History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 -8,948
2023-08-23 2023-08-21 4.436 8,948 +359 0.00% 39,693
2023-05-31 2023-05-29 4.710 8,589 +181 0.00% 40,455
2023-03-08 2023-03-06 5.114 8,408 -16,815 0.00% 43,002
2023-03-01 2023-02-27 4.532 25,223 -16,815 0.00% 114,302
2022-08-31 2022-08-29 3.566 42,038 +2,080 0.00% 149,919
2022-05-31 2022-05-27 4.030 39,958 +2,610 0.00% 161,015
2022-02-08 2022-02-04 4.030 37,348 -224,091 0.00% 150,498
2021-07-23 2021-07-21 4.177 261,439 -29,879 0.00% 1,091,999
2021-05-11 2021-05-07 4.008 291,318 +13,052 0.00% 1,167,717
2021-03-24 2021-03-22 3.812 278,266 +14,270 0.00% 1,060,799
2021-03-23 2021-03-19 3.756 263,996 -14,270 0.00% 991,600
2021-03-22 2021-03-18 3.812 278,266 +14,270 0.00% 1,060,799
2021-03-19 2021-03-17 3.700 263,996 +14,270 0.00% 976,800
2021-03-16 2021-03-12 3.700 249,726 -35,675 0.00% 924,000
2021-03-15 2021-03-11 3.700 285,401 +35,675 0.00% 1,055,999
2021-02-25 2021-02-23 3.756 249,726 -14,270 0.00% 938,000
2021-02-24 2021-02-22 3.784 263,996 -21,405 0.00% 999,000
2021-02-23 2021-02-19 3.616 285,401 +35,675 0.00% 1,031,999
2021-01-25 2021-01-21 3.210 249,726 +214,051 0.00% 801,500
2020-12-21 2020-12-17 3.027 35,675 +7,135 0.00% 108,000
2020-08-26 2020-08-24 3.756 28,540 +21,405 0.00% 107,200
2020-06-01 2020-05-28 3.801 7,135 +347 0.00% 27,119
2019-06-03 2019-05-30 5.934 6,788 +215 0.00% 40,278
2018-10-10 2018-10-08 6.025 6,573 -52,581 0.00% 39,602
2018-05-31 2018-05-29 5.858 59,154 +1,844 0.00% 346,500
2018-01-23 2018-01-19 5.968 57,310 +50,942 0.00% 341,999
2017-10-06 2017-10-03 6.329 6,368 -3,820 0.00% 40,301
2017-05-26 2017-05-24 6.229 10,188 +274 0.00% 63,466
2017-03-24 2017-03-22 6.052 9,914 +3,718 0.00% 59,999
2016-05-30 2016-05-26 6.110 6,196 +157 0.00% 37,860
2016-04-05 2016-03-31 6.789 6,039 -6,039 0.00% 41,000
2016-02-01 2016-01-28 5.928 12,078 -20,532 0.00% 71,600
2016-01-18 2016-01-14 5.729 32,610 -20,533 0.00% 186,838
2015-11-12 2015-11-10 6.607 53,143 +6,039 0.00% 351,121
2015-06-08 2015-06-04 8.545 47,104 +41,065 0.00% 402,480
2015-06-01 2015-05-28 8.836 6,039 +109 0.00% 53,362
2015-04-15 2015-04-13 9.612 5,930 -5,930 0.00% 56,999
2015-04-10 2015-04-08 9.545 11,860 -7,116 0.00% 113,198
2014-12-12 2014-12-10 7.622 18,976 -2,372 0.00% 144,637
2014-09-26 2014-09-24 8.499 21,348 +2,372 0.00% 181,437
2014-08-15 2014-08-13 7.150 18,976 -11,861 0.00% 135,678
2014-07-24 2014-07-22 6.914 30,837 -65,231 0.00% 213,203
2014-06-04 2014-05-30 6.741 96,068 +2,340 0.00% 647,576
2013-09-19 2013-09-17 7.138 93,728 -28,928 0.00% 669,063
2013-09-18 2013-09-16 7.156 122,656 +28,928 0.00% 877,681
2013-08-23 2013-08-21 7.017 93,728 -5,785 0.00% 657,723
2013-08-22 2013-08-20 6.948 99,513 +5,785 0.00% 691,438
2013-06-04 2013-05-31 6.578 93,728 +2,119 0.00% 616,581
2013-05-13 2013-05-09 7.286 91,609 -11,309 0.00% 667,442
2013-04-25 2013-04-23 6.702 102,918 -22,620 0.00% 689,777
2013-04-24 2013-04-22 6.738 125,538 +22,620 0.00% 845,821
2013-03-20 2013-03-18 7.056 102,918 -11,310 0.00% 726,177
2013-03-19 2013-03-15 7.127 114,228 -11,310 0.00% 814,059
2013-03-07 2013-03-05 7.091 125,538 +16,965 0.00% 890,221
2013-01-09 2013-01-07 7.569 108,573 -16,965 0.00% 821,757
2012-11-19 2012-11-15 7.056 125,538 +16,965 0.00% 885,781
2012-10-09 2012-10-05 8.099 108,573 -2,262 0.00% 879,357
2012-09-28 2012-09-26 7.887 110,835 +2,262 0.00% 874,158
2012-08-28 2012-08-24 7.834 108,573 -1,131 0.00% 850,557
2012-08-27 2012-08-23 7.869 109,704 -2,262 0.00% 863,298
2012-06-05 2012-06-01 6.368 111,966 +2,824 0.00% 712,961
2012-05-18 2012-05-16 6.912 109,142 +2,205 0.00% 754,379
2012-03-19 2012-03-15 8.254 106,937 -11,025 0.00% 882,698
2012-03-13 2012-03-09 8.109 117,962 +11,025 0.00% 956,582
2012-02-28 2012-02-24 8.381 106,937 +1,102 0.00% 896,278
2012-01-27 2012-01-20 7.638 105,835 -2,205 0.00% 808,321
2012-01-26 2012-01-19 7.438 108,040 -12,127 0.00% 803,602
2012-01-20 2012-01-18 7.257 120,167 +14,332 0.00% 872,003
2012-01-19 2012-01-17 7.511 105,835 -3,307 0.00% 794,881
2012-01-18 2012-01-16 7.329 109,142 +3,307 0.00% 799,919
2011-08-29 2011-08-25 9.089 105,835 -11,024 0.00% 961,921
2011-07-27 2011-07-25 9.270 116,859 -5,513 0.00% 1,083,317
2011-04-19 2011-04-15 8.865 122,372 +5,513 0.00% 1,084,814
2011-04-18 2011-04-14 8.976 116,859 +2,069 0.00% 1,048,891
2011-04-06 2011-04-01 9.050 114,790 -3,249 0.00% 1,038,801
2011-01-28 2011-01-26 8.311 118,039 -5,414 0.00% 981,003
2010-11-16 2010-11-12 7.350 123,453 -2,166 0.00% 907,438
2010-11-10 2010-11-08 7.591 125,619 -3,249 0.00% 953,519
2010-11-08 2010-11-04 7.517 128,868 -2,166 0.00% 968,661
2010-11-05 2010-11-03 7.387 131,034 +2,166 0.00% 968,002
2010-11-04 2010-11-02 7.332 128,868 -3,249 0.00% 944,860
2010-11-03 2010-11-01 7.387 132,117 +5,415 0.00% 976,002
2010-09-14 2010-09-10 7.535 126,702 -21,659 0.00% 954,719
2010-08-27 2010-08-25 6.889 148,361 -5,414 0.00% 1,022,023
2010-08-03 2010-07-30 7.184 153,775 -5,415 0.00% 1,104,759
2010-06-01 2010-05-28 6.667 159,190 -5,414 0.00% 1,061,341
2010-05-26 2010-05-24 6.409 164,604 -27,074 0.00% 1,054,877
2010-05-25 2010-05-20 6.242 191,678 +27,074 0.00% 1,196,523
2010-05-20 2010-05-18 6.501 164,604 -27,074 0.00% 1,070,077
2010-05-19 2010-05-17 6.372 191,678 +27,074 0.00% 1,221,303
2010-05-04 2010-04-30 6.686 164,604 -5,415 0.00% 1,100,477
2010-04-26 2010-04-22 7.055 170,019 -5,415 0.00% 1,199,480
2010-04-22 2010-04-20 7.380 175,434 +3,766 0.00% 1,294,631
2010-04-20 2010-04-16 7.153 171,668 +10,597 0.00% 1,227,960
2010-04-15 2010-04-13 7.493 161,071 +21,193 0.00% 1,206,878
2010-03-25 2010-03-23 7.059 139,878 -8,477 0.00% 987,362
2010-03-24 2010-03-22 6.719 148,355 -3,179 0.00% 996,799
2010-03-22 2010-03-18 6.662 151,534 -5,299 0.00% 1,009,579
2010-03-15 2010-03-11 6.606 156,833 +5,299 0.00% 1,036,003
2010-02-10 2010-02-08 6.040 151,534 +1,060 0.00% 915,199
2010-02-04 2010-02-02 6.285 150,474 -8,478 0.00% 945,717
2010-01-26 2010-01-22 6.304 158,952 +8,478 0.00% 1,002,001
2010-01-12 2010-01-08 6.549 150,474 -10,597 0.00% 985,477
2009-12-18 2009-12-16 6.209 161,071 +1,059 0.00% 1,000,158
2009-12-11 2009-12-09 6.342 160,012 +10,597 0.00% 1,014,723
2009-12-09 2009-12-07 6.530 149,415 +3,179 0.00% 975,721
2009-12-07 2009-12-03 6.757 146,236 -10,597 0.00% 988,082
2009-11-26 2009-11-24 6.549 156,833 +1,060 0.00% 1,027,123
2009-11-18 2009-11-16 6.795 155,773 -10,597 0.00% 1,058,401
2009-11-05 2009-11-03 6.455 166,370 +5,299 0.00% 1,073,882
2009-10-30 2009-10-28 6.644 161,071 +10,597 0.00% 1,070,078
2009-10-16 2009-10-14 7.229 150,474 -5,299 0.00% 1,087,717
2009-10-15 2009-10-13 7.134 155,773 +5,299 0.00% 1,111,321
2009-10-09 2009-10-07 7.059 150,474 -5,299 0.00% 1,062,157
2009-10-06 2009-10-02 6.662 155,773 +5,299 0.00% 1,037,821
2009-09-30 2009-09-28 6.870 150,474 +5,298 0.00% 1,033,757
2009-09-11 2009-09-09 7.644 145,176 -5,298 0.00% 1,109,700
2009-09-10 2009-09-08 7.814 150,474 -5,299 0.00% 1,175,756
2009-09-08 2009-09-04 7.644 155,773 -3,179 0.00% 1,190,701
2009-08-28 2009-08-26 7.229 158,952 +3,179 0.00% 1,149,001
2009-08-21 2009-08-19 7.096 155,773 +5,299 0.00% 1,105,441
2009-08-14 2009-08-12 7.606 150,474 +5,298 0.00% 1,144,517
2009-08-12 2009-08-10 8.002 145,176 +10,597 0.00% 1,161,760
2009-08-11 2009-08-07 7.870 134,579 -5,299 0.00% 1,059,178
2009-08-06 2009-08-04 7.757 139,878 +5,299 0.00% 1,085,043
2009-08-05 2009-08-03 7.795 134,579 -10,597 0.00% 1,049,018
2009-08-04 2009-07-31 7.625 145,176 +10,597 0.00% 1,106,960
2009-07-22 2009-07-20 7.644 134,579 -1,060 0.00% 1,028,698
2009-07-20 2009-07-16 7.342 135,639 +5,298 0.00% 995,840
2009-07-15 2009-07-13 6.719 130,341 -5,298 0.00% 875,763
2009-07-03 2009-06-30 7.285 135,639 -5,298 0.00% 988,160
2009-07-02 2009-06-29 7.304 140,937 +5,298 0.00% 1,029,418
2009-06-17 2009-06-15 6.889 135,639 -5,298 0.00% 934,400
2009-06-15 2009-06-11 7.229 140,937 +5,298 0.00% 1,018,778
2009-06-12 2009-06-10 7.229 135,639 -5,298 0.00% 980,480
2009-06-05 2009-06-03 7.229 140,937 +1,059 0.00% 1,018,778
2009-06-04 2009-06-02 7.115 139,878 -5,298 0.00% 995,282
2009-06-03 2009-06-01 7.266 145,176 -3,179 0.00% 1,054,900
2009-06-01 2009-05-27 6.908 148,355 +5,298 0.00% 1,024,799
2009-05-27 2009-05-25 6.511 143,057 +5,299 0.00% 931,502
2009-05-22 2009-05-20 6.738 137,758 +3,179 0.00% 928,198
2009-04-23 2009-04-21 6.694 134,579 +3,287 0.00% 900,842
2009-04-06 2009-04-02 6.829 131,292 -5,169 0.00% 896,619
2009-03-17 2009-03-13 5.494 136,461 -10,338 0.00% 749,759
2009-03-13 2009-03-11 5.340 146,799 -1,034 0.00% 783,840
2009-03-12 2009-03-10 5.301 147,833 -10,338 0.00% 783,641
2009-01-15 2009-01-13 5.146 158,171 -18,608 0.00% 813,961
2009-01-07 2009-01-05 6.171 176,779 -5,169 0.00% 1,090,979
2008-12-29 2008-12-22 5.610 181,948 +5,169 0.00% 1,020,799
2008-12-23 2008-12-19 5.823 176,779 +5,169 0.00% 1,029,419
2008-12-17 2008-12-15 5.649 171,610 -8,271 0.00% 969,439
2008-12-16 2008-12-12 5.417 179,881 +5,169 0.00% 974,402
2008-12-12 2008-12-10 5.920 174,712 -2,067 0.00% 1,034,283
2008-11-19 2008-11-17 5.552 176,779 -7,237 0.00% 981,539
2008-11-06 2008-11-04 5.262 184,016 -1,034 0.00% 968,321
2008-10-30 2008-10-28 4.353 185,050 -3,101 0.00% 805,502
2008-10-29 2008-10-27 3.869 188,151 +3,101 0.00% 728,000
2008-10-16 2008-10-14 6.288 185,050 -10,337 0.00% 1,163,503
2008-10-03 2008-09-30 6.055 195,387 +10,337 0.00% 1,183,137
2008-09-26 2008-09-24 6.481 185,050 +10,338 0.00% 1,199,303
2008-09-23 2008-09-19 7.042 174,712 -5,169 0.00% 1,230,323
2008-09-18 2008-09-16 5.746 179,881 -20,675 0.00% 1,033,563
2008-09-16 2008-09-11 6.520 200,556 -10,338 0.00% 1,307,557
2008-09-02 2008-08-29 7.719 210,894 +5,169 0.00% 1,627,917
2008-09-01 2008-08-28 7.564 205,725 -5,169 0.00% 1,556,177
2008-08-11 2008-08-07 8.125 210,894 -10,338 0.00% 1,713,596
2008-08-08 2008-08-05 7.990 221,232 +10,338 0.00% 1,767,637
2008-08-04 2008-07-31 8.319 210,894 -10,338 0.00% 1,754,396
2008-07-31 2008-07-29 8.067 221,232 +10,338 0.00% 1,784,757
2008-07-18 2008-07-16 8.009 210,894 -10,338 0.00% 1,689,116
2008-07-14 2008-07-10 8.319 221,232 -10,338 0.00% 1,840,397
2008-07-10 2008-07-08 7.642 231,570 -10,338 0.00% 1,769,597
2008-07-08 2008-07-04 7.584 241,908 +241,908 0.00% 1,834,558
2008-07-07 2008-07-03 7.777 0 -231,570
2008-07-03 2008-06-30 8.203 231,570 +10,338 0.00% 1,899,517
2008-07-02 2008-06-27 8.145 221,232 -15,507 0.00% 1,801,877
2008-06-30 2008-06-26 8.435 236,739 -5,169 0.00% 1,996,877
2008-06-25 2008-06-23 8.512 241,908 +4,135 0.00% 2,059,197
2008-06-20 2008-06-18 9.054 237,773 -5,169 0.00% 2,152,799
2008-06-19 2008-06-17 8.861 242,942 +2,067 0.00% 2,152,599
2008-06-18 2008-06-16 8.919 240,875 +5,169 0.00% 2,148,264
2008-06-17 2008-06-13 8.628 235,706 -15,506 0.00% 2,033,764
2008-06-16 2008-06-12 8.957 251,212 +5,168 0.00% 2,250,176
2008-06-13 2008-06-11 9.015 246,044 +5,169 0.00% 2,218,164
2008-06-11 2008-06-06 9.596 240,875 -5,169 0.00% 2,311,365
2008-06-10 2008-06-05 9.557 246,044 +5,169 0.00% 2,351,445
2008-06-06 2008-06-04 9.499 240,875 -10,337 0.00% 2,288,064
2008-06-05 2008-06-03 9.576 251,212 +25,844 0.00% 2,405,695
2008-05-27 2008-05-23 10.969 225,368 +15,507 0.00% 2,472,125
2008-05-22 2008-05-20 10.389 209,861 -5,169 0.00% 2,180,224
2008-05-21 2008-05-19 10.698 215,030 -5,169 0.00% 2,300,484
2008-05-15 2008-05-13 10.795 220,199 +3,102 0.00% 2,377,084
2008-05-09 2008-05-07 10.447 217,097 +5,169 0.00% 2,267,998
2008-05-07 2008-05-05 10.428 211,928 +1,034 0.00% 2,209,898
2008-04-28 2008-04-24 10.481 210,894 +8,499 0.00% 2,210,423
2008-04-23 2008-04-21 10.127 202,395 -15,256 0.00% 2,049,703
2008-04-22 2008-04-18 9.911 217,651 +15,256 0.00% 2,157,125
2008-04-21 2008-04-17 10.029 202,395 +3,052 0.00% 2,029,803
2008-04-18 2008-04-16 9.636 199,343 -5,086 0.00% 1,920,795
2008-04-17 2008-04-15 9.518 204,429 +7,120 0.00% 1,945,682
2008-04-10 2008-04-08 10.285 197,309 -5,086 0.00% 2,029,236
2008-04-07 2008-04-02 9.813 202,395 -2,034 0.00% 1,986,023
2008-04-03 2008-04-01 9.616 204,429 -5,085 0.00% 1,965,782
2008-04-02 2008-03-31 9.596 209,514 +12,205 0.00% 2,010,559
2008-04-01 2008-03-28 10.068 197,309 -12,205 0.00% 1,986,556
2008-03-31 2008-03-27 9.636 209,514 +7,119 0.00% 2,018,799
2008-03-27 2008-03-25 9.754 202,395 -15,256 0.00% 1,974,083
2008-03-26 2008-03-20 8.947 217,651 +15,256 0.00% 1,947,404
2008-03-25 2008-03-19 9.518 202,395 -20,341 0.00% 1,926,323
2008-03-20 2008-03-18 9.282 222,736 +20,341 0.00% 2,067,362
2008-03-19 2008-03-17 9.301 202,395 +5,086 0.00% 1,882,543
2008-03-17 2008-03-13 10.658 197,309 -12,205 0.00% 2,102,956
2008-03-14 2008-03-12 11.268 209,514 -4,068 0.00% 2,360,759
2008-03-13 2008-03-11 11.228 213,582 -3,051 0.00% 2,398,197
2008-03-12 2008-03-10 11.051 216,633 +10,170 0.00% 2,394,115
2008-03-11 2008-03-07 10.914 206,463 +7,120 0.00% 2,253,301
2008-03-07 2008-03-05 11.209 199,343 +5,085 0.00% 2,234,395
2008-03-06 2008-03-04 10.933 194,258 +5,085 0.00% 2,123,918
2008-03-05 2008-03-03 11.268 189,173 +23,392 0.00% 2,131,561
2008-03-04 2008-02-29 11.700 165,781 +8,137 0.00% 1,939,705
2008-02-25 2008-02-21 11.740 157,644 +7,119 0.00% 1,850,699
2008-02-22 2008-02-20 11.779 150,525 +5,086 0.00% 1,773,044
2008-02-21 2008-02-19 12.428 145,439 -7,120 0.00% 1,807,515
2008-02-20 2008-02-18 12.310 152,559 -1,017 0.00% 1,878,003
2008-02-19 2008-02-15 12.192 153,576 -15,256 0.00% 1,872,402
2008-02-18 2008-02-14 11.818 168,832 -15,256 0.00% 1,995,323
2008-02-15 2008-02-13 11.287 184,088 -85,433 0.00% 2,077,884
2008-02-13 2008-02-11 10.737 269,521 +85,433 0.00% 2,893,805
2008-02-12 2008-02-06 11.012 184,088 +7,120 0.00% 2,027,204
2008-02-05 2008-02-01 11.445 176,968 +1,017 0.00% 2,025,358
2008-02-04 2008-01-31 10.757 175,951 -20,341 0.00% 1,892,619
2008-02-01 2008-01-30 10.973 196,292 +5,085 0.00% 2,153,877
2008-01-30 2008-01-28 11.051 191,207 +5,085 0.00% 2,113,120
2008-01-29 2008-01-25 11.622 186,122 -5,085 0.00% 2,163,063
2008-01-28 2008-01-24 11.091 191,207 -1,017 0.00% 2,120,640
2008-01-25 2008-01-23 11.484 192,224 -6,102 0.00% 2,207,519
2008-01-24 2008-01-22 10.481 198,326 -1,017 0.00% 2,078,696
2008-01-23 2008-01-21 11.877 199,343 +10,170 0.00% 2,367,674
2008-01-22 2008-01-18 12.880 189,173 -9,153 0.00% 2,436,601
2008-01-18 2008-01-16 12.015 198,326 +11,187 0.00% 2,382,895
2008-01-17 2008-01-15 12.133 187,139 +3,051 0.00% 2,270,563
2008-01-16 2008-01-14 13.234 184,088 +15,256 0.00% 2,436,265
2008-01-15 2008-01-11 13.057 168,832 +33,563 0.00% 2,204,484
2008-01-14 2008-01-10 13.765 135,269 -3,051 0.00% 1,862,003
2008-01-11 2008-01-09 12.979 138,320 -8,136 0.00% 1,795,200
2008-01-10 2008-01-08 12.231 146,456 -20,342 0.00% 1,791,355
2008-01-09 2008-01-07 11.995 166,798 +10,171 0.00% 2,000,805
2008-01-08 2008-01-04 12.153 156,627 -6,102 0.00% 1,903,440
2008-01-07 2008-01-03 12.054 162,729 +2,034 0.00% 1,961,595
2008-01-04 2008-01-02 12.251 160,695 +6,102 0.00% 1,968,677
2008-01-03 2007-12-31 12.192 154,593 +6,102 0.00% 1,884,801
2008-01-02 2007-12-27 12.349 148,491 +10,171 0.00% 1,833,765
2007-12-28 2007-12-24 11.622 138,320 -10,171 0.00% 1,607,520
2007-12-21 2007-12-19 11.327 148,491 -10,170 0.00% 1,681,925
2007-12-20 2007-12-18 11.366 158,661 +9,153 0.00% 1,803,358
2007-12-19 2007-12-17 10.816 149,508 +10,171 0.00% 1,617,004
2007-12-18 2007-12-14 11.248 139,337 -13,222 0.00% 1,567,280
2007-12-17 2007-12-13 11.445 152,559 +4,068 0.00% 1,746,002
2007-12-14 2007-12-12 11.877 148,491 +5,086 0.00% 1,763,685
2007-12-12 2007-12-10 11.995 143,405 +2,034 0.00% 1,720,197
2007-12-11 2007-12-07 12.212 141,371 -3,051 0.00% 1,726,378
2007-12-07 2007-12-05 12.802 144,422 -7,120 0.00% 1,848,836
2007-12-06 2007-12-04 12.467 151,542 -3,051 0.00% 1,889,323
2007-12-05 2007-12-03 12.153 154,593 +10,171 0.00% 1,878,721
2007-12-04 2007-11-30 12.192 144,422 -12,205 0.00% 1,760,796
2007-12-03 2007-11-29 12.310 156,627 -13,222 0.00% 1,928,080
2007-11-28 2007-11-26 11.228 169,849 +7,120 0.00% 1,907,142
2007-11-27 2007-11-23 10.776 162,729 -6,103 0.00% 1,753,596
2007-11-26 2007-11-22 10.816 168,832 -3,051 0.00% 1,826,003
2007-11-23 2007-11-21 10.619 171,883 -11,188 0.00% 1,825,201
2007-11-22 2007-11-20 11.582 183,071 +15,256 0.00% 2,120,405
2007-11-21 2007-11-19 10.717 167,815 +9,154 0.00% 1,798,504
2007-11-20 2007-11-16 10.245 158,661 -10,171 0.00% 1,625,519
2007-11-19 2007-11-15 10.874 168,832 +6,103 0.00% 1,835,963
2007-11-16 2007-11-14 11.307 162,729 +10,170 0.00% 1,839,996
2007-11-15 2007-11-13 10.462 152,559 +2,034 0.00% 1,596,002
2007-11-14 2007-11-12 9.970 150,525 +28,478 0.00% 1,500,723
2007-11-13 2007-11-09 10.658 122,047 -20,341 0.00% 1,300,800
2007-11-12 2007-11-08 10.776 142,388 +30,512 0.00% 1,534,398
2007-11-09 2007-11-07 11.110 111,876 -23,393 0.00% 1,242,995
2007-11-08 2007-11-06 11.425 135,269 +38,648 0.00% 1,545,462
2007-11-06 2007-11-02 12.428 96,621 -23,392 0.00% 1,200,805
2007-11-02 2007-10-31 13.156 120,013 +1,017 0.00% 1,578,841
2007-11-01 2007-10-30 13.097 118,996 +7,120 0.00% 1,558,442
2007-10-31 2007-10-29 13.352 111,876 +16,272 0.00% 1,493,794
2007-10-30 2007-10-26 12.644 95,604 +6,103 0.00% 1,208,846
2007-10-29 2007-10-25 12.487 89,501 +5,085 0.00% 1,117,598
2007-10-26 2007-10-24 12.684 84,416 -5,085 0.00% 1,070,702
2007-10-25 2007-10-23 13.077 89,501 +5,085 0.00% 1,170,398
2007-10-24 2007-10-22 12.802 84,416 +6,102 0.00% 1,080,662
2007-10-23 2007-10-18 13.372 78,314 -8,136 0.00% 1,047,207
2007-10-22 2007-10-17 13.981 86,450 +11,188 0.00% 1,208,700
2007-10-18 2007-10-16 14.158 75,262 -4,069 0.00% 1,065,595
2007-10-16 2007-10-12 13.392 79,331 -6,102 0.00% 1,062,366
2007-10-15 2007-10-11 12.998 85,433 -11,188 0.00% 1,110,481
2007-10-11 2007-10-09 12.133 96,621 -10,170 0.00% 1,172,305
2007-10-09 2007-10-05 12.251 106,791 +22,375 0.00% 1,308,298
2007-10-08 2007-10-04 11.976 84,416 +5,085 0.00% 1,010,942
2007-10-05 2007-10-03 12.526 79,331 +11,188 0.00% 993,725
2007-10-04 2007-10-02 12.782 68,143 -3,051 0.00% 871,001
2007-10-03 2007-09-28 11.523 71,194 -9,154 0.00% 820,399
2007-10-02 2007-09-27 11.445 80,348 -1,017 0.00% 919,564
2007-09-28 2007-09-25 10.108 81,365 +5,086 0.00% 822,403
2007-09-27 2007-09-24 9.439 76,279 -1,017 0.00% 719,996
2007-09-25 2007-09-21 9.065 77,296 -8,137 0.00% 700,716
2007-09-24 2007-09-20 9.183 85,433 -50,853 0.00% 784,561
2007-09-21 2007-09-19 9.164 136,286 +18,307 0.00% 1,248,881
2007-09-19 2007-09-17 8.829 117,979 +32,546 0.00% 1,041,682
2007-09-18 2007-09-14 8.790 85,433 +10,171 0.00% 750,961
2007-09-10 2007-09-06 9.105 75,262 -10,171 0.00% 685,237
2007-09-05 2007-09-03 8.829 85,433 +29,495 0.00% 754,321
2007-09-04 2007-08-31 8.829 55,938 +10,170 0.00% 493,898
2007-08-30 2007-08-28 8.711 45,768 +13,222 0.00% 398,703
2007-08-29 2007-08-27 8.829 32,546 -106,791 0.00% 287,361
2007-08-21 2007-08-17 7.473 139,337 -116,962 0.00% 1,041,200
2007-08-20 2007-08-16 7.571 256,299 -96,620 0.00% 1,940,402
2007-08-14 2007-08-10 8.062 352,919 +101,706 0.01% 2,845,397
2007-08-08 2007-08-06 8.220 251,213 -5,086 0.00% 2,064,916
2007-08-07 2007-08-03 8.534 256,299 -50,853 0.00% 2,187,362
2007-08-06 2007-08-02 8.515 307,152 -1,017 0.00% 2,615,323
2007-08-02 2007-07-31 8.967 308,169 -6,102 0.00% 2,763,362
2007-07-31 2007-07-27 8.829 314,271 +50,853 0.00% 2,774,819
2007-07-30 2007-07-26 9.183 263,418 +101,706 0.00% 2,419,058
2007-07-27 2007-07-25 9.301 161,712 +96,620 0.00% 1,504,137
2007-07-20 2007-07-18 8.928 65,092 +5,086 0.00% 581,122
2007-07-18 2007-07-16 9.183 60,006 -20,342 0.00% 551,056
2007-07-17 2007-07-13 9.419 80,348 +20,342 0.00% 756,823
2007-07-16 2007-07-12 9.439 60,006 -50,853 0.00% 566,396
2007-07-13 2007-07-11 9.341 110,859 +50,853 0.00% 1,035,496
2007-07-10 2007-07-06 9.459 60,006 +5,085 0.00% 567,576
2007-07-05 2007-07-03 9.557 54,921 +2,034 0.00% 524,878
2007-07-03 2007-06-28 9.203 52,887 -5,085 0.00% 486,720
2007-06-29 2007-06-27 9.321 57,972 +5,085 0.00% 540,357
2007-06-28 2007-06-26 9.380 52,887 -5,085 0.00% 496,080
2007-06-27 2007-06-25 9.557 57,972 +3,051 0.00% 554,037
2007-06-26 2007-06-22 9.518 54,921 0.00% 522,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top