History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 40,000 | +0 | 0.00% | 221,200 |
| 2025-10-13 | 2025-10-09 | 5.400 | 40,000 | +0 | 0.00% | 216,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 40,000 | +0 | 0.00% | 210,400 |
| 2025-10-09 | 2025-10-06 | 5.310 | 40,000 | +0 | 0.00% | 212,400 |
| 2025-10-08 | 2025-10-03 | 5.330 | 40,000 | +0 | 0.00% | 213,200 |
| 2025-10-06 | 2025-10-02 | 5.350 | 40,000 | +0 | 0.00% | 214,000 |
| 2025-10-03 | 2025-09-30 | 5.310 | 40,000 | +0 | 0.00% | 212,400 |
| 2025-10-02 | 2025-09-29 | 5.360 | 40,000 | +0 | 0.00% | 214,400 |
| 2025-09-30 | 2025-09-26 | 5.390 | 40,000 | +0 | 0.00% | 215,600 |
| 2025-09-29 | 2025-09-25 | 5.400 | 40,000 | -4,000 | 0.00% | 216,000 |
| 2025-09-10 | 2025-09-08 | 5.740 | 44,000 | +4,000 | 0.00% | 252,560 |
| 2025-08-27 | 2025-08-25 | 6.437 | 40,000 | +1,286 | 0.00% | 257,475 |
| 2025-07-31 | 2025-07-29 | 6.199 | 38,714 | -1,936 | 0.00% | 239,997 |
| 2025-07-28 | 2025-07-24 | 5.910 | 40,650 | -3,872 | 0.00% | 240,239 |
| 2025-07-25 | 2025-07-23 | 5.931 | 44,522 | +3,872 | 0.00% | 264,042 |
| 2025-07-24 | 2025-07-22 | 5.910 | 40,650 | -3,872 | 0.00% | 240,239 |
| 2025-07-23 | 2025-07-21 | 5.931 | 44,522 | +5,808 | 0.00% | 264,042 |
| 2025-07-15 | 2025-07-11 | 5.734 | 38,714 | -9,679 | 0.00% | 221,998 |
| 2025-07-14 | 2025-07-10 | 5.703 | 48,393 | +3,871 | 0.00% | 276,000 |
| 2025-07-11 | 2025-07-09 | 5.683 | 44,522 | -3,871 | 0.00% | 253,002 |
| 2025-07-08 | 2025-07-04 | 5.734 | 48,393 | +3,871 | 0.00% | 277,500 |
| 2025-07-07 | 2025-07-03 | 5.776 | 44,522 | +5,808 | 0.00% | 257,142 |
| 2025-06-18 | 2025-06-16 | 5.941 | 38,714 | -1,936 | 0.00% | 229,997 |
| 2025-06-12 | 2025-06-10 | 5.993 | 40,650 | +1,936 | 0.00% | 243,599 |
| 2025-06-03 | 2025-05-30 | 6.285 | 38,714 | +654 | 0.00% | 243,313 |
| 2025-05-29 | 2025-05-27 | 6.243 | 38,060 | -1,903 | 0.00% | 237,602 |
| 2025-05-28 | 2025-05-26 | 6.159 | 39,963 | +1,903 | 0.00% | 246,122 |
| 2025-05-21 | 2025-05-19 | 5.991 | 38,060 | -1,903 | 0.00% | 228,002 |
| 2025-05-20 | 2025-05-16 | 5.917 | 39,963 | +1,903 | 0.00% | 236,462 |
| 2025-02-10 | 2025-02-06 | 5.255 | 38,060 | -1,903 | 0.00% | 200,002 |
| 2025-02-07 | 2025-02-05 | 5.108 | 39,963 | -5,709 | 0.00% | 204,122 |
| 2025-02-06 | 2025-02-04 | 5.171 | 45,672 | -13,320 | 0.00% | 236,162 |
| 2025-02-05 | 2025-02-03 | 5.076 | 58,992 | +19,029 | 0.00% | 299,458 |
| 2025-02-04 | 2025-01-28 | 5.118 | 39,963 | +1,903 | 0.00% | 204,542 |
| 2025-01-21 | 2025-01-17 | 4.971 | 38,060 | -1,903 | 0.00% | 189,202 |
| 2025-01-20 | 2025-01-16 | 4.929 | 39,963 | -5,709 | 0.00% | 196,982 |
| 2025-01-16 | 2025-01-14 | 4.898 | 45,672 | +5,709 | 0.00% | 223,682 |
| 2025-01-07 | 2025-01-03 | 4.971 | 39,963 | -3,806 | 0.00% | 198,662 |
| 2025-01-06 | 2025-01-02 | 4.950 | 43,769 | +3,806 | 0.00% | 216,662 |
| 2025-01-03 | 2024-12-31 | 5.118 | 39,963 | +1,903 | 0.00% | 204,542 |
| 2024-12-20 | 2024-12-18 | 5.097 | 38,060 | -1,903 | 0.00% | 194,002 |
| 2024-12-19 | 2024-12-17 | 5.045 | 39,963 | +1,903 | 0.00% | 201,602 |
| 2024-12-18 | 2024-12-16 | 5.076 | 38,060 | -1,903 | 0.00% | 193,202 |
| 2024-12-17 | 2024-12-13 | 4.950 | 39,963 | +1,903 | 0.00% | 197,822 |
| 2024-12-16 | 2024-12-12 | 5.013 | 38,060 | -1,903 | 0.00% | 190,802 |
| 2024-12-13 | 2024-12-11 | 4.971 | 39,963 | -3,806 | 0.00% | 198,662 |
| 2024-12-11 | 2024-12-09 | 4.908 | 43,769 | -1,903 | 0.00% | 214,822 |
| 2024-11-05 | 2024-11-01 | 4.687 | 45,672 | +1,903 | 0.00% | 214,082 |
| 2024-10-28 | 2024-10-24 | 4.908 | 43,769 | -1,903 | 0.00% | 214,822 |
| 2024-10-25 | 2024-10-23 | 4.908 | 45,672 | +5,709 | 0.00% | 224,162 |
| 2024-10-22 | 2024-10-18 | 4.961 | 39,963 | -1,903 | 0.00% | 198,242 |
| 2024-10-21 | 2024-10-17 | 4.940 | 41,866 | +1,903 | 0.00% | 206,802 |
| 2024-10-17 | 2024-10-15 | 4.961 | 39,963 | +1,903 | 0.00% | 198,242 |
| 2024-10-16 | 2024-10-14 | 4.992 | 38,060 | -3,806 | 0.00% | 190,002 |
| 2024-10-15 | 2024-10-10 | 4.877 | 41,866 | -3,806 | 0.00% | 204,162 |
| 2024-10-10 | 2024-10-08 | 4.792 | 45,672 | +7,612 | 0.00% | 218,882 |
| 2024-10-09 | 2024-10-07 | 5.160 | 38,060 | -15,223 | 0.00% | 196,402 |
| 2024-10-08 | 2024-10-04 | 4.898 | 53,283 | -3,806 | 0.00% | 260,958 |
| 2024-10-07 | 2024-10-03 | 4.845 | 57,089 | +7,611 | 0.00% | 276,598 |
| 2024-10-04 | 2024-10-02 | 4.887 | 49,478 | -9,514 | 0.00% | 241,802 |
| 2024-09-30 | 2024-09-26 | 4.530 | 58,992 | +3,806 | 0.00% | 267,218 |
| 2024-09-27 | 2024-09-25 | 4.771 | 55,186 | -3,806 | 0.00% | 263,318 |
| 2024-09-26 | 2024-09-24 | 4.761 | 58,992 | +3,806 | 0.00% | 280,858 |
| 2024-09-25 | 2024-09-23 | 4.603 | 55,186 | -1,903 | 0.00% | 254,038 |
| 2024-09-24 | 2024-09-20 | 4.561 | 57,089 | +1,903 | 0.00% | 260,398 |
| 2024-09-23 | 2024-09-19 | 4.572 | 55,186 | -1,903 | 0.00% | 252,298 |
| 2024-09-10 | 2024-09-05 | 4.708 | 57,089 | +1,903 | 0.00% | 268,798 |
| 2024-09-09 | 2024-09-04 | 4.698 | 55,186 | +1,903 | 0.00% | 259,258 |
| 2024-09-05 | 2024-09-03 | 4.771 | 53,283 | +1,903 | 0.00% | 254,238 |
| 2024-09-03 | 2024-08-30 | 5.191 | 51,380 | +1,971 | 0.00% | 266,734 |
| 2024-09-02 | 2024-08-29 | 5.191 | 49,409 | -3,660 | 0.00% | 256,502 |
| 2024-08-30 | 2024-08-28 | 5.137 | 53,069 | +5,490 | 0.00% | 272,602 |
| 2024-08-29 | 2024-08-27 | 5.202 | 47,579 | -3,660 | 0.00% | 247,521 |
| 2024-08-27 | 2024-08-23 | 5.137 | 51,239 | -1,830 | 0.00% | 263,202 |
| 2024-07-29 | 2024-07-25 | 5.104 | 53,069 | +1,830 | 0.00% | 270,862 |
| 2024-07-26 | 2024-07-24 | 5.246 | 51,239 | +9,150 | 0.00% | 268,802 |
| 2024-07-25 | 2024-07-23 | 5.312 | 42,089 | -12,810 | 0.00% | 223,561 |
| 2024-07-24 | 2024-07-22 | 5.301 | 54,899 | -1,829 | 0.00% | 291,003 |
| 2024-07-22 | 2024-07-18 | 5.180 | 56,728 | -3,660 | 0.00% | 293,878 |
| 2024-07-19 | 2024-07-17 | 5.082 | 60,388 | +5,489 | 0.00% | 306,898 |
| 2024-07-15 | 2024-07-11 | 5.323 | 54,899 | -5,489 | 0.00% | 292,203 |
| 2024-07-11 | 2024-07-09 | 5.312 | 60,388 | -5,490 | 0.00% | 320,758 |
| 2024-07-10 | 2024-07-08 | 5.257 | 65,878 | -3,660 | 0.00% | 346,319 |
| 2024-07-08 | 2024-07-04 | 5.180 | 69,538 | -16,470 | 0.00% | 360,239 |
| 2024-07-03 | 2024-06-28 | 5.060 | 86,008 | +36,599 | 0.00% | 435,222 |
| 2024-07-02 | 2024-06-27 | 5.082 | 49,409 | -5,490 | 0.00% | 251,102 |
| 2024-06-28 | 2024-06-26 | 4.940 | 54,899 | -3,659 | 0.00% | 271,202 |
| 2024-06-27 | 2024-06-25 | 4.907 | 58,558 | -5,490 | 0.00% | 287,358 |
| 2024-06-25 | 2024-06-21 | 4.853 | 64,048 | +9,149 | 0.00% | 310,799 |
| 2024-06-24 | 2024-06-20 | 4.896 | 54,899 | -5,489 | 0.00% | 268,802 |
| 2024-06-21 | 2024-06-19 | 4.765 | 60,388 | -5,490 | 0.00% | 287,758 |
| 2024-06-13 | 2024-06-11 | 4.700 | 65,878 | +9,150 | 0.00% | 309,599 |
| 2024-06-07 | 2024-06-05 | 4.700 | 56,728 | +10,979 | 0.00% | 266,598 |
| 2024-06-05 | 2024-06-03 | 5.007 | 45,749 | +1,009 | 0.00% | 229,053 |
| 2024-06-03 | 2024-05-30 | 4.917 | 44,740 | -3,579 | 0.00% | 220,001 |
| 2024-05-29 | 2024-05-27 | 4.996 | 48,319 | +3,579 | 0.00% | 241,381 |
| 2024-05-22 | 2024-05-20 | 4.850 | 44,740 | -5,368 | 0.00% | 217,001 |
| 2024-05-16 | 2024-05-13 | 4.962 | 50,108 | +1,789 | 0.00% | 248,638 |
| 2024-05-14 | 2024-05-10 | 4.996 | 48,319 | +3,579 | 0.00% | 241,381 |
| 2024-05-10 | 2024-05-08 | 4.839 | 44,740 | -1,789 | 0.00% | 216,501 |
| 2024-05-08 | 2024-05-06 | 4.750 | 46,529 | -3,579 | 0.00% | 220,999 |
| 2024-05-07 | 2024-05-03 | 4.694 | 50,108 | +10,737 | 0.00% | 235,198 |
| 2024-04-18 | 2024-04-16 | 4.873 | 39,371 | -1,790 | 0.00% | 191,840 |
| 2024-04-17 | 2024-04-15 | 4.850 | 41,161 | +1,790 | 0.00% | 199,642 |
| 2024-04-12 | 2024-04-10 | 4.739 | 39,371 | -7,158 | 0.00% | 186,560 |
| 2024-04-10 | 2024-04-08 | 4.671 | 46,529 | -5,369 | 0.00% | 217,359 |
| 2024-04-09 | 2024-04-05 | 4.582 | 51,898 | +1,790 | 0.00% | 237,800 |
| 2024-04-05 | 2024-04-02 | 4.616 | 50,108 | +5,368 | 0.00% | 231,278 |
| 2024-04-03 | 2024-03-28 | 4.683 | 44,740 | -5,368 | 0.00% | 209,501 |
| 2024-03-28 | 2024-03-26 | 4.582 | 50,108 | -3,580 | 0.00% | 229,598 |
| 2024-03-27 | 2024-03-25 | 4.571 | 53,688 | -8,948 | 0.00% | 245,402 |
| 2024-03-13 | 2024-03-11 | 4.504 | 62,636 | -5,368 | 0.00% | 282,102 |
| 2024-03-08 | 2024-03-06 | 4.549 | 68,004 | +12,527 | 0.00% | 309,318 |
| 2024-03-07 | 2024-03-05 | 4.549 | 55,477 | +7,158 | 0.00% | 252,339 |
| 2024-03-06 | 2024-03-04 | 4.638 | 48,319 | -1,789 | 0.00% | 224,101 |
| 2024-02-26 | 2024-02-22 | 4.906 | 50,108 | +1,789 | 0.00% | 245,838 |
| 2024-02-21 | 2024-02-19 | 4.638 | 48,319 | -8,948 | 0.00% | 224,101 |
| 2024-02-20 | 2024-02-16 | 4.459 | 57,267 | +7,159 | 0.00% | 255,361 |
| 2024-02-19 | 2024-02-15 | 4.470 | 50,108 | +5,368 | 0.00% | 223,998 |
| 2024-02-14 | 2024-02-07 | 4.560 | 44,740 | +3,579 | 0.00% | 204,001 |
| 2024-02-01 | 2024-01-30 | 4.481 | 41,161 | +5,369 | 0.00% | 184,462 |
| 2024-01-31 | 2024-01-29 | 4.481 | 35,792 | -5,369 | 0.00% | 160,401 |
| 2023-08-23 | 2023-08-21 | 4.436 | 41,161 | +5,088 | 0.00% | 182,590 |
| 2023-08-04 | 2023-08-02 | 4.587 | 36,073 | +1,718 | 0.00% | 165,480 |
| 2023-05-31 | 2023-05-29 | 4.710 | 34,355 | +725 | 0.00% | 161,814 |
| 2023-05-30 | 2023-05-25 | 4.722 | 33,630 | -840,753 | 0.00% | 158,799 |
| 2023-05-23 | 2023-05-19 | 4.936 | 874,383 | -11,771 | 0.01% | 4,316,000 |
| 2023-05-19 | 2023-05-17 | 4.841 | 886,154 | -420,376 | 0.01% | 4,289,782 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,306,530 | -6,726 | 0.01% | 6,775,440 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,313,256 | -5,045 | 0.01% | 6,513,540 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,318,301 | -420,376 | 0.01% | 6,350,402 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,738,677 | +5,045 | 0.01% | 8,458,120 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,733,632 | -90,802 | 0.01% | 9,010,937 |
| 2023-03-16 | 2023-03-14 | 5.257 | 1,824,434 | +90,802 | 0.02% | 9,591,401 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,733,632 | -50,446 | 0.01% | 8,701,638 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,784,078 | +191,692 | 0.02% | 8,869,962 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,592,386 | +588,527 | 0.01% | 7,405,540 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,003,859 | +16,815 | 0.01% | 4,549,140 |
| 2023-02-22 | 2023-02-20 | 4.853 | 987,044 | +94,164 | 0.01% | 4,789,920 |
| 2023-02-20 | 2023-02-16 | 4.770 | 892,880 | +588,527 | 0.01% | 4,258,622 |
| 2023-02-14 | 2023-02-10 | 4.544 | 304,353 | -168,150 | 0.00% | 1,382,842 |
| 2023-02-09 | 2023-02-07 | 4.651 | 472,503 | -168,151 | 0.00% | 2,197,419 |
| 2023-01-27 | 2023-01-20 | 4.436 | 640,654 | +588,527 | 0.01% | 2,842,261 |
| 2022-10-05 | 2022-09-30 | 3.271 | 52,127 | +18,497 | 0.00% | 170,501 |
| 2022-08-31 | 2022-08-29 | 3.566 | 33,630 | +1,664 | 0.00% | 119,933 |
| 2022-05-31 | 2022-05-27 | 4.030 | 31,966 | +2,087 | 0.00% | 128,811 |
| 2022-04-20 | 2022-04-14 | 4.177 | 29,879 | -2,988 | 0.00% | 124,801 |
| 2022-04-12 | 2022-04-08 | 4.163 | 32,867 | -4,481 | 0.00% | 136,841 |
| 2022-04-08 | 2022-04-06 | 4.190 | 37,348 | -2,988 | 0.00% | 156,498 |
| 2022-04-04 | 2022-03-31 | 4.150 | 40,336 | +7,469 | 0.00% | 167,399 |
| 2022-04-01 | 2022-03-30 | 4.110 | 32,867 | +2,988 | 0.00% | 135,081 |
| 2022-03-08 | 2022-03-04 | 4.056 | 29,879 | -1,494 | 0.00% | 121,201 |
| 2022-02-23 | 2022-02-21 | 4.190 | 31,373 | -10,457 | 0.00% | 131,461 |
| 2022-01-28 | 2022-01-26 | 3.976 | 41,830 | -1,494 | 0.00% | 166,319 |
| 2022-01-18 | 2022-01-14 | 3.856 | 43,324 | -44,818 | 0.00% | 167,039 |
| 2022-01-06 | 2022-01-04 | 3.628 | 88,142 | -8,964 | 0.00% | 319,779 |
| 2022-01-05 | 2022-01-03 | 3.467 | 97,106 | -17,927 | 0.00% | 336,700 |
| 2021-10-12 | 2021-10-08 | 3.601 | 115,033 | +2,988 | 0.00% | 414,259 |
| 2021-09-09 | 2021-09-07 | 3.668 | 112,045 | -14,940 | 0.00% | 410,998 |
| 2021-09-03 | 2021-09-01 | 3.615 | 126,985 | -14,939 | 0.00% | 459,001 |
| 2021-09-02 | 2021-08-31 | 3.641 | 141,924 | +14,939 | 0.00% | 516,799 |
| 2021-09-01 | 2021-08-30 | 3.641 | 126,985 | +14,940 | 0.00% | 462,401 |
| 2021-08-30 | 2021-08-26 | 3.695 | 112,045 | +37,348 | 0.00% | 413,998 |
| 2021-08-25 | 2021-08-23 | 3.668 | 74,697 | -8,964 | 0.00% | 274,000 |
| 2021-08-20 | 2021-08-18 | 4.016 | 83,661 | +14,940 | 0.00% | 336,002 |
| 2021-08-16 | 2021-08-12 | 4.137 | 68,721 | +29,879 | 0.00% | 284,279 |
| 2021-06-07 | 2021-06-03 | 3.267 | 38,842 | -14,940 | 0.00% | 126,879 |
| 2021-05-11 | 2021-05-07 | 4.008 | 53,782 | +2,410 | 0.00% | 215,579 |
| 2021-05-10 | 2021-05-06 | 3.924 | 51,372 | +11,416 | 0.00% | 201,599 |
| 2021-04-30 | 2021-04-28 | 3.840 | 39,956 | -9,989 | 0.00% | 153,439 |
| 2021-04-28 | 2021-04-26 | 3.770 | 49,945 | +12,843 | 0.00% | 188,299 |
| 2021-03-04 | 2021-03-02 | 3.616 | 37,102 | -1,427 | 0.00% | 134,159 |
| 2021-02-23 | 2021-02-19 | 3.616 | 38,529 | -5,708 | 0.00% | 139,319 |
| 2021-02-19 | 2021-02-17 | 3.266 | 44,237 | -1,427 | 0.00% | 144,459 |
| 2021-02-18 | 2021-02-16 | 3.125 | 45,664 | -85,621 | 0.00% | 142,719 |
| 2021-02-10 | 2021-02-08 | 3.083 | 131,285 | -57,080 | 0.00% | 404,801 |
| 2021-01-29 | 2021-01-27 | 3.196 | 188,365 | -7,135 | 0.00% | 601,921 |
| 2021-01-27 | 2021-01-25 | 3.097 | 195,500 | +14,270 | 0.00% | 605,541 |
| 2021-01-25 | 2021-01-21 | 3.210 | 181,230 | -174,095 | 0.00% | 581,661 |
| 2021-01-21 | 2021-01-19 | 3.378 | 355,325 | +221,186 | 0.00% | 1,200,182 |
| 2021-01-20 | 2021-01-18 | 3.392 | 134,139 | -21,405 | 0.00% | 454,961 |
| 2021-01-18 | 2021-01-14 | 3.224 | 155,544 | +107,026 | 0.00% | 501,401 |
| 2021-01-15 | 2021-01-13 | 3.125 | 48,518 | +5,708 | 0.00% | 151,639 |
| 2021-01-14 | 2021-01-12 | 3.069 | 42,810 | +5,708 | 0.00% | 131,399 |
| 2021-01-07 | 2021-01-05 | 3.027 | 37,102 | +1,427 | 0.00% | 112,320 |
| 2021-01-06 | 2021-01-04 | 2.929 | 35,675 | +7,135 | 0.00% | 104,500 |
| 2020-07-22 | 2020-07-20 | 3.153 | 28,540 | -28,540 | 0.00% | 90,000 |
| 2020-07-09 | 2020-07-07 | 3.308 | 57,080 | +28,540 | 0.00% | 188,799 |
| 2020-06-01 | 2020-05-28 | 3.801 | 28,540 | +1,388 | 0.00% | 108,476 |
| 2020-03-18 | 2020-03-16 | 3.477 | 27,152 | -2,715 | 0.00% | 94,400 |
| 2020-03-16 | 2020-03-12 | 3.771 | 29,867 | +2,715 | 0.00% | 112,639 |
| 2019-06-03 | 2019-05-30 | 5.934 | 27,152 | +861 | 0.00% | 161,111 |
| 2018-05-31 | 2018-05-29 | 5.858 | 26,291 | +820 | 0.00% | 154,002 |
| 2017-11-21 | 2017-11-17 | 6.046 | 25,471 | -1,274 | 0.00% | 153,999 |
| 2017-10-30 | 2017-10-26 | 6.203 | 26,745 | +1,274 | 0.00% | 165,901 |
| 2017-10-12 | 2017-10-10 | 6.596 | 25,471 | -1,274 | 0.00% | 167,999 |
| 2017-10-10 | 2017-10-06 | 6.282 | 26,745 | +1,274 | 0.00% | 168,001 |
| 2017-05-26 | 2017-05-24 | 6.229 | 25,471 | +686 | 0.00% | 158,671 |
| 2016-07-04 | 2016-06-29 | 5.503 | 24,785 | +12,392 | 0.00% | 136,398 |
| 2016-05-30 | 2016-05-26 | 6.110 | 12,393 | +315 | 0.00% | 75,725 |
| 2016-02-16 | 2016-02-12 | 5.961 | 12,078 | -12,078 | 0.00% | 72,000 |
| 2016-02-03 | 2016-02-01 | 6.077 | 24,156 | +12,078 | 0.00% | 146,801 |
| 2015-06-10 | 2015-06-08 | 8.495 | 12,078 | +12,078 | 0.00% | 102,601 |
| 2015-05-21 | 2015-05-19 | 9.426 | 0 | -8,302 | ||
| 2015-05-14 | 2015-05-12 | 9.410 | 8,302 | -9,488 | 0.00% | 78,119 |
| 2015-05-07 | 2015-05-05 | 9.663 | 17,790 | +17,790 | 0.00% | 171,897 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy