05 | 6.210 | 57,744,606 | +4,177,758 | 0.69% | 358,575,002 |
| 2016-05-06 | 2016-05-04 | 6.259 | 53,566,848 | +5,321,538 | 0.64% | 335,293,559 |
| 2016-05-05 | 2016-05-03 | 6.259 | 48,245,310 | +6,615,085 | 0.58% | 301,984,199 |
| 2016-05-04 | 2016-04-29 | 6.392 | 41,630,225 | +4,831 | 0.50% | 266,092,958 |
| 2016-05-03 | 2016-04-28 | 6.375 | 41,625,394 | -26,572 | 0.50% | 265,372,799 |
| 2016-04-29 | 2016-04-27 | 6.326 | 41,651,966 | -1,207 | 0.50% | 263,473,043 |
| 2016-04-28 | 2016-04-26 | 6.392 | 41,653,173 | +14,493 | 0.50% | 266,239,638 |
| 2016-04-27 | 2016-04-25 | 6.359 | 41,638,680 | -805,598 | 0.50% | 264,768,001 |
| 2016-04-26 | 2016-04-22 | 6.508 | 42,444,278 | -695,689 | 0.51% | 276,216,119 |
| 2016-04-25 | 2016-04-21 | 6.740 | 43,139,967 | -135,273 | 0.51% | 290,744,519 |
| 2016-04-22 | 2016-04-20 | 6.690 | 43,275,240 | -7,247 | 0.52% | 289,506,400 |
| 2016-04-21 | 2016-04-19 | 6.905 | 43,282,487 | +189,624 | 0.52% | 298,872,242 |
| 2016-04-20 | 2016-04-18 | 7.005 | 43,092,863 | -772,988 | 0.51% | 301,844,339 |
| 2016-04-19 | 2016-04-15 | 7.054 | 43,865,851 | -948,118 | 0.52% | 309,437,880 |
| 2016-04-18 | 2016-04-14 | 7.071 | 44,813,969 | -777,819 | 0.53% | 316,868,161 |
| 2016-04-15 | 2016-04-13 | 7.104 | 45,591,788 | -115,948 | 0.54% | 323,877,841 |
| 2016-04-14 | 2016-04-12 | 6.955 | 45,707,736 | -111,117 | 0.55% | 317,889,600 |
| 2016-04-13 | 2016-04-11 | 6.889 | 45,818,853 | +282,624 | 0.55% | 315,627,520 |
| 2016-04-12 | 2016-04-08 | 7.021 | 45,536,229 | -60,390 | 0.54% | 319,712,957 |
| 2016-04-11 | 2016-04-07 | 6.955 | 45,596,619 | +144,935 | 0.54% | 317,116,800 |
| 2016-04-08 | 2016-04-06 | 6.822 | 45,451,684 | -106,286 | 0.54% | 310,087,681 |
| 2016-04-07 | 2016-04-05 | 6.756 | 45,557,970 | -287,454 | 0.54% | 307,795,202 |
| 2016-04-06 | 2016-04-01 | 6.690 | 45,845,424 | -1,955,418 | 0.55% | 306,700,637 |
| 2016-04-05 | 2016-03-31 | 6.789 | 47,800,842 | -183,585 | 0.57% | 324,531,399 |
| 2016-04-01 | 2016-03-30 | 6.706 | 47,984,427 | -143,727 | 0.57% | 321,804,902 |
| 2016-03-31 | 2016-03-29 | 6.607 | 48,128,154 | -282,624 | 0.57% | 317,987,039 |
| 2016-03-30 | 2016-03-24 | 6.524 | 48,410,778 | -1,635,352 | 0.58% | 315,846,161 |
| 2016-03-29 | 2016-03-23 | 6.475 | 50,046,130 | -158,221 | 0.60% | 324,029,519 |
| 2016-03-24 | 2016-03-22 | 6.524 | 50,204,351 | -1,452,976 | 0.60% | 327,547,959 |
| 2016-03-23 | 2016-03-21 | 6.458 | 51,657,327 | +86,961 | 0.62% | 333,606,002 |
| 2016-03-22 | 2016-03-18 | 6.541 | 51,570,366 | -423,935 | 0.62% | 337,314,203 |
| 2016-03-21 | 2016-03-17 | 6.508 | 51,994,301 | -904,637 | 0.62% | 338,365,140 |
| 2016-03-18 | 2016-03-16 | 6.177 | 52,898,938 | +84,545 | 0.63% | 326,733,078 |
| 2016-03-17 | 2016-03-15 | 6.243 | 52,814,393 | -43,480 | 0.63% | 329,709,121 |
| 2016-03-16 | 2016-03-14 | 6.292 | 52,857,873 | +655,831 | 0.63% | 332,606,398 |
| 2016-03-15 | 2016-03-11 | 6.226 | 52,202,042 | +102,663 | 0.62% | 325,021,923 |
| 2016-03-14 | 2016-03-10 | 6.160 | 52,099,379 | -1,370,846 | 0.62% | 320,931,840 |
| 2016-03-11 | 2016-03-09 | 6.210 | 53,470,225 | +82,130 | 0.64% | 332,032,502 |
| 2016-03-10 | 2016-03-08 | 6.243 | 53,388,095 | -426,351 | 0.64% | 333,290,622 |
| 2016-03-09 | 2016-03-07 | 6.309 | 53,814,446 | +117,156 | 0.64% | 339,516,721 |
| 2016-03-08 | 2016-03-04 | 6.392 | 53,697,290 | -106,286 | 0.64% | 343,223,481 |
| 2016-03-07 | 2016-03-03 | 6.342 | 53,803,576 | -791,104 | 0.64% | 341,230,022 |
| 2016-03-04 | 2016-03-02 | 6.342 | 54,594,680 | -106,286 | 0.65% | 346,247,318 |
| 2016-03-03 | 2016-03-01 | 6.259 | 54,700,966 | -78,507 | 0.65% | 342,392,399 |
| 2016-03-02 | 2016-02-29 | 6.177 | 54,779,473 | -1,349,105 | 0.65% | 338,348,301 |
| 2016-03-01 | 2016-02-26 | 6.259 | 56,128,578 | +128,026 | 0.67% | 351,328,320 |
| 2016-02-29 | 2016-02-25 | 6.259 | 56,000,552 | -551,962 | 0.67% | 350,526,960 |
| 2016-02-26 | 2016-02-24 | 6.276 | 56,552,514 | +4,832 | 0.67% | 354,918,343 |
| 2016-02-25 | 2016-02-23 | 6.210 | 56,547,682 | -280,208 | 0.67% | 351,142,497 |
| 2016-02-24 | 2016-02-22 | 6.193 | 56,827,890 | +1,056,819 | 0.68% | 351,941,477 |
| 2016-02-23 | 2016-02-19 | 6.276 | 55,771,071 | +551,961 | 0.67% | 350,014,079 |
| 2016-02-22 | 2016-02-18 | 6.276 | 55,219,110 | +323,689 | 0.66% | 346,550,023 |
| 2016-02-19 | 2016-02-17 | 6.110 | 54,895,421 | +1,544,768 | 0.66% | 335,428,380 |
| 2016-02-18 | 2016-02-16 | 6.243 | 53,350,653 | +39,857 | 0.64% | 333,056,879 |
| 2016-02-17 | 2016-02-15 | 6.292 | 53,310,796 | +779,027 | 0.64% | 335,456,401 |
| 2016-02-05 | 2016-02-03 | 5.978 | 52,531,769 | -173,922 | 0.63% | 314,026,679 |
| 2016-02-04 | 2016-02-02 | 6.028 | 52,705,691 | +878,065 | 0.63% | 317,684,638 |
| 2016-02-03 | 2016-02-01 | 6.077 | 51,827,626 | -159,428 | 0.62% | 314,966,743 |
| 2016-02-02 | 2016-01-29 | 5.978 | 51,987,054 | -16,909 | 0.62% | 310,770,458 |
| 2016-02-01 | 2016-01-28 | 5.928 | 52,003,963 | -294,702 | 0.62% | 308,288,118 |
| 2016-01-29 | 2016-01-27 | 5.696 | 52,298,665 | +545,923 | 0.62% | 297,910,880 |
| 2016-01-28 | 2016-01-26 | 5.531 | 51,752,742 | +189,623 | 0.62% | 286,231,318 |
| 2016-01-27 | 2016-01-25 | 5.663 | 51,563,119 | +72,468 | 0.62% | 292,013,281 |
| 2016-01-26 | 2016-01-22 | 5.564 | 51,490,651 | +939,663 | 0.61% | 286,487,039 |
| 2016-01-25 | 2016-01-21 | 5.481 | 50,550,988 | +2,422,834 | 0.60% | 277,073,481 |
| 2016-01-22 | 2016-01-20 | 5.614 | 48,128,154 | +799,559 | 0.57% | 270,169,439 |
| 2016-01-21 | 2016-01-19 | 5.895 | 47,328,595 | -512,104 | 0.56% | 279,004,321 |
| 2016-01-20 | 2016-01-18 | 5.647 | 47,840,699 | +1,539,936 | 0.57% | 270,140,198 |
| 2016-01-19 | 2016-01-15 | 5.779 | 46,300,763 | -9,662 | 0.55% | 267,578,302 |
| 2016-01-18 | 2016-01-14 | 5.729 | 46,310,425 | +1,090,638 | 0.55% | 265,333,560 |
| 2016-01-15 | 2016-01-13 | 5.763 | 45,219,787 | -932,417 | 0.54% | 260,582,397 |
| 2016-01-14 | 2016-01-12 | 5.498 | 46,152,204 | +1,079,767 | 0.55% | 253,727,680 |
| 2016-01-13 | 2016-01-11 | 5.564 | 45,072,437 | +1,480,755 | 0.54% | 250,776,962 |
| 2016-01-12 | 2016-01-08 | 5.729 | 43,591,682 | +1,159,482 | 0.52% | 249,756,641 |
| 2016-01-11 | 2016-01-07 | 5.597 | 42,432,200 | +793,520 | 0.51% | 237,492,319 |
| 2016-01-08 | 2016-01-06 | 5.779 | 41,638,680 | +1,440,898 | 0.50% | 240,635,501 |
| 2016-01-07 | 2016-01-05 | 5.812 | 40,197,782 | +307,987 | 0.48% | 233,639,639 |
| 2016-01-06 | 2016-01-04 | 5.812 | 39,889,795 | +141,312 | 0.48% | 231,849,541 |
| 2016-01-05 | 2015-12-31 | 6.028 | 39,748,483 | +718,637 | 0.47% | 239,584,800 |
| 2016-01-04 | 2015-12-29 | 6.110 | 39,029,846 | +1,803,236 | 0.47% | 238,484,700 |
| 2015-12-30 | 2015-12-28 | 6.094 | 37,226,610 | +479,494 | 0.44% | 226,849,918 |
| 2015-12-29 | 2015-12-24 | 6.177 | 36,747,116 | -84,546 | 0.44% | 226,970,498 |
| 2015-12-28 | 2015-12-22 | 6.011 | 36,831,662 | +731,923 | 0.44% | 221,393,701 |
| 2015-12-23 | 2015-12-21 | 6.044 | 36,099,739 | +7,247 | 0.43% | 218,189,700 |
| 2015-12-22 | 2015-12-18 | 5.978 | 36,092,492 | +74,883 | 0.43% | 215,755,259 |
| 2015-12-21 | 2015-12-17 | 5.994 | 36,017,609 | -107,494 | 0.43% | 215,904,040 |
| 2015-12-18 | 2015-12-16 | 5.961 | 36,125,103 | +149,767 | 0.43% | 215,352,002 |
| 2015-12-17 | 2015-12-15 | 5.729 | 35,975,336 | +1,379,300 | 0.43% | 206,119,119 |
| 2015-12-16 | 2015-12-14 | 5.696 | 34,596,036 | +664,286 | 0.41% | 197,070,719 |
| 2015-12-15 | 2015-12-11 | 5.729 | 33,931,750 | +258,468 | 0.40% | 194,410,482 |
| 2015-12-14 | 2015-12-10 | 5.862 | 33,673,282 | +1,366,015 | 0.40% | 197,390,401 |
| 2015-12-11 | 2015-12-09 | 5.928 | 32,307,267 | +450,506 | 0.39% | 191,522,837 |
| 2015-12-10 | 2015-12-08 | 5.928 | 31,856,761 | +153,390 | 0.38% | 188,852,163 |
| 2015-12-09 | 2015-12-07 | 5.994 | 31,703,371 | +1,068,897 | 0.38% | 190,042,761 |
| 2015-12-08 | 2015-12-04 | 6.077 | 30,634,474 | +558,001 | 0.37% | 186,171,763 |
| 2015-12-07 | 2015-12-03 | 6.160 | 30,076,473 | +763,326 | 0.36% | 185,270,880 |
| 2015-12-04 | 2015-12-02 | 6.359 | 29,313,147 | +370,792 | 0.35% | 186,393,597 |
| 2015-12-03 | 2015-12-01 | 6.375 | 28,942,355 | +83,338 | 0.35% | 184,515,101 |
| 2015-12-02 | 2015-11-30 | 6.292 | 28,859,017 | -36,234 | 0.34% | 181,594,399 |
| 2015-12-01 | 2015-11-27 | 6.292 | 28,895,251 | +22,948 | 0.34% | 181,822,400 |
| 2015-11-30 | 2015-11-26 | 6.342 | 28,872,303 | +155,805 | 0.34% | 183,112,301 |
| 2015-11-27 | 2015-11-25 | 6.425 | 28,716,498 | +268,131 | 0.34% | 184,501,763 |
| 2015-11-26 | 2015-11-24 | 6.574 | 28,448,367 | -160,637 | 0.34% | 187,018,758 |
| 2015-11-25 | 2015-11-23 | 6.557 | 28,609,004 | +146,143 | 0.34% | 187,601,041 |
| 2015-11-24 | 2015-11-20 | 6.640 | 28,462,861 | -158,221 | 0.34% | 188,999,321 |
| 2015-11-23 | 2015-11-19 | 6.475 | 28,621,082 | +102,663 | 0.34% | 185,310,541 |
| 2015-11-20 | 2015-11-18 | 6.392 | 28,518,419 | +260,883 | 0.34% | 182,284,638 |
| 2015-11-19 | 2015-11-17 | 6.524 | 28,257,536 | +340,598 | 0.34% | 184,360,480 |
| 2015-11-18 | 2015-11-16 | 6.425 | 27,916,938 | +647,377 | 0.33% | 179,364,638 |
| 2015-11-17 | 2015-11-13 | 6.591 | 27,269,561 | +367,169 | 0.33% | 179,720,880 |
| 2015-11-16 | 2015-11-12 | 6.756 | 26,902,392 | -535,052 | 0.32% | 181,755,842 |
| 2015-11-13 | 2015-11-11 | 6.524 | 27,437,444 | +221,026 | 0.33% | 179,009,959 |
| 2015-11-12 | 2015-11-10 | 6.607 | 27,216,418 | +183,585 | 0.32% | 179,821,320 |
| 2015-11-11 | 2015-11-09 | 6.756 | 27,032,833 | +379,247 | 0.32% | 182,637,117 |
| 2015-11-10 | 2015-11-06 | 6.922 | 26,653,586 | -891,352 | 0.32% | 184,488,478 |
| 2015-11-09 | 2015-11-05 | 6.955 | 27,544,938 | +1,072,521 | 0.33% | 191,570,401 |
| 2015-11-06 | 2015-11-04 | 6.872 | 26,472,417 | -312,819 | 0.32% | 181,919,398 |
| 2015-11-05 | 2015-11-03 | 6.706 | 26,785,236 | -522,974 | 0.32% | 179,633,702 |
| 2015-11-04 | 2015-11-02 | 6.657 | 27,308,210 | +39,857 | 0.33% | 181,784,398 |
| 2015-11-03 | 2015-10-30 | 6.740 | 27,268,353 | +12,078 | 0.33% | 183,776,779 |
| 2015-11-02 | 2015-10-29 | 6.740 | 27,256,275 | -745,209 | 0.33% | 183,695,379 |
| 2015-10-30 | 2015-10-28 | 6.938 | 28,001,484 | -1,309,248 | 0.33% | 194,281,922 |
| 2015-10-29 | 2015-10-27 | 6.955 | 29,310,732 | -3,088,328 | 0.35% | 203,851,201 |
| 2015-10-28 | 2015-10-26 | 6.922 | 32,399,060 | -345,429 | 0.39% | 224,257,001 |
| 2015-10-27 | 2015-10-23 | 6.773 | 32,744,489 | -391,325 | 0.39% | 221,767,982 |
| 2015-10-26 | 2015-10-22 | 6.756 | 33,135,814 | -327,312 | 0.40% | 223,869,601 |
| 2015-10-23 | 2015-10-20 | 6.773 | 33,463,126 | -148,558 | 0.40% | 226,635,081 |
| 2015-10-22 | 2015-10-19 | 6.756 | 33,611,684 | -984,352 | 0.40% | 227,084,637 |
| 2015-10-20 | 2015-10-16 | 6.673 | 34,596,036 | +102,662 | 0.41% | 230,870,639 |
| 2015-10-19 | 2015-10-15 | 6.756 | 34,493,374 | +293,494 | 0.41% | 233,041,442 |
| 2015-10-16 | 2015-10-14 | 6.789 | 34,199,880 | +39,857 | 0.41% | 232,191,201 |
| 2015-10-15 | 2015-10-13 | 6.723 | 34,160,023 | -393,740 | 0.41% | 229,657,962 |
| 2015-10-14 | 2015-10-12 | 6.624 | 34,553,763 | -247,598 | 0.41% | 228,871,998 |
| 2015-10-13 | 2015-10-09 | 6.359 | 34,801,361 | -176,338 | 0.42% | 221,291,520 |
| 2015-10-12 | 2015-10-08 | 6.259 | 34,977,699 | +574,910 | 0.42% | 218,937,601 |
| 2015-09-30 | 2015-09-25 | 6.243 | 34,402,789 | +643,754 | 0.41% | 214,769,359 |
| 2015-09-29 | 2015-09-24 | 6.359 | 33,759,035 | +73,675 | 0.40% | 214,663,678 |
| 2015-09-25 | 2015-09-23 | 6.408 | 33,685,360 | +266,923 | 0.40% | 215,868,601 |
| 2015-09-24 | 2015-09-22 | 6.541 | 33,418,437 | -93,001 | 0.40% | 218,585,097 |
| 2015-09-23 | 2015-09-21 | 6.475 | 33,511,438 | +260,884 | 0.40% | 216,973,723 |
| 2015-09-22 | 2015-09-18 | 6.557 | 33,250,554 | +206,532 | 0.40% | 218,037,599 |
| 2015-09-21 | 2015-09-17 | 6.607 | 33,044,022 | +330,936 | 0.39% | 218,324,823 |
| 2015-09-18 | 2015-09-16 | 6.740 | 32,713,086 | -330,936 | 0.39% | 220,471,899 |
| 2015-09-17 | 2015-09-15 | 6.607 | 33,044,022 | -102,662 | 0.39% | 218,324,823 |
| 2015-09-16 | 2015-09-14 | 6.673 | 33,146,684 | +77,299 | 0.40% | 221,198,640 |
| 2015-09-15 | 2015-09-11 | 6.657 | 33,069,385 | -84,546 | 0.39% | 220,135,199 |
| 2015-09-14 | 2015-09-10 | 6.690 | 33,153,931 | +201,702 | 0.40% | 221,796,002 |
| 2015-09-11 | 2015-09-09 | 6.756 | 32,952,229 | -653,416 | 0.39% | 222,629,279 |
| 2015-09-10 | 2015-09-08 | 6.458 | 33,605,645 | +393,740 | 0.40% | 217,027,197 |
| 2015-09-09 | 2015-09-07 | 6.342 | 33,211,905 | +247,598 | 0.40% | 210,634,681 |
| 2015-09-02 | 2015-08-31 | 6.723 | 32,964,307 | -411,858 | 0.39% | 221,619,159 |
| 2015-09-01 | 2015-08-28 | 6.789 | 33,376,165 | +803,183 | 0.40% | 226,598,802 |
| 2015-08-31 | 2015-08-27 | 6.889 | 32,572,982 | -188,416 | 0.39% | 224,382,080 |
| 2015-08-28 | 2015-08-26 | 6.922 | 32,761,398 | -801,975 | 0.39% | 226,765,001 |
| 2015-08-27 | 2015-08-25 | 7.104 | 33,563,373 | -426,351 | 0.40% | 238,429,622 |
| 2015-08-26 | 2015-08-24 | 7.203 | 33,989,724 | -585,780 | 0.41% | 244,835,401 |
| 2015-08-25 | 2015-08-21 | 7.700 | 34,575,504 | -2,967,548 | 0.41% | 266,231,103 |
| 2015-08-24 | 2015-08-20 | 7.203 | 37,543,052 | +257,260 | 0.45% | 270,430,799 |
| 2015-08-21 | 2015-08-19 | 6.955 | 37,285,792 | +781,442 | 0.44% | 259,316,399 |
| 2015-08-20 | 2015-08-18 | 7.005 | 36,504,350 | -550,754 | 0.44% | 255,695,041 |
| 2015-08-19 | 2015-08-17 | 6.988 | 37,055,104 | +142,520 | 0.44% | 258,939,203 |
| 2015-08-18 | 2015-08-14 | 7.054 | 36,912,584 | -415,481 | 0.44% | 260,388,240 |
| 2015-08-17 | 2015-08-13 | 7.087 | 37,328,065 | +61,598 | 0.45% | 264,555,360 |
| 2015-08-14 | 2015-08-12 | 7.137 | 37,266,467 | +330,935 | 0.44% | 265,970,097 |
| 2015-08-13 | 2015-08-11 | 7.286 | 36,935,532 | -485,533 | 0.44% | 269,112,800 |
| 2015-08-12 | 2015-08-10 | 7.170 | 37,421,065 | +493,987 | 0.45% | 268,312,780 |
| 2015-08-10 | 2015-08-06 | 6.988 | 36,927,078 | +45,897 | 0.44% | 258,044,563 |
| 2015-08-07 | 2015-08-05 | 7.054 | 36,881,181 | +61,597 | 0.44% | 260,166,717 |
| 2015-08-06 | 2015-08-04 | 7.104 | 36,819,584 | -21,740 | 0.44% | 261,561,301 |
| 2015-08-05 | 2015-08-03 | 7.104 | 36,841,324 | -1,276,638 | 0.44% | 261,715,739 |
| 2015-08-04 | 2015-07-31 | 7.187 | 38,117,962 | -490,364 | 0.45% | 273,940,801 |
| 2015-08-03 | 2015-07-30 | 7.120 | 38,608,326 | -560,416 | 0.46% | 274,907,600 |
| 2015-07-31 | 2015-07-29 | 7.104 | 39,168,742 | +39,857 | 0.47% | 278,249,399 |
| 2015-07-30 | 2015-07-28 | 7.120 | 39,128,885 | -456,546 | 0.47% | 278,614,200 |
| 2015-07-29 | 2015-07-27 | 7.170 | 39,585,431 | -501,234 | 0.47% | 283,831,500 |
| 2015-07-28 | 2015-07-24 | 7.336 | 40,086,665 | +362,338 | 0.48% | 294,063,398 |
| 2015-07-27 | 2015-07-23 | 7.485 | 39,724,327 | +219,818 | 0.47% | 297,325,599 |
| 2015-07-24 | 2015-07-22 | 7.584 | 39,504,509 | +166,676 | 0.47% | 299,605,282 |
| 2015-07-23 | 2015-07-21 | 7.717 | 39,337,833 | -1,776,664 | 0.47% | 303,552,398 |
| 2015-07-22 | 2015-07-20 | 7.336 | 41,114,497 | -352,676 | 0.49% | 301,603,257 |
| 2015-07-21 | 2015-07-17 | 7.236 | 41,467,173 | -1,189,677 | 0.49% | 300,070,419 |
| 2015-07-20 | 2015-07-16 | 7.187 | 42,656,850 | -124,402 | 0.51% | 306,560,242 |
| 2015-07-17 | 2015-07-15 | 7.203 | 42,781,252 | -2,004,938 | 0.51% | 308,162,697 |
| 2015-07-16 | 2015-07-14 | 7.286 | 44,786,190 | +49,520 | 0.53% | 326,312,803 |
| 2015-07-15 | 2015-07-13 | 7.286 | 44,736,670 | -1,242,820 | 0.53% | 325,951,999 |
| 2015-07-14 | 2015-07-10 | 7.236 | 45,979,490 | -2,251,327 | 0.55% | 332,723,063 |
| 2015-07-13 | 2015-07-09 | 6.855 | 48,230,817 | -926,377 | 0.58% | 330,645,243 |
| 2015-07-10 | 2015-07-08 | 6.706 | 49,157,194 | -2,257,366 | 0.59% | 329,669,999 |
| 2015-07-09 | 2015-07-07 | 7.021 | 51,414,560 | -4,338,394 | 0.61% | 360,985,119 |
| 2015-07-08 | 2015-07-06 | 7.220 | 55,752,954 | -1,524,236 | 0.67% | 402,523,918 |
| 2015-07-07 | 2015-07-03 | 7.468 | 57,277,190 | -272,961 | 0.68% | 427,755,462 |
| 2015-07-06 | 2015-07-02 | 7.468 | 57,550,151 | +237,935 | 0.69% | 429,793,980 |
| 2015-07-03 | 2015-06-30 | 7.534 | 57,312,216 | -159,428 | 0.68% | 431,813,202 |
| 2015-07-02 | 2015-06-29 | 7.452 | 57,471,644 | -2,068,951 | 0.69% | 428,255,997 |
| 2015-06-30 | 2015-06-26 | 7.551 | 59,540,595 | -10,494,517 | 0.71% | 449,588,643 |
| 2015-06-29 | 2015-06-25 | 7.799 | 70,035,112 | +1,137,741 | 0.84% | 546,228,119 |
| 2015-06-26 | 2015-06-24 | 7.915 | 68,897,371 | +155,806 | 0.82% | 545,340,643 |
| 2015-06-25 | 2015-06-23 | 7.981 | 68,741,565 | -4,124,615 | 0.82% | 548,660,598 |
| 2015-06-19 | 2015-06-17 | 7.849 | 72,866,180 | -6,629,578 | 0.87% | 571,928,400 |
| 2015-06-18 | 2015-06-16 | 7.799 | 79,495,758 | +1,007,299 | 0.95% | 620,014,978 |
| 2015-06-17 | 2015-06-15 | 8.081 | 78,488,459 | +67,637 | 0.94% | 634,253,604 |
| 2015-06-16 | 2015-06-12 | 8.329 | 78,420,822 | +2,357,613 | 0.94% | 653,185,739 |
| 2015-06-15 | 2015-06-11 | 8.230 | 76,063,209 | -367,169 | 0.91% | 625,991,378 |
| 2015-06-12 | 2015-06-10 | 8.081 | 76,430,378 | +2,014,599 | 0.91% | 617,622,556 |
| 2015-06-11 | 2015-06-09 | 8.263 | 74,415,779 | +2,269,444 | 0.89% | 614,897,740 |
| 2015-06-10 | 2015-06-08 | 8.495 | 72,146,335 | +526,598 | 0.86% | 612,870,839 |
| 2015-06-09 | 2015-06-05 | 8.478 | 71,619,737 | +198,078 | 0.85% | 607,211,519 |
| 2015-06-08 | 2015-06-04 | 8.545 | 71,421,659 | +22,948 | 0.85% | 610,262,880 |
| 2015-06-05 | 2015-06-03 | 8.627 | 71,398,711 | +729,507 | 0.85% | 615,978,301 |
| 2015-06-04 | 2015-06-02 | 8.578 | 70,669,204 | +888,936 | 0.84% | 606,173,963 |
| 2015-06-03 | 2015-06-01 | 8.644 | 69,780,268 | +84,546 | 0.83% | 603,171,003 |
| 2015-06-02 | 2015-05-29 | 8.887 | 69,695,722 | +1,417,949 | 0.83% | 619,375,920 |
| 2015-06-01 | 2015-05-28 | 8.836 | 68,277,773 | +2,503,415 | 0.81% | 603,320,683 |
| 2015-05-29 | 2015-05-27 | 9.207 | 65,774,358 | +1,084,023 | 0.80% | 605,601,358 |
| 2015-05-28 | 2015-05-26 | 9.258 | 64,690,335 | -315,482 | 0.79% | 598,893,121 |
| 2015-05-27 | 2015-05-22 | 9.039 | 65,005,817 | +1,452,876 | 0.79% | 587,563,204 |
| 2015-05-26 | 2015-05-21 | 8.954 | 63,552,941 | +602,499 | 0.77% | 569,072,703 |
| 2015-05-22 | 2015-05-20 | 9.308 | 62,950,442 | +3,406,253 | 0.76% | 585,970,080 |
| 2015-05-21 | 2015-05-19 | 9.426 | 59,544,189 | +4,236,467 | 0.72% | 561,291,897 |
| 2015-05-20 | 2015-05-18 | 9.443 | 55,307,722 | +1,218,044 | 0.67% | 522,289,600 |
| 2015-05-19 | 2015-05-15 | 9.663 | 54,089,678 | +1,659,243 | 0.66% | 522,644,757 |
| 2015-05-18 | 2015-05-14 | 9.308 | 52,430,435 | +1,468,294 | 0.64% | 488,045,282 |
| 2015-05-15 | 2015-05-13 | 9.612 | 50,962,141 | -345,132 | 0.62% | 489,846,603 |
| 2015-05-14 | 2015-05-12 | 9.410 | 51,307,273 | -3,076,539 | 0.62% | 482,781,602 |
| 2015-05-13 | 2015-05-11 | 9.460 | 54,383,812 | -1,028,280 | 0.66% | 514,481,884 |
| 2015-05-12 | 2015-05-08 | 9.342 | 55,412,092 | -647,567 | 0.67% | 517,668,681 |
| 2015-05-11 | 2015-05-07 | 9.140 | 56,059,659 | -1,325,972 | 0.68% | 512,374,277 |
| 2015-05-08 | 2015-05-06 | 9.376 | 57,385,631 | -296,505 | 0.70% | 538,041,200 |
| 2015-05-07 | 2015-05-05 | 9.663 | 57,682,136 | -658,242 | 0.70% | 557,357,098 |
| 2015-05-06 | 2015-05-04 | 9.983 | 58,340,378 | -313,110 | 0.71% | 582,409,601 |
| 2015-05-05 | 2015-04-30 | 9.730 | 58,653,488 | +2,850,009 | 0.71% | 570,699,165 |
| 2015-05-04 | 2015-04-29 | 10.050 | 55,803,479 | +1,476,596 | 0.68% | 560,847,922 |
| 2015-04-30 | 2015-04-28 | 9.966 | 54,326,883 | -749,565 | 0.66% | 541,426,925 |
| 2015-04-29 | 2015-04-27 | 10.152 | 55,076,448 | +10,978,997 | 0.67% | 559,113,521 |
| 2015-04-28 | 2015-04-24 | 10.084 | 44,097,451 | -1,095,883 | 0.54% | 444,684,765 |
| 2015-04-27 | 2015-04-23 | 9.646 | 45,193,334 | +8,667,442 | 0.55% | 435,921,200 |
| 2015-04-24 | 2015-04-22 | 9.781 | 36,525,892 | +8,381,611 | 0.44% | 357,245,202 |
| 2015-04-23 | 2015-04-21 | 9.612 | 28,144,281 | +6,727,112 | 0.34% | 270,522,003 |
| 2015-04-22 | 2015-04-20 | 9.460 | 21,417,169 | +5,727,296 | 0.26% | 202,610,760 |
| 2015-04-21 | 2015-04-17 | 9.207 | 15,689,873 | +1,404,249 | 0.19% | 144,460,679 |
| 2015-04-20 | 2015-04-16 | 9.460 | 14,285,624 | +818,354 | 0.17% | 135,144,899 |
| 2015-04-17 | 2015-04-15 | 9.578 | 13,467,270 | +147,067 | 0.16% | 128,992,804 |
| 2015-04-16 | 2015-04-14 | 9.477 | 13,320,203 | +106,742 | 0.16% | 126,236,440 |
| 2015-04-15 | 2015-04-13 | 9.612 | 13,213,461 | +1,728,033 | 0.16% | 127,007,399 |
| 2015-04-14 | 2015-04-10 | 9.814 | 11,485,428 | +2,498,946 | 0.14% | 112,721,757 |
| 2015-04-13 | 2015-04-09 | 9.781 | 8,986,482 | +144,695 | 0.11% | 87,893,201 |
| 2015-04-10 | 2015-04-08 | 9.545 | 8,841,787 | +3,333,905 | 0.11% | 84,390,597 |
| 2015-04-09 | 2015-04-02 | 8.701 | 5,507,882 | -174,345 | 0.07% | 47,926,080 |
| 2015-04-08 | 2015-04-01 | 8.533 | 5,682,227 | +1,085,209 | 0.07% | 48,484,919 |
| 2015-04-02 | 2015-03-31 | 8.381 | 4,597,018 | +322,598 | 0.06% | 38,527,442 |
| 2015-04-01 | 2015-03-30 | 8.314 | 4,274,420 | +389,015 | 0.05% | 35,535,440 |
| 2015-03-31 | 2015-03-27 | 8.128 | 3,885,405 | +29,650 | 0.05% | 31,580,639 |
| 2015-03-30 | 2015-03-26 | 8.145 | 3,855,755 | +67,604 | 0.05% | 31,404,663 |
| 2015-03-27 | 2015-03-25 | 8.229 | 3,788,151 | -9,489 | 0.05% | 31,173,437 |
| 2015-03-26 | 2015-03-24 | 8.229 | 3,797,640 | -3,558 | 0.05% | 31,251,524 |
| 2015-03-25 | 2015-03-23 | 8.364 | 3,801,198 | -296,505 | 0.05% | 31,793,603 |
| 2015-03-24 | 2015-03-20 | 8.347 | 4,097,703 | -97,254 | 0.05% | 34,204,501 |
| 2015-03-23 | 2015-03-19 | 8.482 | 4,194,957 | -92,509 | 0.05% | 35,582,223 |
| 2015-03-20 | 2015-03-18 | 8.162 | 4,287,466 | -152,997 | 0.05% | 34,993,198 |
| 2015-03-19 | 2015-03-17 | 8.027 | 4,440,463 | +163,671 | 0.05% | 35,642,880 |
| 2015-03-18 | 2015-03-16 | 7.909 | 4,276,792 | +209,926 | 0.05% | 33,824,279 |
| 2015-03-17 | 2015-03-13 | 7.875 | 4,066,866 | +5,930 | 0.05% | 32,026,857 |
| 2015-03-16 | 2015-03-12 | 7.808 | 4,060,936 | +15,418 | 0.05% | 31,706,238 |
| 2015-03-13 | 2015-03-11 | 7.808 | 4,045,518 | +54,557 | 0.05% | 31,585,860 |
| 2015-03-12 | 2015-03-10 | 7.943 | 3,990,961 | +86,580 | 0.05% | 31,698,300 |
| 2015-03-11 | 2015-03-09 | 8.027 | 3,904,381 | -35,581 | 0.05% | 31,339,836 |
| 2015-03-10 | 2015-03-06 | 7.892 | 3,939,962 | +2,372 | 0.05% | 31,093,919 |
| 2015-03-09 | 2015-03-05 | 8.061 | 3,937,590 | -43,883 | 0.05% | 31,739,200 |
| 2015-03-06 | 2015-03-04 | 8.094 | 3,981,473 | -8,302 | 0.05% | 32,227,201 |
| 2015-03-05 | 2015-03-03 | 8.212 | 3,989,775 | +37,953 | 0.05% | 32,765,360 |
| 2015-03-04 | 2015-03-02 | 8.499 | 3,951,822 | -71,162 | 0.05% | 33,586,557 |
| 2015-03-03 | 2015-02-27 | 8.465 | 4,022,984 | +342,761 | 0.05% | 34,055,684 |
| 2015-03-02 | 2015-02-26 | 8.432 | 3,680,223 | -17,791 | 0.04% | 31,029,996 |
| 2015-02-27 | 2015-02-25 | 8.415 | 3,698,014 | -43,883 | 0.04% | 31,117,642 |
| 2015-02-17 | 2015-02-13 | 8.263 | 3,741,897 | +185,020 | 0.05% | 30,919,004 |
| 2015-02-16 | 2015-02-12 | 8.381 | 3,556,877 | +1,023,536 | 0.04% | 29,810,058 |
| 2015-02-13 | 2015-02-11 | 8.145 | 2,533,341 | -10,674 | 0.03% | 20,633,759 |
| 2015-02-12 | 2015-02-10 | 8.195 | 2,544,015 | -28,465 | 0.03% | 20,849,398 |
| 2015-02-11 | 2015-02-09 | 8.179 | 2,572,480 | -22,534 | 0.03% | 21,039,302 |
| 2015-02-10 | 2015-02-06 | 8.044 | 2,595,014 | -199,252 | 0.03% | 20,873,519 |
| 2015-02-09 | 2015-02-05 | 8.044 | 2,794,266 | -55,743 | 0.03% | 22,476,242 |
| 2015-02-06 | 2015-02-04 | 8.044 | 2,850,009 | -22,534 | 0.03% | 22,924,622 |
| 2015-02-05 | 2015-02-03 | 7.892 | 2,872,543 | +8,302 | 0.03% | 22,669,919 |
| 2015-02-04 | 2015-02-02 | 7.875 | 2,864,241 | +24,906 | 0.03% | 22,556,100 |
| 2015-02-03 | 2015-01-30 | 7.757 | 2,839,335 | -23,720 | 0.03% | 22,024,804 |
| 2015-02-02 | 2015-01-29 | 7.656 | 2,863,055 | +143,509 | 0.03% | 21,919,120 |
| 2015-01-30 | 2015-01-28 | 7.976 | 2,719,546 | -24,907 | 0.03% | 21,691,777 |
| 2015-01-29 | 2015-01-27 | 8.010 | 2,744,453 | -158,927 | 0.03% | 21,983,001 |
| 2015-01-28 | 2015-01-26 | 8.044 | 2,903,380 | -3,558 | 0.04% | 23,353,923 |
| 2015-01-27 | 2015-01-23 | 8.077 | 2,906,938 | -78,277 | 0.04% | 23,480,582 |
| 2015-01-26 | 2015-01-22 | 7.808 | 2,985,215 | -68,789 | 0.04% | 23,307,419 |
| 2015-01-23 | 2015-01-21 | 7.639 | 3,054,004 | -141,137 | 0.04% | 23,329,497 |
| 2015-01-21 | 2015-01-19 | 7.116 | 3,195,141 | +80,650 | 0.04% | 22,737,361 |
| 2015-01-20 | 2015-01-16 | 7.319 | 3,114,491 | +289,389 | 0.04% | 22,793,677 |
| 2015-01-19 | 2015-01-15 | 7.487 | 2,825,102 | +15,418 | 0.03% | 21,152,158 |
| 2015-01-16 | 2015-01-14 | 7.572 | 2,809,684 | +24,906 | 0.03% | 21,273,620 |
| 2015-01-15 | 2015-01-13 | 7.639 | 2,784,778 | -13,046 | 0.03% | 21,272,883 |
| 2015-01-14 | 2015-01-12 | 7.470 | 2,797,824 | +17,791 | 0.03% | 20,900,742 |
| 2015-01-13 | 2015-01-09 | 7.555 | 2,780,033 | -40,325 | 0.03% | 21,002,237 |
| 2015-01-12 | 2015-01-08 | 7.470 | 2,820,358 | +116,230 | 0.03% | 21,069,079 |
| 2015-01-09 | 2015-01-07 | 7.538 | 2,704,128 | -84,208 | 0.03% | 20,383,199 |
| 2015-01-08 | 2015-01-06 | 7.622 | 2,788,336 | +37,953 | 0.03% | 21,253,043 |
| 2015-01-07 | 2015-01-05 | 7.656 | 2,750,383 | +66,417 | 0.03% | 21,056,521 |
| 2014-12-30 | 2014-12-24 | 7.706 | 2,683,966 | +20,163 | 0.03% | 20,683,822 |
| 2014-12-29 | 2014-12-22 | 7.706 | 2,663,803 | -104,370 | 0.03% | 20,528,437 |
| 2014-12-23 | 2014-12-19 | 7.521 | 2,768,173 | -4,744 | 0.03% | 20,819,278 |
| 2014-12-22 | 2014-12-18 | 7.504 | 2,772,917 | +9,488 | 0.03% | 20,808,197 |
| 2014-12-19 | 2014-12-17 | 7.453 | 2,763,429 | -5,930 | 0.03% | 20,597,199 |
| 2014-12-18 | 2014-12-16 | 7.268 | 2,769,359 | +69,975 | 0.03% | 20,127,698 |
| 2014-12-17 | 2014-12-15 | 7.403 | 2,699,384 | +39,139 | 0.03% | 19,983,280 |
| 2014-12-16 | 2014-12-12 | 7.420 | 2,660,245 | +150,624 | 0.03% | 19,738,398 |
| 2014-12-15 | 2014-12-11 | 7.555 | 2,509,621 | +77,092 | 0.03% | 18,959,363 |
| 2014-12-12 | 2014-12-10 | 7.622 | 2,432,529 | -65,231 | 0.03% | 18,541,038 |
| 2014-12-11 | 2014-12-09 | 7.723 | 2,497,760 | +10,674 | 0.03% | 19,290,957 |
| 2014-12-10 | 2014-12-08 | 7.892 | 2,487,086 | +3,558 | 0.03% | 19,627,918 |
| 2014-12-09 | 2014-12-05 | 7.875 | 2,483,528 | +84,207 | 0.03% | 19,557,959 |
| 2014-12-08 | 2014-12-04 | 7.943 | 2,399,321 | +29,651 | 0.03% | 19,056,662 |
| 2014-12-05 | 2014-12-03 | 7.538 | 2,369,670 | +21,348 | 0.03% | 17,862,119 |
| 2014-12-04 | 2014-12-02 | 7.690 | 2,348,322 | +21,349 | 0.03% | 18,057,602 |
| 2014-12-03 | 2014-12-01 | 7.673 | 2,326,973 | +16,604 | 0.03% | 17,854,197 |
| 2014-12-02 | 2014-11-28 | 7.926 | 2,310,369 | +100,812 | 0.03% | 18,311,199 |
| 2014-12-01 | 2014-11-27 | 7.892 | 2,209,557 | +46,255 | 0.03% | 17,437,678 |
| 2014-11-28 | 2014-11-26 | 8.212 | 2,163,302 | +157,740 | 0.03% | 17,765,756 |
| 2014-11-27 | 2014-11-25 | 8.246 | 2,005,562 | -24,906 | 0.02% | 16,537,983 |
| 2014-11-26 | 2014-11-24 | 8.297 | 2,030,468 | -79,464 | 0.02% | 16,846,079 |
| 2014-11-25 | 2014-11-21 | 7.976 | 2,109,932 | +233,647 | 0.03% | 16,829,344 |
| 2014-11-24 | 2014-11-20 | 7.959 | 1,876,285 | +81,835 | 0.02% | 14,934,077 |
| 2014-11-21 | 2014-11-19 | 7.943 | 1,794,450 | -32,022 | 0.02% | 14,252,461 |
| 2014-11-20 | 2014-11-18 | 7.926 | 1,826,472 | +641,637 | 0.02% | 14,475,996 |
| 2014-11-19 | 2014-11-17 | 8.061 | 1,184,835 | +1,184,835 | 0.01% | 9,550,439 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy