History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 52,000 | +0 | 0.00% | 287,560 |
| 2025-10-13 | 2025-10-09 | 5.400 | 52,000 | +0 | 0.00% | 280,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 52,000 | +0 | 0.00% | 273,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 52,000 | -20,000 | 0.00% | 276,120 |
| 2025-10-06 | 2025-10-02 | 5.350 | 72,000 | -10,000 | 0.00% | 385,200 |
| 2025-09-19 | 2025-09-17 | 5.670 | 82,000 | -14,000 | 0.00% | 464,940 |
| 2025-09-10 | 2025-09-08 | 5.740 | 96,000 | -12,000 | 0.00% | 551,040 |
| 2025-09-03 | 2025-09-01 | 5.770 | 108,000 | -20,000 | 0.00% | 623,160 |
| 2025-08-27 | 2025-08-25 | 6.437 | 128,000 | +11,857 | 0.00% | 823,920 |
| 2025-08-21 | 2025-08-19 | 6.530 | 116,143 | +13,550 | 0.00% | 758,398 |
| 2025-08-20 | 2025-08-18 | 6.613 | 102,593 | +9,678 | 0.00% | 678,398 |
| 2025-08-19 | 2025-08-15 | 6.540 | 92,915 | +3,872 | 0.00% | 607,682 |
| 2025-08-14 | 2025-08-12 | 6.447 | 89,043 | +5,807 | 0.00% | 574,079 |
| 2025-08-13 | 2025-08-11 | 6.406 | 83,236 | -25,164 | 0.00% | 533,200 |
| 2025-08-12 | 2025-08-08 | 6.261 | 108,400 | -38,715 | 0.00% | 678,718 |
| 2025-08-11 | 2025-08-07 | 6.179 | 147,115 | -13,550 | 0.00% | 908,961 |
| 2025-07-31 | 2025-07-29 | 6.199 | 160,665 | -96,786 | 0.00% | 996,001 |
| 2025-07-30 | 2025-07-28 | 6.044 | 257,451 | -3,871 | 0.00% | 1,556,100 |
| 2025-07-28 | 2025-07-24 | 5.910 | 261,322 | -29,036 | 0.00% | 1,544,398 |
| 2025-07-11 | 2025-07-09 | 5.683 | 290,358 | -1,936 | 0.00% | 1,649,999 |
| 2025-06-03 | 2025-05-30 | 6.285 | 292,294 | +4,944 | 0.00% | 1,837,032 |
| 2025-04-25 | 2025-04-23 | 5.801 | 287,350 | +9,515 | 0.00% | 1,667,039 |
| 2025-04-17 | 2025-04-15 | 6.190 | 277,835 | -9,515 | 0.00% | 1,719,879 |
| 2025-04-14 | 2025-04-10 | 6.127 | 287,350 | -9,515 | 0.00% | 1,760,659 |
| 2025-04-10 | 2025-04-08 | 5.959 | 296,865 | -19,030 | 0.00% | 1,769,040 |
| 2025-04-09 | 2025-04-07 | 5.907 | 315,895 | +9,515 | 0.00% | 1,865,841 |
| 2025-03-27 | 2025-03-25 | 6.012 | 306,380 | +9,515 | 0.00% | 1,841,840 |
| 2025-03-21 | 2025-03-19 | 6.390 | 296,865 | +1,903 | 0.00% | 1,896,960 |
| 2025-03-10 | 2025-03-06 | 6.411 | 294,962 | -9,515 | 0.00% | 1,891,000 |
| 2025-03-03 | 2025-02-27 | 6.348 | 304,477 | +9,515 | 0.00% | 1,932,800 |
| 2025-02-18 | 2025-02-14 | 6.180 | 294,962 | -3,806 | 0.00% | 1,822,800 |
| 2025-02-17 | 2025-02-13 | 5.854 | 298,768 | -9,515 | 0.00% | 1,748,980 |
| 2024-12-18 | 2024-12-16 | 5.076 | 308,283 | -5,709 | 0.00% | 1,564,920 |
| 2024-11-25 | 2024-11-21 | 4.708 | 313,992 | -1,903 | 0.00% | 1,478,401 |
| 2024-11-01 | 2024-10-30 | 4.687 | 315,895 | +5,709 | 0.00% | 1,480,721 |
| 2024-10-31 | 2024-10-29 | 4.761 | 310,186 | +1,903 | 0.00% | 1,476,781 |
| 2024-10-16 | 2024-10-14 | 4.992 | 308,283 | -9,515 | 0.00% | 1,539,000 |
| 2024-09-30 | 2024-09-26 | 4.530 | 317,798 | +9,515 | 0.00% | 1,439,541 |
| 2024-09-03 | 2024-08-30 | 5.191 | 308,283 | +11,831 | 0.00% | 1,600,419 |
| 2024-07-11 | 2024-07-09 | 5.312 | 296,452 | -3,660 | 0.00% | 1,574,640 |
| 2024-07-03 | 2024-06-28 | 5.060 | 300,112 | -9,150 | 0.00% | 1,518,640 |
| 2024-06-11 | 2024-06-06 | 4.721 | 309,262 | -9,149 | 0.00% | 1,460,161 |
| 2024-06-05 | 2024-06-03 | 5.007 | 318,411 | +7,023 | 0.00% | 1,594,201 |
| 2024-04-12 | 2024-04-10 | 4.739 | 311,388 | -5,369 | 0.00% | 1,475,518 |
| 2024-04-03 | 2024-03-28 | 4.683 | 316,757 | -8,948 | 0.00% | 1,483,259 |
| 2024-03-18 | 2024-03-14 | 4.414 | 325,705 | +8,948 | 0.00% | 1,437,800 |
| 2024-03-08 | 2024-03-06 | 4.549 | 316,757 | -8,948 | 0.00% | 1,440,779 |
| 2024-03-04 | 2024-02-29 | 4.660 | 325,705 | +8,948 | 0.00% | 1,517,880 |
| 2024-02-21 | 2024-02-19 | 4.638 | 316,757 | -8,948 | 0.00% | 1,469,099 |
| 2024-02-14 | 2024-02-07 | 4.560 | 325,705 | -8,948 | 0.00% | 1,485,120 |
| 2024-01-31 | 2024-01-29 | 4.481 | 334,653 | +8,948 | 0.00% | 1,499,740 |
| 2024-01-29 | 2024-01-25 | 4.470 | 325,705 | -8,948 | 0.00% | 1,456,000 |
| 2024-01-26 | 2024-01-24 | 4.325 | 334,653 | -8,948 | 0.00% | 1,447,380 |
| 2024-01-25 | 2024-01-23 | 4.157 | 343,601 | +8,948 | 0.00% | 1,428,480 |
| 2024-01-19 | 2024-01-17 | 4.258 | 334,653 | -8,948 | 0.00% | 1,424,940 |
| 2024-01-17 | 2024-01-15 | 4.314 | 343,601 | -8,948 | 0.00% | 1,482,240 |
| 2024-01-15 | 2024-01-11 | 4.213 | 352,549 | +8,948 | 0.00% | 1,485,380 |
| 2024-01-12 | 2024-01-10 | 4.224 | 343,601 | +8,948 | 0.00% | 1,451,520 |
| 2024-01-11 | 2024-01-09 | 4.258 | 334,653 | -1,790 | 0.00% | 1,424,940 |
| 2023-11-22 | 2023-11-20 | 3.912 | 336,443 | -8,948 | 0.00% | 1,316,002 |
| 2023-11-21 | 2023-11-17 | 3.878 | 345,391 | +8,948 | 0.00% | 1,339,422 |
| 2023-10-03 | 2023-09-28 | 4.381 | 336,443 | +8,948 | 0.00% | 1,473,922 |
| 2023-09-19 | 2023-09-15 | 4.459 | 327,495 | -35,791 | 0.00% | 1,460,342 |
| 2023-09-14 | 2023-09-12 | 4.291 | 363,286 | -8,948 | 0.00% | 1,559,038 |
| 2023-09-04 | 2023-08-30 | 4.169 | 372,234 | +8,948 | 0.00% | 1,551,679 |
| 2023-08-23 | 2023-08-21 | 4.436 | 363,286 | +23,169 | 0.00% | 1,611,536 |
| 2023-08-18 | 2023-08-16 | 4.576 | 340,117 | +25,766 | 0.00% | 1,556,279 |
| 2023-08-14 | 2023-08-10 | 4.529 | 314,351 | +8,589 | 0.00% | 1,423,741 |
| 2023-08-01 | 2023-07-28 | 4.727 | 305,762 | +8,589 | 0.00% | 1,445,360 |
| 2023-07-24 | 2023-07-20 | 4.692 | 297,173 | -8,589 | 0.00% | 1,394,379 |
| 2023-07-21 | 2023-07-19 | 4.657 | 305,762 | -8,589 | 0.00% | 1,424,000 |
| 2023-06-16 | 2023-06-14 | 4.506 | 314,351 | +8,589 | 0.00% | 1,416,421 |
| 2023-06-15 | 2023-06-13 | 4.646 | 305,762 | +8,589 | 0.00% | 1,420,440 |
| 2023-06-13 | 2023-06-09 | 4.715 | 297,173 | -8,589 | 0.00% | 1,401,299 |
| 2023-05-31 | 2023-05-29 | 4.710 | 305,762 | +6,454 | 0.00% | 1,440,159 |
| 2023-05-30 | 2023-05-25 | 4.722 | 299,308 | +8,407 | 0.00% | 1,413,320 |
| 2023-05-10 | 2023-05-08 | 5.364 | 290,901 | +3,364 | 0.00% | 1,560,463 |
| 2023-04-11 | 2023-04-04 | 5.186 | 287,537 | -1,682 | 0.00% | 1,491,117 |
| 2023-04-04 | 2023-03-31 | 4.960 | 289,219 | -8,408 | 0.00% | 1,434,480 |
| 2023-03-28 | 2023-03-24 | 4.829 | 297,627 | +8,408 | 0.00% | 1,437,242 |
| 2023-03-27 | 2023-03-23 | 4.948 | 289,219 | -186,647 | 0.00% | 1,431,040 |
| 2023-03-22 | 2023-03-20 | 4.936 | 475,866 | +1,681 | 0.00% | 2,348,899 |
| 2023-03-03 | 2023-03-01 | 4.972 | 474,185 | -8,407 | 0.00% | 2,357,522 |
| 2023-03-02 | 2023-02-28 | 4.651 | 482,592 | -8,408 | 0.00% | 2,244,339 |
| 2023-03-01 | 2023-02-27 | 4.532 | 491,000 | +8,408 | 0.00% | 2,225,041 |
| 2023-02-24 | 2023-02-22 | 4.793 | 482,592 | +8,407 | 0.00% | 2,313,219 |
| 2023-02-22 | 2023-02-20 | 4.853 | 474,185 | -8,407 | 0.00% | 2,301,122 |
| 2023-02-21 | 2023-02-17 | 4.674 | 482,592 | +8,407 | 0.00% | 2,255,819 |
| 2023-02-20 | 2023-02-16 | 4.770 | 474,185 | -8,407 | 0.00% | 2,261,642 |
| 2023-02-14 | 2023-02-10 | 4.544 | 482,592 | +8,407 | 0.00% | 2,192,679 |
| 2023-02-08 | 2023-02-06 | 4.698 | 474,185 | +8,408 | 0.00% | 2,227,802 |
| 2023-01-27 | 2023-01-20 | 4.436 | 465,777 | -8,408 | 0.00% | 2,066,420 |
| 2023-01-06 | 2023-01-04 | 3.877 | 474,185 | -8,407 | 0.00% | 1,838,641 |
| 2023-01-03 | 2022-12-29 | 3.592 | 482,592 | +8,407 | 0.00% | 1,733,479 |
| 2022-12-19 | 2022-12-15 | 3.794 | 474,185 | +8,408 | 0.00% | 1,799,161 |
| 2022-11-22 | 2022-11-18 | 3.461 | 465,777 | -8,408 | 0.00% | 1,612,140 |
| 2022-11-21 | 2022-11-17 | 3.485 | 474,185 | +8,408 | 0.00% | 1,652,521 |
| 2022-11-07 | 2022-11-03 | 3.342 | 465,777 | -8,408 | 0.00% | 1,556,740 |
| 2022-11-04 | 2022-11-02 | 3.283 | 474,185 | +8,408 | 0.00% | 1,556,641 |
| 2022-08-31 | 2022-08-29 | 3.566 | 465,777 | +23,045 | 0.00% | 1,661,084 |
| 2022-08-29 | 2022-08-25 | 3.579 | 442,732 | +119,873 | 0.00% | 1,584,439 |
| 2022-08-24 | 2022-08-22 | 3.629 | 322,859 | +57,539 | 0.00% | 1,171,600 |
| 2022-05-31 | 2022-05-27 | 4.030 | 265,320 | +17,326 | 0.00% | 1,069,138 |
| 2022-01-26 | 2022-01-24 | 3.936 | 247,994 | -65,733 | 0.00% | 976,081 |
| 2022-01-25 | 2022-01-21 | 3.909 | 313,727 | -8,964 | 0.00% | 1,226,399 |
| 2021-12-17 | 2021-12-15 | 3.414 | 322,691 | -7,469 | 0.00% | 1,101,601 |
| 2021-12-07 | 2021-12-03 | 3.427 | 330,160 | -4,482 | 0.00% | 1,131,518 |
| 2021-10-21 | 2021-10-19 | 3.722 | 334,642 | +7,469 | 0.00% | 1,245,439 |
| 2021-10-19 | 2021-10-15 | 3.735 | 327,173 | -37,348 | 0.00% | 1,222,021 |
| 2021-10-18 | 2021-10-12 | 3.748 | 364,521 | -7,470 | 0.00% | 1,366,400 |
| 2021-10-15 | 2021-10-11 | 3.655 | 371,991 | -14,939 | 0.00% | 1,359,541 |
| 2021-10-12 | 2021-10-08 | 3.601 | 386,930 | -14,940 | 0.00% | 1,393,419 |
| 2021-10-04 | 2021-09-29 | 3.481 | 401,870 | +14,940 | 0.00% | 1,398,802 |
| 2021-09-01 | 2021-08-30 | 3.641 | 386,930 | +52,288 | 0.00% | 1,408,959 |
| 2021-08-26 | 2021-08-24 | 3.748 | 334,642 | -14,940 | 0.00% | 1,254,399 |
| 2021-08-25 | 2021-08-23 | 3.668 | 349,582 | +14,940 | 0.00% | 1,282,321 |
| 2021-08-24 | 2021-08-20 | 3.735 | 334,642 | +7,469 | 0.00% | 1,249,919 |
| 2021-08-16 | 2021-08-12 | 4.137 | 327,173 | +22,409 | 0.00% | 1,353,422 |
| 2021-08-11 | 2021-08-09 | 3.842 | 304,764 | +74,697 | 0.00% | 1,170,962 |
| 2021-07-28 | 2021-07-26 | 3.976 | 230,067 | +7,470 | 0.00% | 914,762 |
| 2021-07-21 | 2021-07-19 | 4.230 | 222,597 | -19,421 | 0.00% | 941,680 |
| 2021-06-29 | 2021-06-25 | 3.949 | 242,018 | -7,470 | 0.00% | 955,800 |
| 2021-06-25 | 2021-06-23 | 3.414 | 249,488 | -14,939 | 0.00% | 851,701 |
| 2021-06-07 | 2021-06-03 | 3.267 | 264,427 | +14,939 | 0.00% | 863,759 |
| 2021-05-13 | 2021-05-11 | 3.534 | 249,488 | -7,469 | 0.00% | 881,761 |
| 2021-05-11 | 2021-05-07 | 4.008 | 256,957 | +4,377 | 0.00% | 1,029,984 |
| 2021-04-30 | 2021-04-28 | 3.840 | 252,580 | -14,270 | 0.00% | 969,960 |
| 2021-03-31 | 2021-03-29 | 3.756 | 266,850 | -7,135 | 0.00% | 1,002,319 |
| 2021-03-29 | 2021-03-25 | 3.784 | 273,985 | +14,270 | 0.00% | 1,036,799 |
| 2021-03-25 | 2021-03-23 | 3.910 | 259,715 | +7,135 | 0.00% | 1,015,560 |
| 2021-03-24 | 2021-03-22 | 3.812 | 252,580 | -14,270 | 0.00% | 962,880 |
| 2021-03-23 | 2021-03-19 | 3.756 | 266,850 | +14,270 | 0.00% | 1,002,319 |
| 2021-03-12 | 2021-03-10 | 3.756 | 252,580 | +2,854 | 0.00% | 948,720 |
| 2021-03-08 | 2021-03-04 | 3.826 | 249,726 | -4,281 | 0.00% | 955,500 |
| 2021-03-05 | 2021-03-03 | 3.798 | 254,007 | -7,135 | 0.00% | 964,760 |
| 2021-02-26 | 2021-02-24 | 3.616 | 261,142 | +11,416 | 0.00% | 944,280 |
| 2021-02-25 | 2021-02-23 | 3.756 | 249,726 | -15,697 | 0.00% | 938,000 |
| 2021-02-24 | 2021-02-22 | 3.784 | 265,423 | -7,135 | 0.00% | 1,004,399 |
| 2021-02-23 | 2021-02-19 | 3.616 | 272,558 | -28,540 | 0.00% | 985,559 |
| 2021-02-22 | 2021-02-18 | 3.294 | 301,098 | +14,270 | 0.00% | 991,699 |
| 2021-02-19 | 2021-02-17 | 3.266 | 286,828 | -4,281 | 0.00% | 936,659 |
| 2021-02-18 | 2021-02-16 | 3.125 | 291,109 | -7,135 | 0.00% | 909,839 |
| 2021-02-17 | 2021-02-11 | 3.111 | 298,244 | +7,135 | 0.00% | 927,959 |
| 2021-02-09 | 2021-02-05 | 3.139 | 291,109 | -14,270 | 0.00% | 913,919 |
| 2021-02-08 | 2021-02-04 | 3.167 | 305,379 | +14,270 | 0.00% | 967,279 |
| 2021-02-05 | 2021-02-03 | 3.238 | 291,109 | +14,270 | 0.00% | 942,479 |
| 2021-02-04 | 2021-02-02 | 3.266 | 276,839 | -19,978 | 0.00% | 904,039 |
| 2021-02-02 | 2021-01-29 | 3.167 | 296,817 | -28,540 | 0.00% | 940,159 |
| 2021-01-28 | 2021-01-26 | 3.027 | 325,357 | +4,281 | 0.00% | 984,959 |
| 2021-01-25 | 2021-01-21 | 3.210 | 321,076 | +14,270 | 0.00% | 1,030,499 |
| 2021-01-20 | 2021-01-18 | 3.392 | 306,806 | +14,270 | 0.00% | 1,040,599 |
| 2021-01-19 | 2021-01-15 | 3.280 | 292,536 | +4,281 | 0.00% | 959,399 |
| 2021-01-15 | 2021-01-13 | 3.125 | 288,255 | -27,113 | 0.00% | 900,919 |
| 2021-01-14 | 2021-01-12 | 3.069 | 315,368 | -19,978 | 0.00% | 967,979 |
| 2021-01-13 | 2021-01-11 | 2.789 | 335,346 | -28,541 | 0.00% | 935,299 |
| 2021-01-12 | 2021-01-08 | 2.747 | 363,887 | +87,048 | 0.00% | 999,601 |
| 2021-01-11 | 2021-01-07 | 2.845 | 276,839 | +5,708 | 0.00% | 787,639 |
| 2021-01-08 | 2021-01-06 | 3.139 | 271,131 | -75,631 | 0.00% | 851,199 |
| 2021-01-07 | 2021-01-05 | 3.027 | 346,762 | +84,193 | 0.00% | 1,049,759 |
| 2021-01-06 | 2021-01-04 | 2.929 | 262,569 | -14,270 | 0.00% | 769,120 |
| 2021-01-05 | 2020-12-31 | 3.013 | 276,839 | +4,281 | 0.00% | 834,199 |
| 2020-12-15 | 2020-12-11 | 3.013 | 272,558 | +1,427 | 0.00% | 821,299 |
| 2020-12-09 | 2020-12-07 | 3.210 | 271,131 | +4,281 | 0.00% | 870,199 |
| 2020-12-08 | 2020-12-04 | 3.294 | 266,850 | +4,281 | 0.00% | 878,900 |
| 2020-12-04 | 2020-12-02 | 3.308 | 262,569 | -28,540 | 0.00% | 868,480 |
| 2020-11-30 | 2020-11-26 | 3.392 | 291,109 | -14,270 | 0.00% | 987,359 |
| 2020-11-26 | 2020-11-24 | 3.378 | 305,379 | -7,135 | 0.00% | 1,031,479 |
| 2020-11-20 | 2020-11-18 | 3.280 | 312,514 | +7,135 | 0.00% | 1,024,919 |
| 2020-11-19 | 2020-11-17 | 3.308 | 305,379 | +21,405 | 0.00% | 1,010,079 |
| 2020-11-17 | 2020-11-13 | 3.490 | 283,974 | +14,270 | 0.00% | 991,019 |
| 2020-11-13 | 2020-11-11 | 3.994 | 269,704 | +7,135 | 0.00% | 1,077,299 |
| 2020-10-28 | 2020-10-23 | 3.574 | 262,569 | -7,135 | 0.00% | 938,400 |
| 2020-10-27 | 2020-10-22 | 3.462 | 269,704 | +7,135 | 0.00% | 933,659 |
| 2020-10-23 | 2020-10-21 | 3.658 | 262,569 | -2,854 | 0.00% | 960,480 |
| 2020-08-31 | 2020-08-27 | 3.644 | 265,423 | +2,854 | 0.00% | 967,200 |
| 2020-08-25 | 2020-08-21 | 3.812 | 262,569 | +7,135 | 0.00% | 1,000,960 |
| 2020-08-18 | 2020-08-14 | 3.896 | 255,434 | -7,135 | 0.00% | 995,240 |
| 2020-08-17 | 2020-08-13 | 3.644 | 262,569 | -7,135 | 0.00% | 956,800 |
| 2020-08-10 | 2020-08-06 | 3.238 | 269,704 | +4,281 | 0.00% | 873,179 |
| 2020-07-13 | 2020-07-09 | 3.308 | 265,423 | +2,854 | 0.00% | 877,920 |
| 2020-07-09 | 2020-07-07 | 3.308 | 262,569 | -7,135 | 0.00% | 868,480 |
| 2020-07-08 | 2020-07-06 | 3.392 | 269,704 | -9,989 | 0.00% | 914,759 |
| 2020-06-30 | 2020-06-26 | 3.069 | 279,693 | +2,854 | 0.00% | 858,479 |
| 2020-06-17 | 2020-06-15 | 3.181 | 276,839 | +14,270 | 0.00% | 880,759 |
| 2020-06-01 | 2020-05-28 | 3.801 | 262,569 | +12,771 | 0.00% | 997,979 |
| 2020-05-26 | 2020-05-22 | 3.521 | 249,798 | -33,940 | 0.00% | 879,519 |
| 2020-05-06 | 2020-05-04 | 3.786 | 283,738 | +33,940 | 0.00% | 1,074,259 |
| 2020-04-07 | 2020-04-03 | 3.698 | 249,798 | -59,735 | 0.00% | 923,679 |
| 2020-04-03 | 2020-04-01 | 3.418 | 309,533 | +33,940 | 0.00% | 1,057,921 |
| 2020-03-31 | 2020-03-27 | 3.418 | 275,593 | +13,576 | 0.00% | 941,921 |
| 2020-03-26 | 2020-03-24 | 3.359 | 262,017 | -13,576 | 0.00% | 880,081 |
| 2020-03-23 | 2020-03-19 | 3.035 | 275,593 | -27,152 | 0.00% | 836,361 |
| 2020-03-20 | 2020-03-18 | 3.212 | 302,745 | +6,788 | 0.00% | 972,281 |
| 2020-03-18 | 2020-03-16 | 3.477 | 295,957 | +29,868 | 0.00% | 1,028,961 |
| 2020-03-17 | 2020-03-13 | 3.668 | 266,089 | +2,715 | 0.00% | 976,078 |
| 2020-03-11 | 2020-03-09 | 4.125 | 263,374 | +13,576 | 0.00% | 1,086,399 |
| 2020-03-03 | 2020-02-28 | 4.316 | 249,798 | -6,788 | 0.00% | 1,078,239 |
| 2020-02-10 | 2020-02-06 | 4.626 | 256,586 | -13,576 | 0.00% | 1,186,919 |
| 2020-02-07 | 2020-02-05 | 4.464 | 270,162 | +13,576 | 0.00% | 1,205,939 |
| 2020-01-22 | 2020-01-20 | 4.876 | 256,586 | +2,715 | 0.00% | 1,251,179 |
| 2020-01-06 | 2020-01-02 | 4.714 | 253,871 | -4,073 | 0.00% | 1,196,800 |
| 2019-12-30 | 2019-12-24 | 4.641 | 257,944 | -4,073 | 0.00% | 1,197,001 |
| 2019-12-02 | 2019-11-28 | 4.464 | 262,017 | +13,576 | 0.00% | 1,169,582 |
| 2019-11-21 | 2019-11-19 | 4.641 | 248,441 | +2,716 | 0.00% | 1,152,902 |
| 2019-11-18 | 2019-11-14 | 4.508 | 245,725 | +4,072 | 0.00% | 1,107,718 |
| 2019-11-15 | 2019-11-13 | 4.596 | 241,653 | +4,073 | 0.00% | 1,110,722 |
| 2019-11-13 | 2019-11-11 | 4.744 | 237,580 | +2,715 | 0.00% | 1,127,001 |
| 2019-11-08 | 2019-11-06 | 4.950 | 234,865 | +20,364 | 0.00% | 1,162,562 |
| 2019-11-07 | 2019-11-05 | 4.935 | 214,501 | +4,073 | 0.00% | 1,058,602 |
| 2019-11-06 | 2019-11-04 | 4.950 | 210,428 | +6,788 | 0.00% | 1,041,601 |
| 2019-11-04 | 2019-10-31 | 4.920 | 203,640 | +13,576 | 0.00% | 1,002,001 |
| 2019-11-01 | 2019-10-30 | 4.935 | 190,064 | +6,788 | 0.00% | 938,001 |
| 2019-09-13 | 2019-09-11 | 5.480 | 183,276 | -6,788 | 0.00% | 1,004,401 |
| 2019-08-30 | 2019-08-28 | 5.156 | 190,064 | +6,788 | 0.00% | 980,001 |
| 2019-08-19 | 2019-08-15 | 5.303 | 183,276 | -20,364 | 0.00% | 972,001 |
| 2019-08-02 | 2019-07-31 | 5.186 | 203,640 | +20,364 | 0.00% | 1,056,001 |
| 2019-06-03 | 2019-05-30 | 5.934 | 183,276 | +5,815 | 0.00% | 1,087,503 |
| 2019-03-21 | 2019-03-19 | 6.679 | 177,461 | -6,573 | 0.00% | 1,185,298 |
| 2019-03-20 | 2019-03-18 | 6.573 | 184,034 | -63,097 | 0.00% | 1,209,600 |
| 2019-01-15 | 2019-01-11 | 6.177 | 247,131 | -6,573 | 0.00% | 1,526,558 |
| 2018-12-04 | 2018-11-30 | 6.405 | 253,704 | -6,573 | 0.00% | 1,625,060 |
| 2018-11-21 | 2018-11-19 | 6.314 | 260,277 | -13,145 | 0.00% | 1,643,403 |
| 2018-08-21 | 2018-08-17 | 5.401 | 273,422 | -5,258 | 0.00% | 1,476,801 |
| 2018-08-15 | 2018-08-13 | 5.356 | 278,680 | +5,258 | 0.00% | 1,492,480 |
| 2018-07-27 | 2018-07-25 | 5.401 | 273,422 | -5,258 | 0.00% | 1,476,801 |
| 2018-07-26 | 2018-07-24 | 5.325 | 278,680 | +5,258 | 0.00% | 1,484,000 |
| 2018-07-24 | 2018-07-20 | 5.477 | 273,422 | -13,145 | 0.00% | 1,497,601 |
| 2018-06-12 | 2018-06-08 | 5.629 | 286,567 | -13,145 | 0.00% | 1,613,199 |
| 2018-05-31 | 2018-05-29 | 5.858 | 299,712 | +9,340 | 0.00% | 1,755,591 |
| 2018-04-12 | 2018-04-10 | 5.544 | 290,372 | -16,556 | 0.00% | 1,609,681 |
| 2018-03-29 | 2018-03-27 | 5.308 | 306,928 | -5,094 | 0.00% | 1,629,160 |
| 2018-03-27 | 2018-03-23 | 5.135 | 312,022 | +5,094 | 0.00% | 1,602,298 |
| 2018-03-26 | 2018-03-22 | 5.277 | 306,928 | -1,274 | 0.00% | 1,619,520 |
| 2018-03-23 | 2018-03-21 | 5.292 | 308,202 | -6,367 | 0.00% | 1,631,082 |
| 2018-03-19 | 2018-03-15 | 5.261 | 314,569 | +12,735 | 0.00% | 1,654,898 |
| 2018-02-23 | 2018-02-21 | 5.496 | 301,834 | -7,641 | 0.00% | 1,659,001 |
| 2018-02-21 | 2018-02-15 | 5.434 | 309,475 | -12,736 | 0.00% | 1,681,559 |
| 2018-02-20 | 2018-02-13 | 5.355 | 322,211 | +8,915 | 0.00% | 1,725,461 |
| 2018-02-14 | 2018-02-12 | 5.449 | 313,296 | +3,821 | 0.00% | 1,707,241 |
| 2018-02-13 | 2018-02-09 | 5.528 | 309,475 | +7,641 | 0.00% | 1,710,719 |
| 2018-02-07 | 2018-02-05 | 6.015 | 301,834 | +3,821 | 0.00% | 1,815,421 |
| 2018-01-19 | 2018-01-17 | 5.936 | 298,013 | -6,368 | 0.00% | 1,769,039 |
| 2018-01-18 | 2018-01-16 | 5.905 | 304,381 | +12,736 | 0.00% | 1,797,280 |
| 2018-01-15 | 2018-01-11 | 5.873 | 291,645 | +6,367 | 0.00% | 1,712,918 |
| 2018-01-11 | 2018-01-09 | 5.952 | 285,278 | -3,820 | 0.00% | 1,697,923 |
| 2018-01-10 | 2018-01-08 | 5.873 | 289,098 | -6,368 | 0.00% | 1,697,959 |
| 2018-01-08 | 2018-01-04 | 5.810 | 295,466 | +3,821 | 0.00% | 1,716,800 |
| 2018-01-05 | 2018-01-03 | 5.858 | 291,645 | +6,367 | 0.00% | 1,708,338 |
| 2018-01-04 | 2018-01-02 | 5.905 | 285,278 | -6,367 | 0.00% | 1,684,483 |
| 2018-01-03 | 2017-12-29 | 5.842 | 291,645 | +3,820 | 0.00% | 1,703,758 |
| 2018-01-02 | 2017-12-28 | 5.795 | 287,825 | +2,547 | 0.00% | 1,667,882 |
| 2017-11-17 | 2017-11-15 | 5.936 | 285,278 | -12,735 | 0.00% | 1,693,443 |
| 2017-11-14 | 2017-11-10 | 6.109 | 298,013 | +12,735 | 0.00% | 1,820,519 |
| 2017-10-12 | 2017-10-10 | 6.596 | 285,278 | -10,188 | 0.00% | 1,881,603 |
| 2017-10-04 | 2017-09-29 | 6.282 | 295,466 | -6,368 | 0.00% | 1,856,000 |
| 2017-09-05 | 2017-09-01 | 6.423 | 301,834 | -3,821 | 0.00% | 1,938,661 |
| 2017-08-30 | 2017-08-28 | 6.093 | 305,655 | +3,821 | 0.00% | 1,862,403 |
| 2017-08-09 | 2017-08-07 | 5.858 | 301,834 | -8,915 | 0.00% | 1,768,021 |
| 2017-08-08 | 2017-08-04 | 5.826 | 310,749 | +8,915 | 0.00% | 1,810,481 |
| 2017-08-01 | 2017-07-28 | 5.842 | 301,834 | -12,735 | 0.00% | 1,763,281 |
| 2017-07-31 | 2017-07-27 | 5.858 | 314,569 | -6,368 | 0.00% | 1,842,617 |
| 2017-07-28 | 2017-07-26 | 5.842 | 320,937 | -12,736 | 0.00% | 1,874,879 |
| 2017-07-27 | 2017-07-25 | 5.826 | 333,673 | +6,368 | 0.00% | 1,944,041 |
| 2017-07-26 | 2017-07-24 | 5.889 | 327,305 | +6,368 | 0.00% | 1,927,500 |
| 2017-07-19 | 2017-07-17 | 5.826 | 320,937 | +6,368 | 0.00% | 1,869,839 |
| 2017-07-18 | 2017-07-14 | 5.842 | 314,569 | -6,368 | 0.00% | 1,837,677 |
| 2017-07-17 | 2017-07-13 | 5.795 | 320,937 | +6,368 | 0.00% | 1,859,759 |
| 2017-07-13 | 2017-07-11 | 5.732 | 314,569 | +6,367 | 0.00% | 1,803,097 |
| 2017-06-16 | 2017-06-14 | 5.889 | 308,202 | -12,735 | 0.00% | 1,815,002 |
| 2017-06-13 | 2017-06-09 | 5.920 | 320,937 | +12,735 | 0.00% | 1,900,079 |
| 2017-05-26 | 2017-05-24 | 6.229 | 308,202 | +8,298 | 0.00% | 1,919,933 |
| 2017-03-28 | 2017-03-24 | 6.036 | 299,904 | -2,478 | 0.00% | 1,810,161 |
| 2017-03-22 | 2017-03-20 | 6.165 | 302,382 | -3,718 | 0.00% | 1,864,157 |
| 2017-03-21 | 2017-03-17 | 6.133 | 306,100 | -24,786 | 0.00% | 1,877,198 |
| 2017-03-20 | 2017-03-16 | 5.907 | 330,886 | -6,196 | 0.00% | 1,954,442 |
| 2017-03-17 | 2017-03-15 | 5.761 | 337,082 | +6,196 | 0.00% | 1,942,080 |
| 2017-03-14 | 2017-03-10 | 5.778 | 330,886 | -6,196 | 0.00% | 1,911,722 |
| 2017-03-13 | 2017-03-09 | 5.778 | 337,082 | +6,196 | 0.00% | 1,947,520 |
| 2017-03-10 | 2017-03-08 | 5.810 | 330,886 | -30,982 | 0.00% | 1,922,402 |
| 2017-03-09 | 2017-03-07 | 5.778 | 361,868 | -80,552 | 0.00% | 2,090,723 |
| 2017-03-08 | 2017-03-06 | 5.761 | 442,420 | +68,160 | 0.01% | 2,548,979 |
| 2017-03-06 | 2017-03-02 | 5.794 | 374,260 | +4,957 | 0.00% | 2,168,359 |
| 2017-03-03 | 2017-03-01 | 5.826 | 369,303 | +54,528 | 0.00% | 2,151,559 |
| 2017-03-02 | 2017-02-28 | 5.891 | 314,775 | +6,196 | 0.00% | 1,854,199 |
| 2017-02-21 | 2017-02-17 | 5.955 | 308,579 | +6,197 | 0.00% | 1,837,621 |
| 2017-02-15 | 2017-02-13 | 6.100 | 302,382 | -6,197 | 0.00% | 1,844,637 |
| 2017-02-13 | 2017-02-09 | 6.068 | 308,579 | +6,197 | 0.00% | 1,872,481 |
| 2016-11-22 | 2016-11-18 | 5.891 | 302,382 | +6,196 | 0.00% | 1,781,197 |
| 2016-11-21 | 2016-11-17 | 5.858 | 296,186 | -12,393 | 0.00% | 1,735,140 |
| 2016-11-15 | 2016-11-11 | 6.100 | 308,579 | +18,589 | 0.00% | 1,882,441 |
| 2016-10-17 | 2016-10-13 | 6.423 | 289,990 | +6,197 | 0.00% | 1,862,642 |
| 2016-10-06 | 2016-10-04 | 6.488 | 283,793 | -6,197 | 0.00% | 1,841,158 |
| 2016-09-12 | 2016-09-08 | 6.488 | 289,990 | +6,197 | 0.00% | 1,881,362 |
| 2016-08-23 | 2016-08-19 | 6.730 | 283,793 | -30,982 | 0.00% | 1,909,858 |
| 2016-08-11 | 2016-08-09 | 6.359 | 314,775 | -12,393 | 0.00% | 2,001,519 |
| 2016-08-09 | 2016-08-05 | 6.326 | 327,168 | -18,589 | 0.00% | 2,069,761 |
| 2016-08-01 | 2016-07-28 | 6.229 | 345,757 | -6,196 | 0.00% | 2,153,880 |
| 2016-07-25 | 2016-07-21 | 6.100 | 351,953 | -6,197 | 0.00% | 2,147,038 |
| 2016-07-15 | 2016-07-13 | 5.858 | 358,150 | -6,196 | 0.00% | 2,098,142 |
| 2016-07-14 | 2016-07-12 | 5.842 | 364,346 | +6,196 | 0.00% | 2,128,560 |
| 2016-07-06 | 2016-07-04 | 5.713 | 358,150 | -6,196 | 0.00% | 2,046,122 |
| 2016-06-15 | 2016-06-13 | 5.519 | 364,346 | +12,393 | 0.00% | 2,010,960 |
| 2016-05-31 | 2016-05-27 | 6.193 | 351,953 | +6,196 | 0.00% | 2,179,684 |
| 2016-05-30 | 2016-05-26 | 6.110 | 345,757 | +8,783 | 0.00% | 2,112,685 |
| 2016-05-18 | 2016-05-16 | 6.160 | 336,974 | +12,078 | 0.00% | 2,075,758 |
| 2016-05-09 | 2016-05-05 | 6.210 | 324,896 | +6,039 | 0.00% | 2,017,497 |
| 2016-05-03 | 2016-04-28 | 6.375 | 318,857 | +18,116 | 0.00% | 2,032,797 |
| 2016-04-22 | 2016-04-20 | 6.690 | 300,741 | -6,039 | 0.00% | 2,011,923 |
| 2016-04-11 | 2016-04-07 | 6.955 | 306,780 | -6,039 | 0.00% | 2,133,603 |
| 2016-03-22 | 2016-03-18 | 6.541 | 312,819 | -12,077 | 0.00% | 2,046,103 |
| 2016-03-21 | 2016-03-17 | 6.508 | 324,896 | -4,832 | 0.00% | 2,114,337 |
| 2016-02-01 | 2016-01-28 | 5.928 | 329,728 | -12,078 | 0.00% | 1,954,682 |
| 2016-01-20 | 2016-01-18 | 5.647 | 341,806 | -6,039 | 0.00% | 1,930,063 |
| 2016-01-19 | 2016-01-15 | 5.779 | 347,845 | +6,039 | 0.00% | 2,010,243 |
| 2016-01-15 | 2016-01-13 | 5.763 | 341,806 | -2,415 | 0.00% | 1,969,683 |
| 2016-01-13 | 2016-01-11 | 5.564 | 344,221 | -3,624 | 0.00% | 1,915,199 |
| 2016-01-12 | 2016-01-08 | 5.729 | 347,845 | -7,246 | 0.00% | 1,992,963 |
| 2016-01-11 | 2016-01-07 | 5.597 | 355,091 | +7,246 | 0.00% | 1,987,438 |
| 2015-12-18 | 2015-12-16 | 5.961 | 347,845 | -6,038 | 0.00% | 2,073,603 |
| 2015-12-17 | 2015-12-15 | 5.729 | 353,883 | +6,038 | 0.00% | 2,027,557 |
| 2015-12-16 | 2015-12-14 | 5.696 | 347,845 | +6,039 | 0.00% | 1,981,443 |
| 2015-12-11 | 2015-12-09 | 5.928 | 341,806 | +6,039 | 0.00% | 2,026,283 |
| 2015-12-03 | 2015-12-01 | 6.375 | 335,767 | +6,039 | 0.00% | 2,140,603 |
| 2015-12-01 | 2015-11-27 | 6.292 | 329,728 | +18,117 | 0.00% | 2,074,802 |
| 2015-11-30 | 2015-11-26 | 6.342 | 311,611 | -6,039 | 0.00% | 1,976,282 |
| 2015-11-27 | 2015-11-25 | 6.425 | 317,650 | +12,078 | 0.00% | 2,040,882 |
| 2015-11-24 | 2015-11-20 | 6.640 | 305,572 | -2,415 | 0.00% | 2,029,062 |
| 2015-11-18 | 2015-11-16 | 6.425 | 307,987 | +2,415 | 0.00% | 1,978,798 |
| 2015-11-12 | 2015-11-10 | 6.607 | 305,572 | +6,039 | 0.00% | 2,018,942 |
| 2015-11-10 | 2015-11-06 | 6.922 | 299,533 | +6,039 | 0.00% | 2,073,282 |
| 2015-11-09 | 2015-11-05 | 6.955 | 293,494 | +4,831 | 0.00% | 2,041,201 |
| 2015-10-28 | 2015-10-26 | 6.922 | 288,663 | -6,039 | 0.00% | 1,998,042 |
| 2015-10-19 | 2015-10-15 | 6.756 | 294,702 | +12,078 | 0.00% | 1,991,043 |
| 2015-10-15 | 2015-10-13 | 6.723 | 282,624 | -2,415 | 0.00% | 1,900,082 |
| 2015-10-14 | 2015-10-12 | 6.624 | 285,039 | +6,039 | 0.00% | 1,887,998 |
| 2015-10-13 | 2015-10-09 | 6.359 | 279,000 | -12,078 | 0.00% | 1,774,078 |
| 2015-10-12 | 2015-10-08 | 6.259 | 291,078 | +12,078 | 0.00% | 1,821,959 |
| 2015-09-25 | 2015-09-23 | 6.408 | 279,000 | +6,039 | 0.00% | 1,787,938 |
| 2015-09-18 | 2015-09-16 | 6.740 | 272,961 | -3,624 | 0.00% | 1,839,638 |
| 2015-09-04 | 2015-09-01 | 6.557 | 276,585 | -12,078 | 0.00% | 1,813,682 |
| 2015-09-02 | 2015-08-31 | 6.723 | 288,663 | -3,623 | 0.00% | 1,940,682 |
| 2015-09-01 | 2015-08-28 | 6.789 | 292,286 | +7,247 | 0.00% | 1,984,400 |
| 2015-08-31 | 2015-08-27 | 6.889 | 285,039 | +12,078 | 0.00% | 1,963,518 |
| 2015-08-26 | 2015-08-24 | 7.203 | 272,961 | -12,078 | 0.00% | 1,966,198 |
| 2015-08-25 | 2015-08-21 | 7.700 | 285,039 | -12,078 | 0.00% | 2,194,798 |
| 2015-08-20 | 2015-08-18 | 7.005 | 297,117 | -24,156 | 0.00% | 2,081,159 |
| 2015-08-14 | 2015-08-12 | 7.137 | 321,273 | +24,156 | 0.00% | 2,292,920 |
| 2015-08-13 | 2015-08-11 | 7.286 | 297,117 | +12,078 | 0.00% | 2,164,799 |
| 2015-07-31 | 2015-07-29 | 7.104 | 285,039 | -24,156 | 0.00% | 2,024,878 |
| 2015-07-29 | 2015-07-27 | 7.170 | 309,195 | +12,078 | 0.00% | 2,216,959 |
| 2015-07-28 | 2015-07-24 | 7.336 | 297,117 | +12,078 | 0.00% | 2,179,559 |
| 2015-07-23 | 2015-07-21 | 7.717 | 285,039 | -4,831 | 0.00% | 2,199,518 |
| 2015-07-17 | 2015-07-15 | 7.203 | 289,870 | -2,416 | 0.00% | 2,087,997 |
| 2015-07-14 | 2015-07-10 | 7.236 | 292,286 | +3,623 | 0.00% | 2,115,080 |
| 2015-07-13 | 2015-07-09 | 6.855 | 288,663 | +6,039 | 0.00% | 1,978,922 |
| 2015-07-10 | 2015-07-08 | 6.706 | 282,624 | +3,624 | 0.00% | 1,895,402 |
| 2015-07-08 | 2015-07-06 | 7.220 | 279,000 | -3,624 | 0.00% | 2,014,318 |
| 2015-07-07 | 2015-07-03 | 7.468 | 282,624 | +2,416 | 0.00% | 2,110,682 |
| 2015-07-02 | 2015-06-29 | 7.452 | 280,208 | +6,039 | 0.00% | 2,087,999 |
| 2015-06-30 | 2015-06-26 | 7.551 | 274,169 | +1,208 | 0.00% | 2,070,239 |
| 2015-06-26 | 2015-06-24 | 7.915 | 272,961 | -2,416 | 0.00% | 2,160,557 |
| 2015-06-18 | 2015-06-16 | 7.799 | 275,377 | +1,208 | 0.00% | 2,147,761 |
| 2015-06-11 | 2015-06-09 | 8.263 | 274,169 | +1,208 | 0.00% | 2,265,459 |
| 2015-06-01 | 2015-05-28 | 8.836 | 272,961 | +4,920 | 0.00% | 2,411,956 |
| 2015-05-26 | 2015-05-21 | 8.954 | 268,041 | +5,930 | 0.00% | 2,400,122 |
| 2015-05-21 | 2015-05-19 | 9.426 | 262,111 | +11,861 | 0.00% | 2,470,783 |
| 2015-05-06 | 2015-05-04 | 9.983 | 250,250 | +11,860 | 0.00% | 2,498,235 |
| 2015-05-05 | 2015-04-30 | 9.730 | 238,390 | -130,463 | 0.00% | 2,319,538 |
| 2015-04-24 | 2015-04-22 | 9.781 | 368,853 | +11,861 | 0.00% | 3,607,604 |
| 2015-04-22 | 2015-04-20 | 9.460 | 356,992 | +118,602 | 0.00% | 3,377,217 |
| 2015-04-21 | 2015-04-17 | 9.207 | 238,390 | -11,860 | 0.00% | 2,194,918 |
| 2015-04-17 | 2015-04-15 | 9.578 | 250,250 | +11,860 | 0.00% | 2,396,956 |
| 2015-04-16 | 2015-04-14 | 9.477 | 238,390 | +5,930 | 0.00% | 2,259,238 |
| 2015-04-15 | 2015-04-13 | 9.612 | 232,460 | +11,860 | 0.00% | 2,234,399 |
| 2015-04-10 | 2015-04-08 | 9.545 | 220,600 | -15,418 | 0.00% | 2,105,521 |
| 2015-04-09 | 2015-04-02 | 8.701 | 236,018 | -2,372 | 0.00% | 2,053,678 |
| 2015-04-08 | 2015-04-01 | 8.533 | 238,390 | +2,372 | 0.00% | 2,034,118 |
| 2015-04-02 | 2015-03-31 | 8.381 | 236,018 | -11,860 | 0.00% | 1,978,058 |
| 2015-04-01 | 2015-03-30 | 8.314 | 247,878 | -13,047 | 0.00% | 2,060,737 |
| 2015-03-31 | 2015-03-27 | 8.128 | 260,925 | +11,861 | 0.00% | 2,120,803 |
| 2015-03-24 | 2015-03-20 | 8.347 | 249,064 | -11,861 | 0.00% | 2,078,996 |
| 2015-03-23 | 2015-03-19 | 8.482 | 260,925 | -4,744 | 0.00% | 2,213,203 |
| 2015-03-19 | 2015-03-17 | 8.027 | 265,669 | -5,930 | 0.00% | 2,132,482 |
| 2015-03-18 | 2015-03-16 | 7.909 | 271,599 | +5,930 | 0.00% | 2,148,021 |
| 2015-03-16 | 2015-03-12 | 7.808 | 265,669 | -5,930 | 0.00% | 2,074,242 |
| 2015-03-13 | 2015-03-11 | 7.808 | 271,599 | +11,860 | 0.00% | 2,120,541 |
| 2015-03-12 | 2015-03-10 | 7.943 | 259,739 | -17,790 | 0.00% | 2,062,983 |
| 2015-03-11 | 2015-03-09 | 8.027 | 277,529 | +1,186 | 0.00% | 2,227,681 |
| 2015-03-10 | 2015-03-06 | 7.892 | 276,343 | +30,837 | 0.00% | 2,180,881 |
| 2015-03-09 | 2015-03-05 | 8.061 | 245,506 | +1,186 | 0.00% | 1,978,917 |
| 2015-03-06 | 2015-03-04 | 8.094 | 244,320 | +3,558 | 0.00% | 1,977,597 |
| 2015-03-03 | 2015-02-27 | 8.465 | 240,762 | -59,301 | 0.00% | 2,038,118 |
| 2015-02-23 | 2015-02-16 | 8.246 | 300,063 | +2,372 | 0.00% | 2,474,337 |
| 2015-02-17 | 2015-02-13 | 8.263 | 297,691 | -5,930 | 0.00% | 2,459,798 |
| 2015-02-16 | 2015-02-12 | 8.381 | 303,621 | -65,232 | 0.00% | 2,544,637 |
| 2015-02-11 | 2015-02-09 | 8.179 | 368,853 | -1,186 | 0.00% | 3,016,704 |
| 2015-02-09 | 2015-02-05 | 8.044 | 370,039 | -7,116 | 0.00% | 2,976,483 |
| 2015-02-04 | 2015-02-02 | 7.875 | 377,155 | +2,372 | 0.00% | 2,970,122 |
| 2015-02-03 | 2015-01-30 | 7.757 | 374,783 | -11,860 | 0.00% | 2,907,203 |
| 2015-01-28 | 2015-01-26 | 8.044 | 386,643 | +7,116 | 0.00% | 3,110,041 |
| 2015-01-27 | 2015-01-23 | 8.077 | 379,527 | -3,558 | 0.00% | 3,065,602 |
| 2015-01-26 | 2015-01-22 | 7.808 | 383,085 | -13,046 | 0.00% | 2,990,981 |
| 2015-01-23 | 2015-01-21 | 7.639 | 396,131 | +2,372 | 0.00% | 3,026,040 |
| 2015-01-21 | 2015-01-19 | 7.116 | 393,759 | +5,930 | 0.00% | 2,802,080 |
| 2015-01-20 | 2015-01-16 | 7.319 | 387,829 | +2,372 | 0.00% | 2,838,361 |
| 2014-12-17 | 2014-12-15 | 7.403 | 385,457 | +2,372 | 0.00% | 2,853,501 |
| 2014-12-15 | 2014-12-11 | 7.555 | 383,085 | +2,372 | 0.00% | 2,894,081 |
| 2014-12-05 | 2014-12-03 | 7.538 | 380,713 | +5,930 | 0.00% | 2,869,742 |
| 2014-12-03 | 2014-12-01 | 7.673 | 374,783 | +2,372 | 0.00% | 2,875,603 |
| 2014-11-19 | 2014-11-17 | 8.061 | 372,411 | +1,186 | 0.00% | 3,001,843 |
| 2014-11-13 | 2014-11-11 | 8.246 | 371,225 | +4,744 | 0.00% | 3,061,143 |
| 2014-10-24 | 2014-10-22 | 8.111 | 366,481 | -29,650 | 0.00% | 2,972,584 |
| 2014-10-22 | 2014-10-20 | 8.061 | 396,131 | +29,650 | 0.00% | 3,193,040 |
| 2014-10-10 | 2014-10-08 | 7.892 | 366,481 | -11,860 | 0.00% | 2,892,244 |
| 2014-10-08 | 2014-10-06 | 7.926 | 378,341 | +11,860 | 0.00% | 2,998,602 |
| 2014-09-23 | 2014-09-19 | 8.111 | 366,481 | +2,373 | 0.00% | 2,972,584 |
| 2014-09-19 | 2014-09-17 | 8.027 | 364,108 | +60,487 | 0.00% | 2,922,636 |
| 2014-09-18 | 2014-09-16 | 7.943 | 303,621 | +2,372 | 0.00% | 2,411,517 |
| 2014-09-17 | 2014-09-15 | 8.347 | 301,249 | +2,372 | 0.00% | 2,514,597 |
| 2014-09-12 | 2014-09-10 | 8.415 | 298,877 | +2,372 | 0.00% | 2,514,957 |
| 2014-09-08 | 2014-09-04 | 8.701 | 296,505 | -5,930 | 0.00% | 2,579,998 |
| 2014-09-05 | 2014-09-03 | 8.381 | 302,435 | +5,930 | 0.00% | 2,534,697 |
| 2014-09-03 | 2014-09-01 | 8.077 | 296,505 | -2,372 | 0.00% | 2,394,998 |
| 2014-09-02 | 2014-08-29 | 8.077 | 298,877 | -5,930 | 0.00% | 2,414,157 |
| 2014-09-01 | 2014-08-28 | 7.858 | 304,807 | -5,931 | 0.00% | 2,395,237 |
| 2014-08-26 | 2014-08-22 | 7.369 | 310,738 | -5,930 | 0.00% | 2,289,883 |
| 2014-08-08 | 2014-08-06 | 6.981 | 316,668 | +5,930 | 0.00% | 2,210,763 |
| 2014-08-05 | 2014-08-01 | 7.234 | 310,738 | +5,931 | 0.00% | 2,247,963 |
| 2014-08-04 | 2014-07-31 | 7.403 | 304,807 | -5,931 | 0.00% | 2,256,457 |
| 2014-07-28 | 2014-07-24 | 7.167 | 310,738 | -59,301 | 0.00% | 2,227,003 |
| 2014-07-25 | 2014-07-23 | 6.981 | 370,039 | -17,790 | 0.00% | 2,583,363 |
| 2014-07-17 | 2014-07-15 | 6.948 | 387,829 | -16,604 | 0.00% | 2,694,481 |
| 2014-07-04 | 2014-07-02 | 6.661 | 404,433 | -59,301 | 0.00% | 2,693,899 |
| 2014-06-04 | 2014-05-30 | 6.741 | 463,734 | +5,510 | 0.01% | 3,125,943 |
| 2014-05-30 | 2014-05-28 | 6.724 | 458,224 | -17,357 | 0.01% | 3,080,881 |
| 2014-05-28 | 2014-05-26 | 6.724 | 475,581 | +17,357 | 0.01% | 3,197,582 |
| 2014-05-27 | 2014-05-23 | 6.672 | 458,224 | +5,786 | 0.01% | 3,057,121 |
| 2014-05-19 | 2014-05-15 | 6.862 | 452,438 | +5,785 | 0.01% | 3,104,539 |
| 2014-05-13 | 2014-05-09 | 7.138 | 446,653 | -2,314 | 0.01% | 3,188,364 |
| 2014-05-12 | 2014-05-08 | 7.242 | 448,967 | -5,785 | 0.01% | 3,251,442 |
| 2014-05-05 | 2014-04-30 | 6.879 | 454,752 | -5,786 | 0.01% | 3,128,277 |
| 2014-03-28 | 2014-03-26 | 6.032 | 460,538 | -5,786 | 0.01% | 2,778,040 |
| 2014-03-27 | 2014-03-25 | 5.825 | 466,324 | -8,100 | 0.01% | 2,716,222 |
| 2014-03-07 | 2014-03-05 | 5.825 | 474,424 | +5,786 | 0.01% | 2,763,402 |
| 2014-02-26 | 2014-02-24 | 5.946 | 468,638 | +5,786 | 0.01% | 2,786,400 |
| 2014-02-17 | 2014-02-13 | 6.257 | 462,852 | -5,786 | 0.01% | 2,895,998 |
| 2014-01-29 | 2014-01-27 | 6.188 | 468,638 | -5,786 | 0.01% | 2,899,800 |
| 2014-01-09 | 2014-01-07 | 6.412 | 474,424 | +5,786 | 0.01% | 3,042,202 |
| 2014-01-06 | 2014-01-02 | 6.672 | 468,638 | +5,786 | 0.01% | 3,126,600 |
| 2014-01-03 | 2013-12-31 | 6.775 | 462,852 | -11,572 | 0.01% | 3,135,998 |
| 2013-12-27 | 2013-12-20 | 6.585 | 474,424 | +8,100 | 0.01% | 3,124,202 |
| 2013-12-23 | 2013-12-19 | 6.672 | 466,324 | -12,728 | 0.01% | 3,111,162 |
| 2013-12-17 | 2013-12-13 | 6.706 | 479,052 | +5,785 | 0.01% | 3,212,639 |
| 2013-12-13 | 2013-12-11 | 6.827 | 473,267 | +5,786 | 0.01% | 3,231,103 |
| 2013-12-11 | 2013-12-09 | 6.983 | 467,481 | +17,357 | 0.01% | 3,264,321 |
| 2013-12-09 | 2013-12-05 | 7.052 | 450,124 | +10,414 | 0.01% | 3,174,241 |
| 2013-12-06 | 2013-12-04 | 7.035 | 439,710 | +5,786 | 0.01% | 3,093,202 |
| 2013-12-03 | 2013-11-29 | 7.242 | 433,924 | -5,786 | 0.01% | 3,142,500 |
| 2013-11-26 | 2013-11-22 | 7.104 | 439,710 | -5,785 | 0.01% | 3,123,602 |
| 2013-11-25 | 2013-11-21 | 7.069 | 445,495 | +57,856 | 0.01% | 3,149,297 |
| 2013-11-21 | 2013-11-19 | 7.138 | 387,639 | -5,785 | 0.00% | 2,767,101 |
| 2013-11-20 | 2013-11-18 | 7.121 | 393,424 | -17,357 | 0.00% | 2,801,597 |
| 2013-11-19 | 2013-11-15 | 6.862 | 410,781 | -11,572 | 0.01% | 2,818,697 |
| 2013-11-18 | 2013-11-14 | 6.706 | 422,353 | +5,786 | 0.01% | 2,832,402 |
| 2013-11-12 | 2013-11-08 | 6.758 | 416,567 | +11,571 | 0.01% | 2,815,199 |
| 2013-11-08 | 2013-11-06 | 6.896 | 404,996 | +5,786 | 0.01% | 2,793,001 |
| 2013-11-07 | 2013-11-05 | 6.948 | 399,210 | +5,786 | 0.00% | 2,773,799 |
| 2013-11-05 | 2013-11-01 | 7.017 | 393,424 | -5,786 | 0.00% | 2,760,797 |
| 2013-11-01 | 2013-10-30 | 7.069 | 399,210 | -17,357 | 0.00% | 2,822,099 |
| 2013-10-29 | 2013-10-25 | 6.983 | 416,567 | +5,786 | 0.01% | 2,908,799 |
| 2013-10-25 | 2013-10-23 | 7.035 | 410,781 | +5,785 | 0.01% | 2,889,697 |
| 2013-10-24 | 2013-10-22 | 7.259 | 404,996 | +5,786 | 0.01% | 2,940,001 |
| 2013-10-22 | 2013-10-18 | 7.190 | 399,210 | -5,786 | 0.00% | 2,870,399 |
| 2013-10-09 | 2013-10-07 | 6.983 | 404,996 | -5,785 | 0.01% | 2,828,001 |
| 2013-10-08 | 2013-10-04 | 7.017 | 410,781 | +5,785 | 0.01% | 2,882,597 |
| 2013-10-07 | 2013-10-03 | 7.121 | 404,996 | -17,357 | 0.01% | 2,884,001 |
| 2013-10-02 | 2013-09-27 | 6.810 | 422,353 | -11,571 | 0.01% | 2,876,202 |
| 2013-09-30 | 2013-09-26 | 6.810 | 433,924 | +23,143 | 0.01% | 2,955,000 |
| 2013-09-27 | 2013-09-25 | 6.914 | 410,781 | +57,856 | 0.01% | 2,839,997 |
| 2013-09-25 | 2013-09-23 | 6.914 | 352,925 | +17,357 | 0.00% | 2,440,001 |
| 2013-09-23 | 2013-09-18 | 7.000 | 335,568 | +5,786 | 0.00% | 2,349,000 |
| 2013-09-19 | 2013-09-17 | 7.138 | 329,782 | -5,786 | 0.00% | 2,354,098 |
| 2013-09-16 | 2013-09-12 | 7.017 | 335,568 | +2,314 | 0.00% | 2,354,800 |
| 2013-09-13 | 2013-09-11 | 7.173 | 333,254 | -3,471 | 0.00% | 2,390,402 |
| 2013-09-11 | 2013-09-09 | 7.242 | 336,725 | -5,786 | 0.00% | 2,438,579 |
| 2013-08-22 | 2013-08-20 | 6.948 | 342,511 | -11,571 | 0.00% | 2,379,842 |
| 2013-08-21 | 2013-08-19 | 6.948 | 354,082 | -5,786 | 0.00% | 2,460,240 |
| 2013-08-15 | 2013-08-12 | 6.827 | 359,868 | -5,785 | 0.00% | 2,456,902 |
| 2013-08-12 | 2013-08-08 | 6.741 | 365,653 | +5,785 | 0.00% | 2,464,798 |
| 2013-08-09 | 2013-08-07 | 6.775 | 359,868 | +5,786 | 0.00% | 2,438,242 |
| 2013-07-25 | 2013-07-23 | 6.533 | 354,082 | -5,786 | 0.00% | 2,313,360 |
| 2013-07-24 | 2013-07-22 | 6.309 | 359,868 | -5,785 | 0.00% | 2,270,302 |
| 2013-07-23 | 2013-07-19 | 6.361 | 365,653 | +5,785 | 0.00% | 2,325,758 |
| 2013-07-18 | 2013-07-16 | 6.430 | 359,868 | +5,786 | 0.00% | 2,313,842 |
| 2013-07-15 | 2013-07-11 | 6.603 | 354,082 | -3,471 | 0.00% | 2,337,840 |
| 2013-07-11 | 2013-07-09 | 6.447 | 357,553 | -5,786 | 0.00% | 2,305,137 |
| 2013-07-03 | 2013-06-28 | 6.395 | 363,339 | -11,571 | 0.00% | 2,323,599 |
| 2013-06-19 | 2013-06-17 | 6.516 | 374,910 | -3,472 | 0.00% | 2,442,957 |
| 2013-06-10 | 2013-06-06 | 6.395 | 378,382 | +3,472 | 0.00% | 2,419,801 |
| 2013-06-07 | 2013-06-05 | 6.395 | 374,910 | +3,471 | 0.00% | 2,397,597 |
| 2013-06-06 | 2013-06-04 | 6.430 | 371,439 | +5,786 | 0.00% | 2,388,240 |
| 2013-06-04 | 2013-05-31 | 6.578 | 365,653 | +8,266 | 0.00% | 2,405,416 |
| 2013-05-31 | 2013-05-29 | 6.685 | 357,387 | +5,655 | 0.00% | 2,388,958 |
| 2013-05-28 | 2013-05-24 | 6.861 | 351,732 | +11,309 | 0.00% | 2,413,357 |
| 2013-05-20 | 2013-05-15 | 7.321 | 340,423 | -5,655 | 0.00% | 2,492,282 |
| 2013-05-14 | 2013-05-10 | 7.286 | 346,078 | -5,654 | 0.00% | 2,521,443 |
| 2013-05-10 | 2013-05-08 | 7.215 | 351,732 | -5,655 | 0.00% | 2,537,757 |
| 2013-04-30 | 2013-04-26 | 6.914 | 357,387 | -5,655 | 0.00% | 2,471,118 |
| 2013-04-26 | 2013-04-24 | 6.844 | 363,042 | -6,786 | 0.00% | 2,484,539 |
| 2013-04-24 | 2013-04-22 | 6.738 | 369,828 | -5,655 | 0.00% | 2,491,740 |
| 2013-04-23 | 2013-04-19 | 6.667 | 375,483 | -5,655 | 0.00% | 2,503,281 |
| 2013-04-18 | 2013-04-16 | 6.437 | 381,138 | +11,310 | 0.00% | 2,453,362 |
| 2013-04-15 | 2013-04-11 | 6.649 | 369,828 | +3,393 | 0.00% | 2,459,040 |
| 2013-04-12 | 2013-04-10 | 6.738 | 366,435 | +3,393 | 0.00% | 2,468,880 |
| 2013-03-19 | 2013-03-15 | 7.127 | 363,042 | -11,310 | 0.00% | 2,587,259 |
| 2013-03-18 | 2013-03-14 | 7.074 | 374,352 | +5,655 | 0.00% | 2,648,001 |
| 2013-03-14 | 2013-03-12 | 7.144 | 368,697 | +5,655 | 0.00% | 2,634,080 |
| 2013-03-08 | 2013-03-06 | 7.233 | 363,042 | -5,655 | 0.00% | 2,625,779 |
| 2013-03-07 | 2013-03-05 | 7.091 | 368,697 | +5,655 | 0.00% | 2,614,520 |
| 2013-03-05 | 2013-03-01 | 7.091 | 363,042 | -5,655 | 0.00% | 2,574,419 |
| 2013-03-04 | 2013-02-28 | 7.109 | 368,697 | -3,393 | 0.00% | 2,621,040 |
| 2013-03-01 | 2013-02-27 | 7.003 | 372,090 | +5,655 | 0.00% | 2,605,681 |
| 2013-02-28 | 2013-02-26 | 7.056 | 366,435 | -5,655 | 0.00% | 2,585,520 |
| 2013-02-21 | 2013-02-19 | 7.162 | 372,090 | -5,655 | 0.00% | 2,664,901 |
| 2013-02-20 | 2013-02-18 | 7.215 | 377,745 | -5,655 | 0.00% | 2,725,442 |
| 2013-02-19 | 2013-02-15 | 7.144 | 383,400 | +16,965 | 0.00% | 2,739,123 |
| 2013-02-18 | 2013-02-14 | 7.197 | 366,435 | +5,655 | 0.00% | 2,637,360 |
| 2013-02-15 | 2013-02-08 | 7.233 | 360,780 | +26,012 | 0.00% | 2,609,419 |
| 2013-02-07 | 2013-02-05 | 7.410 | 334,768 | +5,655 | 0.00% | 2,480,481 |
| 2013-02-05 | 2013-02-01 | 7.516 | 329,113 | -9,048 | 0.00% | 2,473,500 |
| 2013-02-01 | 2013-01-30 | 7.463 | 338,161 | -5,655 | 0.00% | 2,523,562 |
| 2013-01-31 | 2013-01-29 | 7.392 | 343,816 | +9,048 | 0.00% | 2,541,443 |
| 2013-01-30 | 2013-01-28 | 7.498 | 334,768 | -11,310 | 0.00% | 2,510,081 |
| 2013-01-29 | 2013-01-25 | 7.410 | 346,078 | +16,965 | 0.00% | 2,564,284 |
| 2013-01-23 | 2013-01-21 | 7.692 | 329,113 | -5,655 | 0.00% | 2,531,700 |
| 2013-01-22 | 2013-01-18 | 7.781 | 334,768 | -11,310 | 0.00% | 2,604,802 |
| 2013-01-16 | 2013-01-14 | 7.781 | 346,078 | -10,178 | 0.00% | 2,692,804 |
| 2013-01-15 | 2013-01-11 | 7.639 | 356,256 | +4,524 | 0.00% | 2,721,598 |
| 2013-01-11 | 2013-01-09 | 7.569 | 351,732 | +4,524 | 0.00% | 2,662,157 |
| 2013-01-09 | 2013-01-07 | 7.569 | 347,208 | +5,654 | 0.00% | 2,627,916 |
| 2013-01-08 | 2013-01-04 | 7.604 | 341,554 | -5,654 | 0.00% | 2,597,203 |
| 2013-01-07 | 2013-01-03 | 7.639 | 347,208 | +11,309 | 0.00% | 2,652,476 |
| 2013-01-04 | 2013-01-02 | 7.763 | 335,899 | -5,655 | 0.00% | 2,607,662 |
| 2013-01-03 | 2012-12-31 | 7.622 | 341,554 | +5,655 | 0.00% | 2,603,243 |
| 2012-12-27 | 2012-12-20 | 7.586 | 335,899 | -6,786 | 0.00% | 2,548,262 |
| 2012-12-21 | 2012-12-19 | 7.533 | 342,685 | +6,786 | 0.00% | 2,581,563 |
| 2012-12-17 | 2012-12-13 | 7.551 | 335,899 | +5,655 | 0.00% | 2,536,382 |
| 2012-12-13 | 2012-12-11 | 7.569 | 330,244 | -28,274 | 0.00% | 2,499,521 |
| 2012-12-11 | 2012-12-07 | 7.657 | 358,518 | +14,702 | 0.00% | 2,745,218 |
| 2012-12-10 | 2012-12-06 | 7.657 | 343,816 | -5,654 | 0.00% | 2,632,643 |
| 2012-12-07 | 2012-12-05 | 7.675 | 349,470 | -1,131 | 0.00% | 2,682,117 |
| 2012-12-06 | 2012-12-04 | 7.498 | 350,601 | -16,965 | 0.00% | 2,628,797 |
| 2012-12-05 | 2012-12-03 | 7.286 | 367,566 | +3,393 | 0.00% | 2,678,000 |
| 2012-11-30 | 2012-11-28 | 7.427 | 364,173 | +9,048 | 0.00% | 2,704,799 |
| 2012-11-26 | 2012-11-22 | 7.657 | 355,125 | -16,965 | 0.00% | 2,719,238 |
| 2012-11-22 | 2012-11-20 | 7.374 | 372,090 | -5,655 | 0.00% | 2,743,861 |
| 2012-11-16 | 2012-11-14 | 7.233 | 377,745 | +16,965 | 0.00% | 2,732,122 |
| 2012-11-14 | 2012-11-12 | 7.498 | 360,780 | -28,274 | 0.00% | 2,705,119 |
| 2012-11-13 | 2012-11-09 | 7.551 | 389,054 | +3,392 | 0.00% | 2,937,756 |
| 2012-11-12 | 2012-11-08 | 7.533 | 385,662 | +13,572 | 0.00% | 2,905,323 |
| 2012-11-09 | 2012-11-07 | 7.816 | 372,090 | +5,655 | 0.00% | 2,908,361 |
| 2012-11-08 | 2012-11-06 | 7.852 | 366,435 | +16,965 | 0.00% | 2,877,120 |
| 2012-11-06 | 2012-11-02 | 7.940 | 349,470 | +26,012 | 0.00% | 2,774,817 |
| 2012-11-05 | 2012-11-01 | 8.117 | 323,458 | +4,524 | 0.00% | 2,625,479 |
| 2012-10-29 | 2012-10-25 | 8.241 | 318,934 | +3,393 | 0.00% | 2,628,238 |
| 2012-10-22 | 2012-10-18 | 8.612 | 315,541 | -28,275 | 0.00% | 2,717,458 |
| 2012-09-24 | 2012-09-20 | 8.011 | 343,816 | +28,275 | 0.00% | 2,754,243 |
| 2012-09-21 | 2012-09-19 | 8.241 | 315,541 | -11,310 | 0.00% | 2,600,278 |
| 2012-09-20 | 2012-09-18 | 8.082 | 326,851 | +11,310 | 0.00% | 2,641,460 |
| 2012-09-18 | 2012-09-14 | 8.683 | 315,541 | -26,013 | 0.00% | 2,739,778 |
| 2012-09-17 | 2012-09-13 | 8.418 | 341,554 | +5,655 | 0.00% | 2,875,043 |
| 2012-09-05 | 2012-09-03 | 7.746 | 335,899 | -4,524 | 0.00% | 2,601,722 |
| 2012-09-04 | 2012-08-31 | 7.533 | 340,423 | +4,524 | 0.00% | 2,564,523 |
| 2012-08-24 | 2012-08-22 | 7.374 | 335,899 | -10,179 | 0.00% | 2,476,982 |
| 2012-08-21 | 2012-08-17 | 7.127 | 346,078 | -11,309 | 0.00% | 2,466,363 |
| 2012-08-17 | 2012-08-15 | 7.162 | 357,387 | +10,179 | 0.00% | 2,559,598 |
| 2012-07-27 | 2012-07-25 | 6.967 | 347,208 | -11,310 | 0.00% | 2,419,157 |
| 2012-07-26 | 2012-07-24 | 6.631 | 358,518 | -11,310 | 0.00% | 2,377,499 |
| 2012-07-24 | 2012-07-20 | 6.631 | 369,828 | -11,310 | 0.00% | 2,452,500 |
| 2012-07-23 | 2012-07-19 | 6.402 | 381,138 | -32,798 | 0.00% | 2,439,882 |
| 2012-07-20 | 2012-07-18 | 5.995 | 413,936 | +11,310 | 0.01% | 2,481,481 |
| 2012-07-19 | 2012-07-17 | 6.030 | 402,626 | +11,310 | 0.01% | 2,427,919 |
| 2012-07-16 | 2012-07-12 | 5.959 | 391,316 | +5,654 | 0.00% | 2,332,038 |
| 2012-07-12 | 2012-07-10 | 6.048 | 385,662 | +5,655 | 0.00% | 2,332,443 |
| 2012-07-05 | 2012-07-03 | 6.101 | 380,007 | -16,964 | 0.00% | 2,318,402 |
| 2012-06-27 | 2012-06-25 | 5.818 | 396,971 | +5,655 | 0.01% | 2,309,578 |
| 2012-06-26 | 2012-06-22 | 5.959 | 391,316 | +5,654 | 0.00% | 2,332,038 |
| 2012-06-25 | 2012-06-21 | 6.083 | 385,662 | +5,655 | 0.00% | 2,346,083 |
| 2012-06-22 | 2012-06-20 | 6.207 | 380,007 | +5,655 | 0.00% | 2,358,722 |
| 2012-06-18 | 2012-06-14 | 6.260 | 374,352 | +5,655 | 0.00% | 2,343,481 |
| 2012-06-15 | 2012-06-13 | 6.313 | 368,697 | -11,310 | 0.00% | 2,327,640 |
| 2012-06-13 | 2012-06-11 | 6.207 | 380,007 | -5,655 | 0.00% | 2,358,722 |
| 2012-06-12 | 2012-06-08 | 6.013 | 385,662 | -5,654 | 0.00% | 2,318,803 |
| 2012-06-11 | 2012-06-07 | 6.013 | 391,316 | -5,655 | 0.00% | 2,352,797 |
| 2012-06-08 | 2012-06-06 | 5.977 | 396,971 | -1,131 | 0.01% | 2,372,758 |
| 2012-06-07 | 2012-06-05 | 5.853 | 398,102 | +5,655 | 0.01% | 2,330,239 |
| 2012-06-06 | 2012-06-04 | 6.114 | 392,447 | +6,785 | 0.01% | 2,399,294 |
| 2012-06-05 | 2012-06-01 | 6.368 | 385,662 | +9,728 | 0.00% | 2,455,763 |
| 2012-06-04 | 2012-05-31 | 6.458 | 375,934 | +5,512 | 0.00% | 2,427,919 |
| 2012-06-01 | 2012-05-30 | 6.585 | 370,422 | +5,512 | 0.00% | 2,439,360 |
| 2012-05-31 | 2012-05-29 | 6.712 | 364,910 | +11,025 | 0.00% | 2,449,402 |
| 2012-05-30 | 2012-05-28 | 6.585 | 353,885 | -5,512 | 0.00% | 2,330,458 |
| 2012-05-29 | 2012-05-25 | 6.549 | 359,397 | +5,512 | 0.00% | 2,353,717 |
| 2012-05-28 | 2012-05-24 | 6.567 | 353,885 | +5,512 | 0.00% | 2,324,038 |
| 2012-05-24 | 2012-05-22 | 6.640 | 348,373 | -6,615 | 0.00% | 2,313,120 |
| 2012-05-23 | 2012-05-21 | 6.531 | 354,988 | +11,025 | 0.00% | 2,318,402 |
| 2012-05-21 | 2012-05-17 | 6.730 | 343,963 | +5,512 | 0.00% | 2,315,038 |
| 2012-05-10 | 2012-05-08 | 7.257 | 338,451 | -11,024 | 0.00% | 2,456,000 |
| 2012-05-09 | 2012-05-07 | 7.275 | 349,475 | +16,536 | 0.00% | 2,542,337 |
| 2012-05-03 | 2012-04-30 | 7.583 | 332,939 | -1,102 | 0.00% | 2,524,722 |
| 2012-04-30 | 2012-04-26 | 7.456 | 334,041 | -11,025 | 0.00% | 2,490,658 |
| 2012-04-25 | 2012-04-23 | 7.474 | 345,066 | +11,025 | 0.00% | 2,579,122 |
| 2012-04-24 | 2012-04-20 | 7.565 | 334,041 | -11,025 | 0.00% | 2,527,018 |
| 2012-04-18 | 2012-04-16 | 7.565 | 345,066 | -5,512 | 0.00% | 2,610,422 |
| 2012-04-17 | 2012-04-13 | 7.601 | 350,578 | -5,512 | 0.00% | 2,664,841 |
| 2012-04-16 | 2012-04-12 | 7.492 | 356,090 | +5,512 | 0.00% | 2,667,979 |
| 2012-04-13 | 2012-04-11 | 7.456 | 350,578 | +5,512 | 0.00% | 2,613,961 |
| 2012-04-11 | 2012-04-05 | 7.601 | 345,066 | +5,513 | 0.00% | 2,622,942 |
| 2012-04-05 | 2012-04-02 | 7.674 | 339,553 | +11,024 | 0.00% | 2,605,676 |
| 2012-03-30 | 2012-03-28 | 7.910 | 328,529 | -11,024 | 0.00% | 2,598,560 |
| 2012-03-28 | 2012-03-26 | 7.692 | 339,553 | -5,513 | 0.00% | 2,611,836 |
| 2012-03-27 | 2012-03-23 | 7.547 | 345,066 | +5,513 | 0.00% | 2,604,162 |
| 2012-03-26 | 2012-03-22 | 7.601 | 339,553 | -5,513 | 0.00% | 2,581,037 |
| 2012-03-22 | 2012-03-20 | 7.910 | 345,066 | +11,025 | 0.00% | 2,729,362 |
| 2012-03-21 | 2012-03-19 | 8.164 | 334,041 | +5,512 | 0.00% | 2,726,998 |
| 2012-03-16 | 2012-03-14 | 8.200 | 328,529 | -16,537 | 0.00% | 2,693,920 |
| 2012-03-15 | 2012-03-13 | 8.127 | 345,066 | +5,513 | 0.00% | 2,804,483 |
| 2012-03-13 | 2012-03-09 | 8.109 | 339,553 | +16,536 | 0.00% | 2,753,516 |
| 2012-03-09 | 2012-03-07 | 8.254 | 323,017 | -11,024 | 0.00% | 2,666,302 |
| 2012-03-08 | 2012-03-06 | 8.345 | 334,041 | +11,024 | 0.00% | 2,787,598 |
| 2012-03-02 | 2012-02-29 | 8.599 | 323,017 | -5,512 | 0.00% | 2,777,642 |
| 2012-02-29 | 2012-02-27 | 8.363 | 328,529 | +5,512 | 0.00% | 2,747,560 |
| 2012-02-27 | 2012-02-23 | 8.454 | 323,017 | -5,567 | 0.00% | 2,730,762 |
| 2012-02-23 | 2012-02-21 | 8.345 | 328,584 | -35,278 | 0.00% | 2,742,059 |
| 2012-02-22 | 2012-02-20 | 8.019 | 363,862 | +22,049 | 0.00% | 2,917,639 |
| 2012-02-21 | 2012-02-17 | 8.146 | 341,813 | -27,562 | 0.00% | 2,784,245 |
| 2012-02-20 | 2012-02-16 | 7.982 | 369,375 | +5,513 | 0.00% | 2,948,443 |
| 2012-02-17 | 2012-02-15 | 8.055 | 363,862 | +16,536 | 0.00% | 2,930,841 |
| 2012-02-16 | 2012-02-14 | 7.855 | 347,326 | -5,512 | 0.00% | 2,728,335 |
| 2012-02-15 | 2012-02-13 | 7.928 | 352,838 | -3,307 | 0.00% | 2,797,238 |
| 2012-02-10 | 2012-02-08 | 7.892 | 356,145 | -1,048 | 0.00% | 2,810,533 |
| 2012-02-09 | 2012-02-07 | 7.801 | 357,193 | +1,103 | 0.00% | 2,786,403 |
| 2012-02-08 | 2012-02-06 | 7.837 | 356,090 | +11,024 | 0.00% | 2,790,719 |
| 2012-02-07 | 2012-02-03 | 8.182 | 345,066 | +11,025 | 0.00% | 2,823,263 |
| 2012-02-02 | 2012-01-31 | 7.910 | 334,041 | -22,049 | 0.00% | 2,642,158 |
| 2012-02-01 | 2012-01-30 | 7.638 | 356,090 | +11,024 | 0.00% | 2,719,659 |
| 2012-01-31 | 2012-01-27 | 7.819 | 345,066 | +5,513 | 0.00% | 2,698,062 |
| 2012-01-27 | 2012-01-20 | 7.638 | 339,553 | -58,430 | 0.00% | 2,593,357 |
| 2012-01-26 | 2012-01-19 | 7.438 | 397,983 | +5,512 | 0.01% | 2,960,199 |
| 2012-01-20 | 2012-01-18 | 7.257 | 392,471 | +25,356 | 0.01% | 2,848,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 367,115 | +16,537 | 0.00% | 2,757,243 |
| 2012-01-18 | 2012-01-16 | 7.329 | 350,578 | +16,537 | 0.00% | 2,569,441 |
| 2012-01-12 | 2012-01-10 | 7.765 | 334,041 | -3,308 | 0.00% | 2,593,678 |
| 2012-01-11 | 2012-01-09 | 7.638 | 337,349 | +3,308 | 0.00% | 2,576,523 |
| 2012-01-10 | 2012-01-06 | 7.946 | 334,041 | +16,536 | 0.00% | 2,654,278 |
| 2012-01-06 | 2012-01-04 | 8.055 | 317,505 | -5,512 | 0.00% | 2,557,444 |
| 2012-01-05 | 2012-01-03 | 8.200 | 323,017 | -5,512 | 0.00% | 2,648,722 |
| 2011-12-30 | 2011-12-28 | 7.982 | 328,529 | +11,024 | 0.00% | 2,622,400 |
| 2011-12-29 | 2011-12-23 | 8.182 | 317,505 | -15,434 | 0.00% | 2,597,764 |
| 2011-12-28 | 2011-12-22 | 8.073 | 332,939 | +4,410 | 0.00% | 2,687,802 |
| 2011-12-21 | 2011-12-19 | 8.127 | 328,529 | +11,024 | 0.00% | 2,670,080 |
| 2011-12-20 | 2011-12-16 | 8.327 | 317,505 | -11,024 | 0.00% | 2,643,844 |
| 2011-12-19 | 2011-12-15 | 8.291 | 328,529 | +11,024 | 0.00% | 2,723,720 |
| 2011-12-09 | 2011-12-07 | 8.508 | 317,505 | -11,024 | 0.00% | 2,701,444 |
| 2011-12-08 | 2011-12-06 | 8.400 | 328,529 | +11,024 | 0.00% | 2,759,480 |
| 2011-12-07 | 2011-12-05 | 8.472 | 317,505 | -11,024 | 0.00% | 2,689,924 |
| 2011-12-06 | 2011-12-02 | 8.381 | 328,529 | +11,024 | 0.00% | 2,753,520 |
| 2011-12-05 | 2011-12-01 | 8.508 | 317,505 | -26,458 | 0.00% | 2,701,444 |
| 2011-12-01 | 2011-11-29 | 8.291 | 343,963 | +12,127 | 0.00% | 2,851,678 |
| 2011-11-23 | 2011-11-21 | 8.545 | 331,836 | +11,024 | 0.00% | 2,835,417 |
| 2011-11-21 | 2011-11-17 | 8.780 | 320,812 | -5,512 | 0.00% | 2,816,881 |
| 2011-11-16 | 2011-11-14 | 8.690 | 326,324 | -5,512 | 0.00% | 2,835,679 |
| 2011-11-11 | 2011-11-09 | 8.744 | 331,836 | +11,024 | 0.00% | 2,901,637 |
| 2011-11-10 | 2011-11-08 | 8.780 | 320,812 | -5,512 | 0.00% | 2,816,881 |
| 2011-11-09 | 2011-11-07 | 8.672 | 326,324 | +1,102 | 0.00% | 2,829,759 |
| 2011-11-08 | 2011-11-04 | 8.635 | 325,222 | -5,512 | 0.00% | 2,808,403 |
| 2011-11-07 | 2011-11-03 | 8.563 | 330,734 | +5,512 | 0.00% | 2,832,001 |
| 2011-11-03 | 2011-11-01 | 8.617 | 325,222 | +4,410 | 0.00% | 2,802,503 |
| 2011-11-02 | 2011-10-31 | 8.853 | 320,812 | -5,512 | 0.00% | 2,840,161 |
| 2011-11-01 | 2011-10-28 | 8.726 | 326,324 | +3,307 | 0.00% | 2,847,519 |
| 2011-10-31 | 2011-10-27 | 9.125 | 323,017 | +5,512 | 0.00% | 2,947,582 |
| 2011-10-28 | 2011-10-26 | 9.198 | 317,505 | -5,512 | 0.00% | 2,920,324 |
| 2011-10-27 | 2011-10-25 | 9.071 | 323,017 | -4,410 | 0.00% | 2,930,002 |
| 2011-10-26 | 2011-10-24 | 8.944 | 327,427 | -5,512 | 0.00% | 2,928,424 |
| 2011-10-25 | 2011-10-21 | 8.817 | 332,939 | +4,410 | 0.00% | 2,935,442 |
| 2011-10-21 | 2011-10-19 | 8.980 | 328,529 | -14,332 | 0.00% | 2,950,200 |
| 2011-10-20 | 2011-10-18 | 8.744 | 342,861 | -5,512 | 0.00% | 2,998,042 |
| 2011-10-19 | 2011-10-17 | 8.599 | 348,373 | +1,102 | 0.00% | 2,995,680 |
| 2011-10-14 | 2011-10-12 | 8.472 | 347,271 | +8,820 | 0.00% | 2,942,104 |
| 2011-10-13 | 2011-10-11 | 8.726 | 338,451 | +4,410 | 0.00% | 2,953,340 |
| 2011-10-06 | 2011-10-03 | 8.726 | 334,041 | -4,410 | 0.00% | 2,914,858 |
| 2011-10-04 | 2011-09-30 | 8.998 | 338,451 | +4,410 | 0.00% | 3,045,440 |
| 2011-09-28 | 2011-09-26 | 9.016 | 334,041 | -4,410 | 0.00% | 3,011,818 |
| 2011-09-27 | 2011-09-23 | 8.980 | 338,451 | -5,512 | 0.00% | 3,039,300 |
| 2011-09-26 | 2011-09-22 | 8.762 | 343,963 | +9,922 | 0.00% | 3,013,918 |
| 2011-09-22 | 2011-09-20 | 9.488 | 334,041 | -5,512 | 0.00% | 3,169,378 |
| 2011-09-19 | 2011-09-15 | 9.379 | 339,553 | -3,308 | 0.00% | 3,184,716 |
| 2011-09-16 | 2011-09-14 | 9.180 | 342,861 | -5,512 | 0.00% | 3,147,322 |
| 2011-09-14 | 2011-09-09 | 9.143 | 348,373 | -5,512 | 0.00% | 3,185,280 |
| 2011-09-06 | 2011-09-02 | 9.180 | 353,885 | +5,512 | 0.00% | 3,248,518 |
| 2011-09-05 | 2011-09-01 | 9.288 | 348,373 | -2,205 | 0.00% | 3,235,840 |
| 2011-08-30 | 2011-08-26 | 8.944 | 350,578 | -11,024 | 0.00% | 3,135,481 |
| 2011-08-25 | 2011-08-23 | 8.345 | 361,602 | -9,922 | 0.00% | 3,017,597 |
| 2011-08-22 | 2011-08-18 | 8.254 | 371,524 | +5,512 | 0.00% | 3,066,697 |
| 2011-08-19 | 2011-08-17 | 8.345 | 366,012 | +4,410 | 0.00% | 3,054,399 |
| 2011-08-17 | 2011-08-15 | 8.653 | 361,602 | -4,410 | 0.00% | 3,129,117 |
| 2011-08-16 | 2011-08-12 | 8.400 | 366,012 | -4,410 | 0.00% | 3,074,319 |
| 2011-08-09 | 2011-08-05 | 8.635 | 370,422 | +15,434 | 0.00% | 3,198,720 |
| 2011-08-08 | 2011-08-04 | 8.907 | 354,988 | +2,205 | 0.00% | 3,162,043 |
| 2011-08-05 | 2011-08-03 | 9.034 | 352,783 | -5,512 | 0.00% | 3,187,202 |
| 2011-08-04 | 2011-08-02 | 9.234 | 358,295 | +5,512 | 0.00% | 3,308,500 |
| 2011-07-29 | 2011-07-27 | 9.325 | 352,783 | +4,410 | 0.00% | 3,289,602 |
| 2011-07-28 | 2011-07-26 | 9.452 | 348,373 | -15,434 | 0.00% | 3,292,720 |
| 2011-07-25 | 2011-07-21 | 9.288 | 363,807 | +4,410 | 0.00% | 3,379,197 |
| 2011-07-19 | 2011-07-15 | 9.361 | 359,397 | -15,435 | 0.00% | 3,364,315 |
| 2011-07-18 | 2011-07-14 | 9.125 | 374,832 | -4,410 | 0.00% | 3,420,402 |
| 2011-07-15 | 2011-07-13 | 8.944 | 379,242 | -9,922 | 0.00% | 3,391,844 |
| 2011-07-14 | 2011-07-12 | 8.508 | 389,164 | +9,922 | 0.01% | 3,311,144 |
| 2011-07-13 | 2011-07-11 | 8.871 | 379,242 | +4,410 | 0.00% | 3,364,324 |
| 2011-07-12 | 2011-07-08 | 8.980 | 374,832 | -4,410 | 0.00% | 3,366,002 |
| 2011-07-11 | 2011-07-07 | 8.926 | 379,242 | +8,820 | 0.00% | 3,384,964 |
| 2011-07-08 | 2011-07-06 | 8.962 | 370,422 | -3,307 | 0.00% | 3,319,680 |
| 2011-07-07 | 2011-07-05 | 8.980 | 373,729 | -4,410 | 0.00% | 3,356,097 |
| 2011-07-06 | 2011-07-04 | 9.143 | 378,139 | +7,717 | 0.00% | 3,457,439 |
| 2011-07-04 | 2011-06-29 | 9.161 | 370,422 | -22,049 | 0.00% | 3,393,600 |
| 2011-06-29 | 2011-06-27 | 9.053 | 392,471 | -11,024 | 0.01% | 3,552,881 |
| 2011-06-28 | 2011-06-24 | 8.926 | 403,495 | +11,024 | 0.01% | 3,601,437 |
| 2011-06-15 | 2011-06-13 | 8.436 | 392,471 | -8,819 | 0.01% | 3,310,801 |
| 2011-06-14 | 2011-06-10 | 8.381 | 401,290 | +5,512 | 0.01% | 3,363,356 |
| 2011-06-02 | 2011-05-31 | 8.454 | 395,778 | -5,512 | 0.01% | 3,345,878 |
| 2011-06-01 | 2011-05-30 | 8.327 | 401,290 | -3,308 | 0.01% | 3,341,516 |
| 2011-05-31 | 2011-05-27 | 8.273 | 404,598 | -5,512 | 0.01% | 3,347,042 |
| 2011-05-30 | 2011-05-26 | 8.164 | 410,110 | -5,512 | 0.01% | 3,348,000 |
| 2011-05-26 | 2011-05-24 | 8.073 | 415,622 | +11,024 | 0.01% | 3,355,298 |
| 2011-05-25 | 2011-05-23 | 8.091 | 404,598 | -5,512 | 0.01% | 3,273,642 |
| 2011-05-24 | 2011-05-20 | 8.363 | 410,110 | -5,512 | 0.01% | 3,429,840 |
| 2011-05-20 | 2011-05-18 | 8.164 | 415,622 | -14,332 | 0.01% | 3,392,998 |
| 2011-05-19 | 2011-05-17 | 7.964 | 429,954 | -5,512 | 0.01% | 3,424,200 |
| 2011-05-18 | 2011-05-16 | 7.855 | 435,466 | +19,844 | 0.01% | 3,420,698 |
| 2011-05-17 | 2011-05-13 | 8.109 | 415,622 | +9,922 | 0.01% | 3,370,378 |
| 2011-05-06 | 2011-05-04 | 8.055 | 405,700 | -11,025 | 0.01% | 3,267,838 |
| 2011-05-04 | 2011-04-29 | 8.127 | 416,725 | +14,332 | 0.01% | 3,386,882 |
| 2011-04-29 | 2011-04-27 | 8.508 | 402,393 | -5,512 | 0.01% | 3,423,701 |
| 2011-04-26 | 2011-04-20 | 8.581 | 407,905 | -2,205 | 0.01% | 3,500,199 |
| 2011-04-21 | 2011-04-19 | 8.436 | 410,110 | +5,512 | 0.01% | 3,459,600 |
| 2011-04-18 | 2011-04-14 | 8.976 | 404,598 | +7,165 | 0.01% | 3,631,551 |
| 2011-04-15 | 2011-04-13 | 9.142 | 397,433 | -4,332 | 0.01% | 3,633,300 |
| 2011-04-14 | 2011-04-12 | 9.087 | 401,765 | +8,664 | 0.01% | 3,650,642 |
| 2011-04-08 | 2011-04-06 | 9.216 | 393,101 | +3,248 | 0.01% | 3,622,737 |
| 2011-04-07 | 2011-04-04 | 9.179 | 389,853 | -5,414 | 0.01% | 3,578,404 |
| 2011-04-06 | 2011-04-01 | 9.050 | 395,267 | -17,327 | 0.01% | 3,576,998 |
| 2011-04-04 | 2011-03-31 | 8.773 | 412,594 | +5,415 | 0.01% | 3,619,500 |
| 2011-04-01 | 2011-03-30 | 8.680 | 407,179 | -10,830 | 0.01% | 3,534,397 |
| 2011-03-29 | 2011-03-25 | 8.551 | 418,009 | -4,331 | 0.01% | 3,574,364 |
| 2011-03-24 | 2011-03-22 | 8.292 | 422,340 | -19,493 | 0.01% | 3,502,198 |
| 2011-03-23 | 2011-03-21 | 8.108 | 441,833 | +14,078 | 0.01% | 3,582,241 |
| 2011-03-21 | 2011-03-17 | 8.182 | 427,755 | +5,415 | 0.01% | 3,499,701 |
| 2011-03-18 | 2011-03-16 | 8.329 | 422,340 | -10,830 | 0.01% | 3,517,798 |
| 2011-03-17 | 2011-03-15 | 8.292 | 433,170 | +16,244 | 0.01% | 3,592,004 |
| 2011-03-15 | 2011-03-11 | 8.385 | 416,926 | -5,414 | 0.01% | 3,495,803 |
| 2011-03-14 | 2011-03-10 | 8.422 | 422,340 | +32,487 | 0.01% | 3,556,798 |
| 2011-03-11 | 2011-03-09 | 8.496 | 389,853 | -5,414 | 0.01% | 3,312,004 |
| 2011-03-10 | 2011-03-08 | 8.680 | 395,267 | +5,414 | 0.01% | 3,430,998 |
| 2011-03-08 | 2011-03-04 | 8.625 | 389,853 | -10,829 | 0.01% | 3,362,404 |
| 2011-03-07 | 2011-03-03 | 8.588 | 400,682 | +10,829 | 0.01% | 3,441,002 |
| 2011-02-24 | 2011-02-22 | 8.126 | 389,853 | -10,829 | 0.01% | 3,168,003 |
| 2011-02-22 | 2011-02-18 | 8.477 | 400,682 | -7,580 | 0.01% | 3,396,602 |
| 2011-02-21 | 2011-02-17 | 8.311 | 408,262 | -1,083 | 0.01% | 3,392,998 |
| 2011-02-11 | 2011-02-09 | 8.218 | 409,345 | -5,415 | 0.01% | 3,364,198 |
| 2011-02-09 | 2011-02-07 | 8.145 | 414,760 | -16,244 | 0.01% | 3,378,061 |
| 2011-02-08 | 2011-02-02 | 8.348 | 431,004 | +10,830 | 0.01% | 3,597,923 |
| 2011-02-01 | 2011-01-28 | 8.680 | 420,174 | +1,082 | 0.01% | 3,647,196 |
| 2011-01-31 | 2011-01-27 | 8.680 | 419,092 | -21,658 | 0.01% | 3,637,804 |
| 2011-01-27 | 2011-01-25 | 8.255 | 440,750 | +10,829 | 0.01% | 3,638,580 |
| 2011-01-25 | 2011-01-21 | 8.422 | 429,921 | +5,415 | 0.01% | 3,620,642 |
| 2011-01-24 | 2011-01-20 | 8.385 | 424,506 | -10,829 | 0.01% | 3,559,359 |
| 2011-01-21 | 2011-01-19 | 8.662 | 435,335 | -33,571 | 0.01% | 3,770,757 |
| 2011-01-20 | 2011-01-18 | 8.292 | 468,906 | +2,166 | 0.01% | 3,888,340 |
| 2011-01-19 | 2011-01-17 | 7.923 | 466,740 | +5,414 | 0.01% | 3,697,979 |
| 2011-01-18 | 2011-01-14 | 7.960 | 461,326 | +3,249 | 0.01% | 3,672,124 |
| 2011-01-17 | 2011-01-13 | 8.108 | 458,077 | +7,581 | 0.01% | 3,713,942 |
| 2011-01-14 | 2011-01-12 | 8.348 | 450,496 | -2,166 | 0.01% | 3,760,637 |
| 2011-01-13 | 2011-01-11 | 7.960 | 452,662 | -21,659 | 0.01% | 3,603,159 |
| 2011-01-12 | 2011-01-10 | 7.646 | 474,321 | -5,414 | 0.01% | 3,626,643 |
| 2011-01-05 | 2011-01-03 | 7.609 | 479,735 | -5,415 | 0.01% | 3,650,318 |
| 2010-12-30 | 2010-12-28 | 7.332 | 485,150 | -27,073 | 0.01% | 3,557,121 |
| 2010-12-29 | 2010-12-24 | 7.369 | 512,223 | +16,244 | 0.01% | 3,774,540 |
| 2010-12-28 | 2010-12-22 | 7.332 | 495,979 | +10,829 | 0.01% | 3,636,519 |
| 2010-12-23 | 2010-12-21 | 7.314 | 485,150 | -10,829 | 0.01% | 3,548,161 |
| 2010-12-22 | 2010-12-20 | 7.221 | 495,979 | -5,415 | 0.01% | 3,581,559 |
| 2010-12-21 | 2010-12-17 | 7.166 | 501,394 | +16,244 | 0.01% | 3,592,882 |
| 2010-12-20 | 2010-12-16 | 7.277 | 485,150 | -21,658 | 0.01% | 3,530,241 |
| 2010-12-17 | 2010-12-15 | 7.295 | 506,808 | +10,829 | 0.01% | 3,697,198 |
| 2010-12-10 | 2010-12-08 | 7.240 | 495,979 | +10,829 | 0.01% | 3,590,719 |
| 2010-12-01 | 2010-11-29 | 7.314 | 485,150 | +5,415 | 0.01% | 3,548,161 |
| 2010-11-29 | 2010-11-25 | 7.387 | 479,735 | -5,415 | 0.01% | 3,543,998 |
| 2010-11-26 | 2010-11-24 | 7.406 | 485,150 | -541,462 | 0.01% | 3,592,961 |
| 2010-11-25 | 2010-11-23 | 7.332 | 1,026,612 | +530,633 | 0.01% | 7,527,122 |
| 2010-11-22 | 2010-11-18 | 7.332 | 495,979 | -5,415 | 0.01% | 3,636,519 |
| 2010-11-17 | 2010-11-15 | 7.314 | 501,394 | -5,414 | 0.01% | 3,666,962 |
| 2010-11-16 | 2010-11-12 | 7.350 | 506,808 | +15,161 | 0.01% | 3,725,277 |
| 2010-11-15 | 2010-11-11 | 7.535 | 491,647 | +16,243 | 0.01% | 3,704,637 |
| 2010-11-09 | 2010-11-05 | 7.591 | 475,404 | -28,156 | 0.01% | 3,608,583 |
| 2010-11-08 | 2010-11-04 | 7.517 | 503,560 | -6,497 | 0.01% | 3,785,103 |
| 2010-11-05 | 2010-11-03 | 7.387 | 510,057 | +32,488 | 0.01% | 3,767,999 |
| 2010-11-03 | 2010-11-01 | 7.387 | 477,569 | +5,414 | 0.01% | 3,527,997 |
| 2010-11-02 | 2010-10-29 | 7.406 | 472,155 | +16,244 | 0.01% | 3,496,722 |
| 2010-10-27 | 2010-10-25 | 7.720 | 455,911 | +1,083 | 0.01% | 3,519,561 |
| 2010-10-25 | 2010-10-21 | 7.886 | 454,828 | -6,498 | 0.01% | 3,586,800 |
| 2010-10-22 | 2010-10-20 | 7.646 | 461,326 | +6,498 | 0.01% | 3,527,284 |
| 2010-10-21 | 2010-10-19 | 7.775 | 454,828 | +3,249 | 0.01% | 3,536,400 |
| 2010-10-12 | 2010-10-08 | 7.868 | 451,579 | -5,415 | 0.01% | 3,552,838 |
| 2010-10-08 | 2010-10-06 | 7.923 | 456,994 | -5,414 | 0.01% | 3,620,761 |
| 2010-10-07 | 2010-10-05 | 7.960 | 462,408 | +6,497 | 0.01% | 3,680,736 |
| 2010-10-06 | 2010-10-04 | 8.034 | 455,911 | -17,327 | 0.01% | 3,662,701 |
| 2010-10-05 | 2010-09-30 | 7.868 | 473,238 | +18,410 | 0.01% | 3,723,242 |
| 2010-10-04 | 2010-09-29 | 7.997 | 454,828 | -6,498 | 0.01% | 3,637,200 |
| 2010-09-30 | 2010-09-28 | 7.868 | 461,326 | +6,498 | 0.01% | 3,629,524 |
| 2010-09-29 | 2010-09-27 | 8.052 | 454,828 | -6,498 | 0.01% | 3,662,400 |
| 2010-09-28 | 2010-09-24 | 7.738 | 461,326 | -5,414 | 0.01% | 3,569,884 |
| 2010-09-27 | 2010-09-22 | 7.627 | 466,740 | +5,414 | 0.01% | 3,560,059 |
| 2010-09-24 | 2010-09-21 | 7.627 | 461,326 | +6,498 | 0.01% | 3,518,763 |
| 2010-09-20 | 2010-09-16 | 7.720 | 454,828 | -6,498 | 0.01% | 3,511,200 |
| 2010-09-17 | 2010-09-15 | 7.757 | 461,326 | +1,083 | 0.01% | 3,578,404 |
| 2010-09-16 | 2010-09-14 | 7.720 | 460,243 | +5,415 | 0.01% | 3,553,003 |
| 2010-09-15 | 2010-09-13 | 7.775 | 454,828 | +9,746 | 0.01% | 3,536,400 |
| 2010-09-14 | 2010-09-10 | 7.535 | 445,082 | -16,244 | 0.01% | 3,353,762 |
| 2010-09-10 | 2010-09-08 | 7.387 | 461,326 | +5,415 | 0.01% | 3,408,003 |
| 2010-09-07 | 2010-09-03 | 7.424 | 455,911 | -2,166 | 0.01% | 3,384,841 |
| 2010-09-06 | 2010-09-02 | 7.332 | 458,077 | -10,829 | 0.01% | 3,358,622 |
| 2010-09-03 | 2010-09-01 | 7.184 | 468,906 | -5,415 | 0.01% | 3,368,740 |
| 2010-09-02 | 2010-08-31 | 6.944 | 474,321 | +5,415 | 0.01% | 3,293,763 |
| 2010-09-01 | 2010-08-30 | 6.963 | 468,906 | -5,415 | 0.01% | 3,264,820 |
| 2010-08-31 | 2010-08-27 | 6.907 | 474,321 | +5,415 | 0.01% | 3,276,243 |
| 2010-08-27 | 2010-08-25 | 6.889 | 468,906 | +6,498 | 0.01% | 3,230,180 |
| 2010-08-24 | 2010-08-20 | 7.055 | 462,408 | +5,414 | 0.01% | 3,262,277 |
| 2010-08-23 | 2010-08-19 | 7.129 | 456,994 | -5,414 | 0.01% | 3,257,841 |
| 2010-08-18 | 2010-08-16 | 7.000 | 462,408 | -6,498 | 0.01% | 3,236,657 |
| 2010-08-16 | 2010-08-12 | 6.944 | 468,906 | +6,498 | 0.01% | 3,256,160 |
| 2010-08-12 | 2010-08-10 | 7.055 | 462,408 | +5,414 | 0.01% | 3,262,277 |
| 2010-08-10 | 2010-08-06 | 7.203 | 456,994 | -8,663 | 0.01% | 3,291,601 |
| 2010-08-04 | 2010-08-02 | 7.295 | 465,657 | -5,415 | 0.01% | 3,396,998 |
| 2010-08-03 | 2010-07-30 | 7.184 | 471,072 | +5,415 | 0.01% | 3,384,301 |
| 2010-07-29 | 2010-07-27 | 7.147 | 465,657 | -16,244 | 0.01% | 3,328,198 |
| 2010-07-28 | 2010-07-26 | 7.073 | 481,901 | -3,249 | 0.01% | 3,408,699 |
| 2010-07-27 | 2010-07-23 | 7.092 | 485,150 | -7,580 | 0.01% | 3,440,641 |
| 2010-07-26 | 2010-07-22 | 7.018 | 492,730 | +5,414 | 0.01% | 3,457,998 |
| 2010-07-23 | 2010-07-21 | 7.000 | 487,316 | -17,326 | 0.01% | 3,411,002 |
| 2010-07-22 | 2010-07-20 | 6.833 | 504,642 | +10,829 | 0.01% | 3,448,397 |
| 2010-07-20 | 2010-07-16 | 6.815 | 493,813 | +2,166 | 0.01% | 3,365,278 |
| 2010-07-19 | 2010-07-15 | 6.833 | 491,647 | +6,497 | 0.01% | 3,359,597 |
| 2010-07-16 | 2010-07-14 | 7.037 | 485,150 | +5,415 | 0.01% | 3,413,761 |
| 2010-07-15 | 2010-07-13 | 7.037 | 479,735 | +5,414 | 0.01% | 3,375,658 |
| 2010-07-14 | 2010-07-12 | 7.110 | 474,321 | -5,414 | 0.01% | 3,372,603 |
| 2010-07-13 | 2010-07-09 | 7.092 | 479,735 | -21,659 | 0.01% | 3,402,238 |
| 2010-07-12 | 2010-07-08 | 7.000 | 501,394 | +5,415 | 0.01% | 3,509,542 |
| 2010-07-08 | 2010-07-06 | 7.166 | 495,979 | -11,912 | 0.01% | 3,554,079 |
| 2010-07-07 | 2010-07-05 | 6.852 | 507,891 | -10,830 | 0.01% | 3,479,978 |
| 2010-07-06 | 2010-07-02 | 6.759 | 518,721 | +32,488 | 0.01% | 3,506,283 |
| 2010-06-29 | 2010-06-25 | 6.889 | 486,233 | +3,249 | 0.01% | 3,349,541 |
| 2010-06-28 | 2010-06-24 | 6.926 | 482,984 | +6,498 | 0.01% | 3,345,000 |
| 2010-06-24 | 2010-06-22 | 7.055 | 476,486 | +5,414 | 0.01% | 3,361,597 |
| 2010-06-23 | 2010-06-21 | 7.295 | 471,072 | -21,658 | 0.01% | 3,436,501 |
| 2010-06-18 | 2010-06-15 | 7.110 | 492,730 | -6,498 | 0.01% | 3,503,498 |
| 2010-06-15 | 2010-06-11 | 6.815 | 499,228 | -5,414 | 0.01% | 3,402,181 |
| 2010-06-14 | 2010-06-10 | 6.649 | 504,642 | -5,415 | 0.01% | 3,355,197 |
| 2010-06-11 | 2010-06-09 | 6.482 | 510,057 | -6,498 | 0.01% | 3,306,419 |
| 2010-06-09 | 2010-06-07 | 6.519 | 516,555 | +6,498 | 0.01% | 3,367,622 |
| 2010-06-07 | 2010-06-03 | 6.630 | 510,057 | -6,498 | 0.01% | 3,381,779 |
| 2010-06-03 | 2010-06-01 | 6.482 | 516,555 | -5,414 | 0.01% | 3,348,542 |
| 2010-06-02 | 2010-05-31 | 6.630 | 521,969 | +6,497 | 0.01% | 3,460,758 |
| 2010-05-31 | 2010-05-27 | 6.538 | 515,472 | -5,414 | 0.01% | 3,370,082 |
| 2010-05-28 | 2010-05-26 | 6.446 | 520,886 | -17,327 | 0.01% | 3,357,378 |
| 2010-05-27 | 2010-05-25 | 6.168 | 538,213 | +17,327 | 0.01% | 3,319,959 |
| 2010-05-26 | 2010-05-24 | 6.409 | 520,886 | -22,742 | 0.01% | 3,338,138 |
| 2010-05-25 | 2010-05-20 | 6.242 | 543,628 | -21,658 | 0.01% | 3,393,522 |
| 2010-05-24 | 2010-05-19 | 6.298 | 565,286 | +19,492 | 0.01% | 3,560,039 |
| 2010-05-20 | 2010-05-18 | 6.501 | 545,794 | +15,161 | 0.01% | 3,548,163 |
| 2010-05-19 | 2010-05-17 | 6.372 | 530,633 | +15,161 | 0.01% | 3,381,002 |
| 2010-05-18 | 2010-05-14 | 6.538 | 515,472 | +1,083 | 0.01% | 3,370,082 |
| 2010-05-17 | 2010-05-13 | 6.667 | 514,389 | -14,078 | 0.01% | 3,429,501 |
| 2010-05-13 | 2010-05-11 | 6.593 | 528,467 | +6,498 | 0.01% | 3,484,321 |
| 2010-05-12 | 2010-05-10 | 6.686 | 521,969 | -17,327 | 0.01% | 3,489,678 |
| 2010-05-10 | 2010-05-06 | 6.353 | 539,296 | +6,497 | 0.01% | 3,426,240 |
| 2010-05-07 | 2010-05-05 | 6.390 | 532,799 | +21,659 | 0.01% | 3,404,643 |
| 2010-05-06 | 2010-05-04 | 6.612 | 511,140 | -5,415 | 0.01% | 3,379,520 |
| 2010-05-05 | 2010-05-03 | 6.593 | 516,555 | +5,415 | 0.01% | 3,405,782 |
| 2010-05-04 | 2010-04-30 | 6.686 | 511,140 | -10,829 | 0.01% | 3,417,280 |
| 2010-05-03 | 2010-04-29 | 6.390 | 521,969 | +5,414 | 0.01% | 3,335,438 |
| 2010-04-30 | 2010-04-28 | 6.741 | 516,555 | +5,415 | 0.01% | 3,482,102 |
| 2010-04-29 | 2010-04-27 | 6.944 | 511,140 | +10,829 | 0.01% | 3,549,440 |
| 2010-04-28 | 2010-04-26 | 7.073 | 500,311 | -5,414 | 0.01% | 3,538,921 |
| 2010-04-27 | 2010-04-23 | 6.944 | 505,725 | -43,317 | 0.01% | 3,511,837 |
| 2010-04-26 | 2010-04-22 | 7.055 | 549,042 | +54,146 | 0.01% | 3,873,477 |
| 2010-04-22 | 2010-04-20 | 7.380 | 494,896 | +26 | 0.01% | 3,652,130 |
| 2010-04-21 | 2010-04-19 | 7.096 | 494,870 | +5,298 | 0.01% | 3,511,839 |
| 2010-04-20 | 2010-04-16 | 7.153 | 489,572 | +15,895 | 0.01% | 3,501,961 |
| 2010-04-15 | 2010-04-13 | 7.493 | 473,677 | -21,193 | 0.01% | 3,549,183 |
| 2010-04-13 | 2010-04-09 | 7.512 | 494,870 | -5,299 | 0.01% | 3,717,318 |
| 2010-04-09 | 2010-04-07 | 7.455 | 500,169 | -19,074 | 0.01% | 3,728,803 |
| 2010-04-01 | 2010-03-30 | 7.342 | 519,243 | -10,597 | 0.01% | 3,812,201 |
| 2010-03-31 | 2010-03-29 | 7.172 | 529,840 | -5,298 | 0.01% | 3,800,003 |
| 2010-03-29 | 2010-03-25 | 7.021 | 535,138 | -5,298 | 0.01% | 3,757,200 |
| 2010-03-25 | 2010-03-23 | 7.059 | 540,436 | -40,268 | 0.01% | 3,814,797 |
| 2010-03-24 | 2010-03-22 | 6.719 | 580,704 | -15,895 | 0.01% | 3,901,759 |
| 2010-03-23 | 2010-03-19 | 6.719 | 596,599 | -2,120 | 0.01% | 4,008,557 |
| 2010-03-22 | 2010-03-18 | 6.662 | 598,719 | -5,298 | 0.01% | 3,988,902 |
| 2010-03-19 | 2010-03-17 | 6.700 | 604,017 | -6,358 | 0.01% | 4,046,999 |
| 2010-03-17 | 2010-03-15 | 6.568 | 610,375 | +6,358 | 0.01% | 4,008,958 |
| 2010-03-10 | 2010-03-08 | 6.776 | 604,017 | -21,194 | 0.01% | 4,092,599 |
| 2010-03-09 | 2010-03-05 | 6.644 | 625,211 | -3,179 | 0.01% | 4,153,602 |
| 2010-03-05 | 2010-03-03 | 6.681 | 628,390 | +3,179 | 0.01% | 4,198,441 |
| 2010-03-04 | 2010-03-02 | 6.644 | 625,211 | -5,298 | 0.01% | 4,153,602 |
| 2010-03-03 | 2010-03-01 | 6.644 | 630,509 | -11,657 | 0.01% | 4,188,799 |
| 2010-03-02 | 2010-02-26 | 6.436 | 642,166 | -2,119 | 0.01% | 4,132,922 |
| 2010-02-26 | 2010-02-24 | 6.266 | 644,285 | +16,955 | 0.01% | 4,037,120 |
| 2010-02-25 | 2010-02-23 | 6.360 | 627,330 | -5,298 | 0.01% | 3,990,079 |
| 2010-02-24 | 2010-02-22 | 6.266 | 632,628 | -6,359 | 0.01% | 3,964,077 |
| 2010-02-23 | 2010-02-19 | 6.096 | 638,987 | +16,955 | 0.01% | 3,895,383 |
| 2010-02-19 | 2010-02-17 | 6.342 | 622,032 | -11,656 | 0.01% | 3,944,642 |
| 2010-02-18 | 2010-02-12 | 6.247 | 633,688 | +6,358 | 0.01% | 3,958,759 |
| 2010-02-17 | 2010-02-11 | 6.323 | 627,330 | -10,597 | 0.01% | 3,966,399 |
| 2010-02-12 | 2010-02-10 | 6.172 | 637,927 | -6,358 | 0.01% | 3,937,081 |
| 2010-02-11 | 2010-02-09 | 6.134 | 644,285 | -4,239 | 0.01% | 3,952,000 |
| 2010-02-10 | 2010-02-08 | 6.040 | 648,524 | +21,194 | 0.01% | 3,916,802 |
| 2010-02-09 | 2010-02-05 | 6.077 | 627,330 | +6,358 | 0.01% | 3,812,479 |
| 2010-02-05 | 2010-02-03 | 6.474 | 620,972 | -22,253 | 0.01% | 4,019,960 |
| 2010-02-04 | 2010-02-02 | 6.285 | 643,225 | -26,492 | 0.01% | 4,042,618 |
| 2010-02-03 | 2010-02-01 | 6.228 | 669,717 | -91,133 | 0.01% | 4,171,198 |
| 2010-02-02 | 2010-01-29 | 6.115 | 760,850 | +6,358 | 0.01% | 4,652,642 |
| 2010-02-01 | 2010-01-28 | 6.115 | 754,492 | +15,896 | 0.01% | 4,613,762 |
| 2010-01-28 | 2010-01-26 | 6.096 | 738,596 | +19,074 | 0.01% | 4,502,617 |
| 2010-01-27 | 2010-01-25 | 6.379 | 719,522 | -31,791 | 0.01% | 4,590,039 |
| 2010-01-25 | 2010-01-21 | 6.209 | 751,313 | +58,283 | 0.01% | 4,665,223 |
| 2010-01-22 | 2010-01-20 | 6.436 | 693,030 | -5,299 | 0.01% | 4,460,279 |
| 2010-01-21 | 2010-01-19 | 6.625 | 698,329 | +5,299 | 0.01% | 4,626,183 |
| 2010-01-20 | 2010-01-18 | 6.511 | 693,030 | +10,597 | 0.01% | 4,512,599 |
| 2010-01-18 | 2010-01-14 | 6.644 | 682,433 | -42,388 | 0.01% | 4,533,757 |
| 2010-01-15 | 2010-01-13 | 6.417 | 724,821 | +10,597 | 0.01% | 4,651,203 |
| 2010-01-14 | 2010-01-12 | 6.662 | 714,224 | -5,298 | 0.01% | 4,758,441 |
| 2010-01-13 | 2010-01-11 | 6.644 | 719,522 | -1,072,396 | 0.01% | 4,780,159 |
| 2010-01-12 | 2010-01-08 | 6.549 | 1,791,918 | +1,019,412 | 0.02% | 11,735,543 |
| 2010-01-11 | 2010-01-07 | 6.360 | 772,506 | -12,716 | 0.01% | 4,913,459 |
| 2010-01-08 | 2010-01-06 | 6.455 | 785,222 | +5,298 | 0.01% | 5,068,438 |
| 2010-01-07 | 2010-01-05 | 6.285 | 779,924 | -11,656 | 0.01% | 4,901,761 |
| 2010-01-06 | 2010-01-04 | 6.134 | 791,580 | +6,358 | 0.01% | 4,855,498 |
| 2010-01-05 | 2009-12-31 | 6.115 | 785,222 | -1,060 | 0.01% | 4,801,678 |
| 2009-12-30 | 2009-12-28 | 6.115 | 786,282 | -5,298 | 0.01% | 4,808,160 |
| 2009-12-29 | 2009-12-24 | 6.040 | 791,580 | -10,597 | 0.01% | 4,780,798 |
| 2009-12-28 | 2009-12-22 | 5.907 | 802,177 | +5,298 | 0.01% | 4,738,819 |
| 2009-12-23 | 2009-12-21 | 5.945 | 796,879 | +4,239 | 0.01% | 4,737,601 |
| 2009-12-17 | 2009-12-15 | 6.304 | 792,640 | -21,194 | 0.01% | 4,996,640 |
| 2009-12-16 | 2009-12-14 | 6.398 | 813,834 | +5,299 | 0.01% | 5,207,042 |
| 2009-12-15 | 2009-12-11 | 6.266 | 808,535 | +21,193 | 0.01% | 5,066,318 |
| 2009-12-14 | 2009-12-10 | 6.304 | 787,342 | +5,299 | 0.01% | 4,963,242 |
| 2009-12-11 | 2009-12-09 | 6.342 | 782,043 | +21,193 | 0.01% | 4,959,358 |
| 2009-12-10 | 2009-12-08 | 6.417 | 760,850 | +26,492 | 0.01% | 4,882,402 |
| 2009-12-09 | 2009-12-07 | 6.530 | 734,358 | +16,955 | 0.01% | 4,795,562 |
| 2009-12-08 | 2009-12-04 | 6.644 | 717,403 | +5,299 | 0.01% | 4,766,081 |
| 2009-12-04 | 2009-12-02 | 6.681 | 712,104 | -13,776 | 0.01% | 4,757,757 |
| 2009-12-03 | 2009-12-01 | 6.549 | 725,880 | -26,492 | 0.01% | 4,753,898 |
| 2009-12-02 | 2009-11-30 | 6.474 | 752,372 | +29,671 | 0.01% | 4,870,598 |
| 2009-11-30 | 2009-11-26 | 6.644 | 722,701 | -21,194 | 0.01% | 4,801,278 |
| 2009-11-27 | 2009-11-25 | 6.681 | 743,895 | -34,969 | 0.01% | 4,970,161 |
| 2009-11-26 | 2009-11-24 | 6.549 | 778,864 | +10,597 | 0.01% | 5,100,898 |
| 2009-11-25 | 2009-11-23 | 6.530 | 768,267 | +13,775 | 0.01% | 5,016,997 |
| 2009-11-24 | 2009-11-20 | 6.587 | 754,492 | +26,492 | 0.01% | 4,969,763 |
| 2009-11-23 | 2009-11-19 | 6.719 | 728,000 | +5,299 | 0.01% | 4,891,442 |
| 2009-11-20 | 2009-11-18 | 6.776 | 722,701 | +58,282 | 0.01% | 4,896,758 |
| 2009-11-19 | 2009-11-17 | 6.776 | 664,419 | -127,161 | 0.01% | 4,501,861 |
| 2009-11-18 | 2009-11-16 | 6.795 | 791,580 | +100,669 | 0.01% | 5,378,397 |
| 2009-11-16 | 2009-11-12 | 6.681 | 690,911 | +26,492 | 0.01% | 4,616,161 |
| 2009-11-13 | 2009-11-11 | 6.776 | 664,419 | +49,805 | 0.01% | 4,501,861 |
| 2009-11-12 | 2009-11-10 | 6.681 | 614,614 | -10,597 | 0.01% | 4,106,400 |
| 2009-11-11 | 2009-11-09 | 6.719 | 625,211 | -11,656 | 0.01% | 4,200,802 |
| 2009-11-10 | 2009-11-06 | 6.625 | 636,867 | -12,716 | 0.01% | 4,219,019 |
| 2009-11-09 | 2009-11-05 | 6.474 | 649,583 | -10,597 | 0.01% | 4,205,178 |
| 2009-11-06 | 2009-11-04 | 6.511 | 660,180 | +31,790 | 0.01% | 4,298,699 |
| 2009-11-04 | 2009-11-02 | 6.568 | 628,390 | +24,373 | 0.01% | 4,127,281 |
| 2009-11-03 | 2009-10-30 | 6.625 | 604,017 | -5,299 | 0.01% | 4,001,399 |
| 2009-11-02 | 2009-10-29 | 6.511 | 609,316 | +37,089 | 0.01% | 3,967,503 |
| 2009-10-30 | 2009-10-28 | 6.644 | 572,227 | +10,597 | 0.01% | 3,801,601 |
| 2009-10-29 | 2009-10-27 | 6.757 | 561,630 | +15,895 | 0.01% | 3,794,800 |
| 2009-10-28 | 2009-10-23 | 6.889 | 545,735 | +7,418 | 0.01% | 3,759,501 |
| 2009-10-27 | 2009-10-22 | 6.813 | 538,317 | +16,955 | 0.01% | 3,667,760 |
| 2009-10-23 | 2009-10-21 | 7.021 | 521,362 | +15,895 | 0.01% | 3,660,479 |
| 2009-10-22 | 2009-10-20 | 7.210 | 505,467 | -8,477 | 0.01% | 3,644,280 |
| 2009-10-19 | 2009-10-15 | 7.266 | 513,944 | -10,597 | 0.01% | 3,734,497 |
| 2009-10-16 | 2009-10-14 | 7.229 | 524,541 | -10,597 | 0.01% | 3,791,698 |
| 2009-10-15 | 2009-10-13 | 7.134 | 535,138 | -3,179 | 0.01% | 3,817,800 |
| 2009-10-14 | 2009-10-12 | 7.040 | 538,317 | -23,313 | 0.01% | 3,789,680 |
| 2009-10-13 | 2009-10-09 | 7.134 | 561,630 | -3,179 | 0.01% | 4,006,800 |
| 2009-10-12 | 2009-10-08 | 7.153 | 564,809 | -8,477 | 0.01% | 4,040,140 |
| 2009-10-09 | 2009-10-07 | 7.059 | 573,286 | -52,984 | 0.01% | 4,046,677 |
| 2009-10-08 | 2009-10-06 | 6.832 | 626,270 | +3,179 | 0.01% | 4,278,837 |
| 2009-10-07 | 2009-10-05 | 6.681 | 623,091 | -1,060 | 0.01% | 4,163,037 |
| 2009-10-06 | 2009-10-02 | 6.662 | 624,151 | +15,895 | 0.01% | 4,158,340 |
| 2009-10-05 | 2009-09-30 | 6.908 | 608,256 | +8,478 | 0.01% | 4,201,681 |
| 2009-10-02 | 2009-09-29 | 7.002 | 599,778 | -3,179 | 0.01% | 4,199,717 |
| 2009-09-29 | 2009-09-25 | 7.040 | 602,957 | +3,179 | 0.01% | 4,244,737 |
| 2009-09-28 | 2009-09-24 | 7.002 | 599,778 | +15,895 | 0.01% | 4,199,717 |
| 2009-09-25 | 2009-09-23 | 7.153 | 583,883 | +23,313 | 0.01% | 4,176,578 |
| 2009-09-24 | 2009-09-22 | 7.247 | 560,570 | +10,596 | 0.01% | 4,062,718 |
| 2009-09-23 | 2009-09-21 | 7.210 | 549,974 | +63,581 | 0.01% | 3,965,163 |
| 2009-09-22 | 2009-09-18 | 7.398 | 486,393 | +3,179 | 0.01% | 3,598,562 |
| 2009-09-21 | 2009-09-17 | 7.474 | 483,214 | +2,120 | 0.01% | 3,611,522 |
| 2009-09-18 | 2009-09-16 | 7.549 | 481,094 | -6,358 | 0.01% | 3,631,997 |
| 2009-09-17 | 2009-09-15 | 7.417 | 487,452 | +6,358 | 0.01% | 3,615,597 |
| 2009-09-16 | 2009-09-14 | 7.474 | 481,094 | -10,597 | 0.01% | 3,595,677 |
| 2009-09-11 | 2009-09-09 | 7.644 | 491,691 | +3,179 | 0.01% | 3,758,399 |
| 2009-09-10 | 2009-09-08 | 7.814 | 488,512 | -6,358 | 0.01% | 3,817,079 |
| 2009-09-09 | 2009-09-07 | 7.682 | 494,870 | -11,657 | 0.01% | 3,801,378 |
| 2009-09-08 | 2009-09-04 | 7.644 | 506,527 | -7,417 | 0.01% | 3,871,803 |
| 2009-09-07 | 2009-09-03 | 7.493 | 513,944 | +5,298 | 0.01% | 3,850,897 |
| 2009-09-04 | 2009-09-02 | 7.380 | 508,646 | +22,253 | 0.01% | 3,753,600 |
| 2009-09-03 | 2009-09-01 | 7.644 | 486,393 | -10,597 | 0.01% | 3,717,902 |
| 2009-09-01 | 2009-08-28 | 7.568 | 496,990 | -21,193 | 0.01% | 3,761,383 |
| 2009-08-31 | 2009-08-27 | 7.304 | 518,183 | +5,298 | 0.01% | 3,784,859 |
| 2009-08-28 | 2009-08-26 | 7.229 | 512,885 | +5,299 | 0.01% | 3,707,442 |
| 2009-08-27 | 2009-08-25 | 7.323 | 507,586 | +5,298 | 0.01% | 3,717,037 |
| 2009-08-26 | 2009-08-24 | 7.342 | 502,288 | -5,298 | 0.01% | 3,687,720 |
| 2009-08-25 | 2009-08-21 | 7.247 | 507,586 | +3,179 | 0.01% | 3,678,717 |
| 2009-08-24 | 2009-08-20 | 7.210 | 504,407 | -5,299 | 0.01% | 3,636,638 |
| 2009-08-21 | 2009-08-19 | 7.096 | 509,706 | +8,478 | 0.01% | 3,617,122 |
| 2009-08-20 | 2009-08-18 | 7.247 | 501,228 | +12,716 | 0.01% | 3,632,638 |
| 2009-08-19 | 2009-08-17 | 7.342 | 488,512 | +5,298 | 0.01% | 3,586,579 |
| 2009-08-14 | 2009-08-12 | 7.606 | 483,214 | +37,089 | 0.01% | 3,675,362 |
| 2009-08-13 | 2009-08-11 | 7.965 | 446,125 | +15,895 | 0.01% | 3,553,240 |
| 2009-08-12 | 2009-08-10 | 8.002 | 430,230 | -11,656 | 0.01% | 3,442,882 |
| 2009-08-11 | 2009-08-07 | 7.870 | 441,886 | +5,298 | 0.01% | 3,477,778 |
| 2009-08-10 | 2009-08-06 | 8.210 | 436,588 | -36,029 | 0.01% | 3,584,401 |
| 2009-08-07 | 2009-08-05 | 7.719 | 472,617 | +12,716 | 0.01% | 3,648,280 |
| 2009-08-05 | 2009-08-03 | 7.795 | 459,901 | -8,477 | 0.01% | 3,584,842 |
| 2009-08-04 | 2009-07-31 | 7.625 | 468,378 | +5,298 | 0.01% | 3,571,358 |
| 2009-08-03 | 2009-07-30 | 7.549 | 463,080 | +11,657 | 0.01% | 3,496,001 |
| 2009-07-31 | 2009-07-29 | 7.568 | 451,423 | -22,254 | 0.01% | 3,416,517 |
| 2009-07-30 | 2009-07-28 | 7.833 | 473,677 | +47,686 | 0.01% | 3,710,103 |
| 2009-07-28 | 2009-07-24 | 7.625 | 425,991 | +1,060 | 0.01% | 3,248,160 |
| 2009-07-27 | 2009-07-23 | 7.700 | 424,931 | +5,298 | 0.01% | 3,272,157 |
| 2009-07-22 | 2009-07-20 | 7.644 | 419,633 | -42,387 | 0.01% | 3,207,600 |
| 2009-07-21 | 2009-07-17 | 7.247 | 462,020 | +21,193 | 0.01% | 3,348,479 |
| 2009-07-20 | 2009-07-16 | 7.342 | 440,827 | -9,537 | 0.01% | 3,236,483 |
| 2009-07-17 | 2009-07-15 | 7.266 | 450,364 | -13,776 | 0.01% | 3,272,502 |
| 2009-07-16 | 2009-07-14 | 7.040 | 464,140 | +2,120 | 0.01% | 3,267,484 |
| 2009-07-14 | 2009-07-10 | 6.851 | 462,020 | -5,299 | 0.01% | 3,165,359 |
| 2009-07-13 | 2009-07-09 | 6.964 | 467,319 | -5,298 | 0.01% | 3,254,583 |
| 2009-07-10 | 2009-07-08 | 6.870 | 472,617 | +10,597 | 0.01% | 3,246,880 |
| 2009-07-09 | 2009-07-07 | 6.927 | 462,020 | -1,060 | 0.01% | 3,200,239 |
| 2009-07-07 | 2009-07-03 | 6.983 | 463,080 | +15,895 | 0.01% | 3,233,801 |
| 2009-07-06 | 2009-07-02 | 7.096 | 447,185 | +22,254 | 0.01% | 3,173,443 |
| 2009-07-02 | 2009-06-29 | 7.304 | 424,931 | -5,299 | 0.01% | 3,103,737 |
| 2009-06-30 | 2009-06-26 | 7.380 | 430,230 | -59,342 | 0.01% | 3,174,922 |
| 2009-06-29 | 2009-06-25 | 7.134 | 489,572 | +10,597 | 0.01% | 3,492,721 |
| 2009-06-26 | 2009-06-24 | 7.134 | 478,975 | -22,253 | 0.01% | 3,417,120 |
| 2009-06-25 | 2009-06-23 | 6.776 | 501,228 | +5,298 | 0.01% | 3,396,138 |
| 2009-06-24 | 2009-06-22 | 6.795 | 495,930 | -5,298 | 0.01% | 3,369,601 |
| 2009-06-22 | 2009-06-18 | 6.681 | 501,228 | -3,179 | 0.01% | 3,348,838 |
| 2009-06-19 | 2009-06-17 | 6.700 | 504,407 | -7,418 | 0.01% | 3,379,598 |
| 2009-06-18 | 2009-06-16 | 6.700 | 511,825 | +26,492 | 0.01% | 3,429,300 |
| 2009-06-17 | 2009-06-15 | 6.889 | 485,333 | +22,253 | 0.01% | 3,343,399 |
| 2009-06-15 | 2009-06-11 | 7.229 | 463,080 | -10,597 | 0.01% | 3,347,421 |
| 2009-06-12 | 2009-06-10 | 7.229 | 473,677 | -15,895 | 0.01% | 3,424,023 |
| 2009-06-11 | 2009-06-09 | 6.927 | 489,572 | +11,657 | 0.01% | 3,391,081 |
| 2009-06-10 | 2009-06-08 | 6.983 | 477,915 | +10,596 | 0.01% | 3,337,398 |
| 2009-06-09 | 2009-06-05 | 7.247 | 467,319 | +5,299 | 0.01% | 3,386,883 |
| 2009-06-08 | 2009-06-04 | 7.210 | 462,020 | +9,537 | 0.01% | 3,331,039 |
| 2009-06-05 | 2009-06-03 | 7.229 | 452,483 | -37,089 | 0.01% | 3,270,820 |
| 2009-06-04 | 2009-06-02 | 7.115 | 489,572 | +20,134 | 0.01% | 3,483,481 |
| 2009-06-03 | 2009-06-01 | 7.266 | 469,438 | -19,074 | 0.01% | 3,411,101 |
| 2009-06-02 | 2009-05-29 | 6.870 | 488,512 | +21,193 | 0.01% | 3,356,079 |
| 2009-06-01 | 2009-05-27 | 6.908 | 467,319 | -31,790 | 0.01% | 3,228,123 |
| 2009-05-29 | 2009-05-26 | 6.568 | 499,109 | +15,895 | 0.01% | 3,278,161 |
| 2009-05-27 | 2009-05-25 | 6.511 | 483,214 | -15,895 | 0.01% | 3,146,402 |
| 2009-05-26 | 2009-05-22 | 6.474 | 499,109 | +10,597 | 0.01% | 3,231,061 |
| 2009-05-25 | 2009-05-21 | 6.549 | 488,512 | +15,895 | 0.01% | 3,199,339 |
| 2009-05-22 | 2009-05-20 | 6.738 | 472,617 | +10,597 | 0.01% | 3,184,440 |
| 2009-05-21 | 2009-05-19 | 6.889 | 462,020 | +10,597 | 0.01% | 3,182,799 |
| 2009-05-20 | 2009-05-18 | 6.776 | 451,423 | +3,179 | 0.01% | 3,058,678 |
| 2009-05-19 | 2009-05-15 | 6.681 | 448,244 | -10,597 | 0.01% | 2,994,838 |
| 2009-05-18 | 2009-05-14 | 6.511 | 458,841 | -10,597 | 0.01% | 2,987,699 |
| 2009-05-15 | 2009-05-13 | 6.511 | 469,438 | +10,597 | 0.01% | 3,056,701 |
| 2009-05-14 | 2009-05-12 | 6.719 | 458,841 | +10,597 | 0.01% | 3,082,959 |
| 2009-05-12 | 2009-05-08 | 7.096 | 448,244 | +21,193 | 0.01% | 3,180,958 |
| 2009-05-11 | 2009-05-07 | 7.247 | 427,051 | -25,432 | 0.01% | 3,095,042 |
| 2009-05-08 | 2009-05-06 | 7.455 | 452,483 | -10,597 | 0.01% | 3,373,300 |
| 2009-05-07 | 2009-05-05 | 7.304 | 463,080 | +18,015 | 0.01% | 3,382,381 |
| 2009-05-06 | 2009-05-04 | 7.455 | 445,065 | -26,492 | 0.01% | 3,317,998 |
| 2009-05-05 | 2009-04-30 | 7.266 | 471,557 | +18,014 | 0.01% | 3,426,498 |
| 2009-05-04 | 2009-04-29 | 6.945 | 453,543 | -67,819 | 0.01% | 3,150,082 |
| 2009-04-30 | 2009-04-28 | 6.568 | 521,362 | +74,177 | 0.01% | 3,424,319 |
| 2009-04-29 | 2009-04-27 | 6.606 | 447,185 | -10,596 | 0.01% | 2,954,002 |
| 2009-04-28 | 2009-04-24 | 6.757 | 457,781 | +4,238 | 0.01% | 3,093,117 |
| 2009-04-27 | 2009-04-23 | 6.625 | 453,543 | +10,597 | 0.01% | 3,004,562 |
| 2009-04-24 | 2009-04-22 | 6.732 | 442,946 | -10,597 | 0.01% | 2,982,120 |
| 2009-04-23 | 2009-04-21 | 6.694 | 453,543 | +16,247 | 0.01% | 3,035,915 |
| 2009-04-22 | 2009-04-20 | 6.926 | 437,296 | -10,338 | 0.01% | 3,028,681 |
| 2009-04-20 | 2009-04-16 | 6.674 | 447,634 | +3,102 | 0.01% | 2,987,701 |
| 2009-04-17 | 2009-04-15 | 7.023 | 444,532 | +15,507 | 0.01% | 3,121,797 |
| 2009-04-16 | 2009-04-14 | 6.965 | 429,025 | -8,271 | 0.01% | 2,987,997 |
| 2009-04-15 | 2009-04-09 | 6.578 | 437,296 | -7,236 | 0.01% | 2,876,401 |
| 2009-04-14 | 2009-04-08 | 6.268 | 444,532 | +10,338 | 0.01% | 2,786,398 |
| 2009-04-09 | 2009-04-07 | 6.539 | 434,194 | +5,169 | 0.01% | 2,839,197 |
| 2009-04-06 | 2009-04-02 | 6.829 | 429,025 | -15,507 | 0.01% | 2,929,897 |
| 2009-04-03 | 2009-04-01 | 6.423 | 444,532 | +7,236 | 0.01% | 2,855,197 |
| 2009-03-31 | 2009-03-27 | 6.268 | 437,296 | +3,102 | 0.01% | 2,741,041 |
| 2009-03-30 | 2009-03-26 | 6.133 | 434,194 | -10,338 | 0.01% | 2,662,797 |
| 2009-03-26 | 2009-03-24 | 6.171 | 444,532 | -10,338 | 0.01% | 2,743,398 |
| 2009-03-24 | 2009-03-20 | 5.881 | 454,870 | -5,169 | 0.01% | 2,675,198 |
| 2009-03-23 | 2009-03-19 | 5.978 | 460,039 | -10,338 | 0.01% | 2,750,098 |
| 2009-03-20 | 2009-03-18 | 5.804 | 470,377 | -5,169 | 0.01% | 2,729,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 475,546 | -10,338 | 0.01% | 2,695,598 |
| 2009-03-18 | 2009-03-16 | 5.707 | 485,884 | -10,338 | 0.01% | 2,772,999 |
| 2009-03-17 | 2009-03-13 | 5.494 | 496,222 | -22,744 | 0.01% | 2,726,399 |
| 2009-03-13 | 2009-03-11 | 5.340 | 518,966 | -25,845 | 0.01% | 2,771,041 |
| 2009-03-12 | 2009-03-10 | 5.301 | 544,811 | -134,393 | 0.01% | 2,887,962 |
| 2009-03-11 | 2009-03-09 | 5.107 | 679,204 | -49,622 | 0.01% | 3,468,959 |
| 2009-03-09 | 2009-03-05 | 5.146 | 728,826 | +54,791 | 0.01% | 3,750,598 |
| 2009-03-06 | 2009-03-04 | 5.301 | 674,035 | -5,169 | 0.01% | 3,572,959 |
| 2009-03-05 | 2009-03-03 | 5.127 | 679,204 | -31,014 | 0.01% | 3,482,099 |
| 2009-03-03 | 2009-02-27 | 5.127 | 710,218 | +46,521 | 0.01% | 3,641,100 |
| 2009-03-02 | 2009-02-26 | 5.223 | 663,697 | +36,183 | 0.01% | 3,466,799 |
| 2009-02-27 | 2009-02-25 | 5.417 | 627,514 | -10,338 | 0.01% | 3,399,198 |
| 2009-02-20 | 2009-02-18 | 5.359 | 637,852 | -23,778 | 0.01% | 3,418,178 |
| 2009-02-19 | 2009-02-17 | 5.243 | 661,630 | +15,507 | 0.01% | 3,468,802 |
| 2009-02-18 | 2009-02-16 | 5.456 | 646,123 | +15,507 | 0.01% | 3,525,002 |
| 2009-02-17 | 2009-02-13 | 5.436 | 630,616 | -10,338 | 0.01% | 3,428,202 |
| 2009-02-16 | 2009-02-12 | 5.243 | 640,954 | +31,014 | 0.01% | 3,360,402 |
| 2009-02-12 | 2009-02-10 | 5.591 | 609,940 | +5,169 | 0.01% | 3,410,201 |
| 2009-02-11 | 2009-02-09 | 5.688 | 604,771 | -10,338 | 0.01% | 3,439,801 |
| 2009-02-10 | 2009-02-06 | 5.649 | 615,109 | +5,169 | 0.01% | 3,474,801 |
| 2009-02-09 | 2009-02-05 | 5.475 | 609,940 | -15,507 | 0.01% | 3,339,401 |
| 2009-02-06 | 2009-02-04 | 5.378 | 625,447 | +10,338 | 0.01% | 3,363,801 |
| 2009-02-04 | 2009-02-02 | 5.282 | 615,109 | -64,095 | 0.01% | 3,248,701 |
| 2009-02-03 | 2009-01-30 | 5.572 | 679,204 | +53,757 | 0.01% | 3,784,319 |
| 2009-02-02 | 2009-01-29 | 5.223 | 625,447 | -10,338 | 0.01% | 3,267,001 |
| 2009-01-29 | 2009-01-22 | 5.030 | 635,785 | +5,169 | 0.01% | 3,198,002 |
| 2009-01-23 | 2009-01-21 | 5.185 | 630,616 | -46,521 | 0.01% | 3,269,601 |
| 2009-01-21 | 2009-01-19 | 5.359 | 677,137 | -82,703 | 0.01% | 3,628,702 |
| 2009-01-19 | 2009-01-15 | 4.991 | 759,840 | +5,169 | 0.01% | 3,792,599 |
| 2009-01-16 | 2009-01-14 | 5.107 | 754,671 | +15,507 | 0.01% | 3,854,399 |
| 2009-01-14 | 2009-01-12 | 5.282 | 739,164 | +10,338 | 0.01% | 3,903,898 |
| 2009-01-13 | 2009-01-09 | 5.591 | 728,826 | -10,338 | 0.01% | 4,074,898 |
| 2009-01-12 | 2009-01-08 | 5.533 | 739,164 | +31,014 | 0.01% | 4,089,798 |
| 2009-01-09 | 2009-01-07 | 5.862 | 708,150 | +15,507 | 0.01% | 4,151,097 |
| 2009-01-08 | 2009-01-06 | 6.171 | 692,643 | -10,338 | 0.01% | 4,274,597 |
| 2009-01-07 | 2009-01-05 | 6.171 | 702,981 | -25,845 | 0.01% | 4,338,397 |
| 2009-01-06 | 2009-01-02 | 5.939 | 728,826 | +15,507 | 0.01% | 4,328,698 |
| 2009-01-05 | 2008-12-31 | 5.591 | 713,319 | +5,169 | 0.01% | 3,988,198 |
| 2008-12-30 | 2008-12-24 | 5.378 | 708,150 | +10,338 | 0.01% | 3,808,598 |
| 2008-12-23 | 2008-12-19 | 5.823 | 697,812 | +108,548 | 0.01% | 4,063,497 |
| 2008-12-22 | 2008-12-18 | 6.055 | 589,264 | +12,406 | 0.01% | 3,568,201 |
| 2008-12-19 | 2008-12-17 | 5.959 | 576,858 | -17,575 | 0.01% | 3,437,278 |
| 2008-12-18 | 2008-12-16 | 5.746 | 594,433 | -36,183 | 0.01% | 3,415,501 |
| 2008-12-17 | 2008-12-15 | 5.649 | 630,616 | -6,202 | 0.01% | 3,562,402 |
| 2008-12-16 | 2008-12-12 | 5.417 | 636,818 | +5,168 | 0.01% | 3,449,597 |
| 2008-12-15 | 2008-12-11 | 5.804 | 631,650 | +31,014 | 0.01% | 3,666,003 |
| 2008-12-12 | 2008-12-10 | 5.920 | 600,636 | -15,507 | 0.01% | 3,555,722 |
| 2008-12-11 | 2008-12-09 | 5.610 | 616,143 | +42,386 | 0.01% | 3,456,802 |
| 2008-12-10 | 2008-12-08 | 5.862 | 573,757 | +6,203 | 0.01% | 3,363,300 |
| 2008-12-09 | 2008-12-05 | 5.862 | 567,554 | +23,777 | 0.01% | 3,326,939 |
| 2008-12-08 | 2008-12-04 | 5.959 | 543,777 | -10,338 | 0.01% | 3,240,161 |
| 2008-12-05 | 2008-12-03 | 5.726 | 554,115 | -15,507 | 0.01% | 3,173,121 |
| 2008-12-04 | 2008-12-02 | 5.340 | 569,622 | +15,507 | 0.01% | 3,041,521 |
| 2008-12-01 | 2008-11-27 | 5.514 | 554,115 | -5,169 | 0.01% | 3,055,201 |
| 2008-11-27 | 2008-11-25 | 5.417 | 559,284 | -10,338 | 0.01% | 3,029,601 |
| 2008-11-26 | 2008-11-24 | 5.069 | 569,622 | -15,507 | 0.01% | 2,887,241 |
| 2008-11-25 | 2008-11-21 | 5.030 | 585,129 | -15,507 | 0.01% | 2,943,202 |
| 2008-11-24 | 2008-11-20 | 4.875 | 600,636 | +25,845 | 0.01% | 2,928,242 |
| 2008-11-21 | 2008-11-19 | 5.165 | 574,791 | -46,521 | 0.01% | 2,969,041 |
| 2008-11-20 | 2008-11-18 | 5.204 | 621,312 | +31,014 | 0.01% | 3,233,382 |
| 2008-11-19 | 2008-11-17 | 5.552 | 590,298 | -15,507 | 0.01% | 3,277,542 |
| 2008-11-18 | 2008-11-14 | 5.436 | 605,805 | -25,845 | 0.01% | 3,293,322 |
| 2008-11-17 | 2008-11-13 | 5.185 | 631,650 | +41,352 | 0.01% | 3,274,963 |
| 2008-11-12 | 2008-11-10 | 5.572 | 590,298 | -15,507 | 0.01% | 3,288,962 |
| 2008-11-11 | 2008-11-07 | 4.991 | 605,805 | -8,270 | 0.01% | 3,023,762 |
| 2008-11-10 | 2008-11-06 | 4.643 | 614,075 | +18,608 | 0.01% | 2,851,200 |
| 2008-11-07 | 2008-11-05 | 5.378 | 595,467 | -5,169 | 0.01% | 3,202,562 |
| 2008-11-05 | 2008-11-03 | 5.320 | 600,636 | -10,338 | 0.01% | 3,195,502 |
| 2008-11-04 | 2008-10-31 | 5.262 | 610,974 | -31,013 | 0.01% | 3,215,042 |
| 2008-11-03 | 2008-10-30 | 5.417 | 641,987 | -5,169 | 0.01% | 3,477,597 |
| 2008-10-31 | 2008-10-29 | 4.701 | 647,156 | -10,338 | 0.01% | 3,042,358 |
| 2008-10-27 | 2008-10-23 | 4.933 | 657,494 | +25,844 | 0.01% | 3,243,598 |
| 2008-10-24 | 2008-10-22 | 5.127 | 631,650 | +46,521 | 0.01% | 3,238,302 |
| 2008-10-23 | 2008-10-21 | 5.591 | 585,129 | -10,338 | 0.01% | 3,271,482 |
| 2008-10-22 | 2008-10-20 | 5.533 | 595,467 | -36,183 | 0.01% | 3,294,722 |
| 2008-10-21 | 2008-10-17 | 5.049 | 631,650 | +41,352 | 0.01% | 3,189,422 |
| 2008-10-20 | 2008-10-16 | 5.417 | 590,298 | +5,169 | 0.01% | 3,197,602 |
| 2008-10-17 | 2008-10-15 | 5.804 | 585,129 | +25,845 | 0.01% | 3,396,002 |
| 2008-10-16 | 2008-10-14 | 6.288 | 559,284 | -51,690 | 0.01% | 3,516,501 |
| 2008-10-15 | 2008-10-13 | 5.997 | 610,974 | -20,676 | 0.01% | 3,664,202 |
| 2008-10-14 | 2008-10-10 | 5.165 | 631,650 | +5,169 | 0.01% | 3,262,743 |
| 2008-10-13 | 2008-10-09 | 5.417 | 626,481 | -2,067 | 0.01% | 3,393,603 |
| 2008-10-10 | 2008-10-08 | 5.223 | 628,548 | -2,068 | 0.01% | 3,283,199 |
| 2008-10-09 | 2008-10-06 | 5.765 | 630,616 | +41,352 | 0.01% | 3,635,602 |
| 2008-10-08 | 2008-10-03 | 6.133 | 589,264 | -15,507 | 0.01% | 3,613,801 |
| 2008-10-06 | 2008-10-02 | 6.365 | 604,771 | +15,507 | 0.01% | 3,849,301 |
| 2008-10-03 | 2008-09-30 | 6.055 | 589,264 | -62,028 | 0.01% | 3,568,201 |
| 2008-10-02 | 2008-09-29 | 5.920 | 651,292 | +15,507 | 0.01% | 3,855,602 |
| 2008-09-30 | 2008-09-26 | 6.268 | 635,785 | -1,033 | 0.01% | 3,985,202 |
| 2008-09-29 | 2008-09-25 | 6.462 | 636,818 | +41,351 | 0.01% | 4,114,877 |
| 2008-09-26 | 2008-09-24 | 6.481 | 595,467 | +16,541 | 0.01% | 3,859,202 |
| 2008-09-24 | 2008-09-22 | 7.003 | 578,926 | +5,169 | 0.01% | 4,054,401 |
| 2008-09-23 | 2008-09-19 | 7.042 | 573,757 | -15,507 | 0.01% | 4,040,401 |
| 2008-09-22 | 2008-09-18 | 5.843 | 589,264 | -73,399 | 0.01% | 3,442,801 |
| 2008-09-19 | 2008-09-17 | 5.552 | 662,663 | +56,858 | 0.01% | 3,679,338 |
| 2008-09-18 | 2008-09-16 | 5.746 | 605,805 | -6,202 | 0.01% | 3,480,842 |
| 2008-09-16 | 2008-09-11 | 6.520 | 612,007 | +5,169 | 0.01% | 3,990,077 |
| 2008-09-11 | 2008-09-09 | 7.003 | 606,838 | -10,338 | 0.01% | 4,249,877 |
| 2008-09-09 | 2008-09-05 | 6.887 | 617,176 | +5,169 | 0.01% | 4,250,637 |
| 2008-09-08 | 2008-09-04 | 7.139 | 612,007 | +5,169 | 0.01% | 4,368,957 |
| 2008-09-05 | 2008-09-03 | 7.332 | 606,838 | +10,338 | 0.01% | 4,449,457 |
| 2008-08-29 | 2008-08-27 | 7.913 | 596,500 | -5,169 | 0.01% | 4,719,857 |
| 2008-08-21 | 2008-08-19 | 7.468 | 601,669 | -5,169 | 0.01% | 4,493,037 |
| 2008-08-14 | 2008-08-12 | 7.835 | 606,838 | -87,873 | 0.01% | 4,754,697 |
| 2008-08-13 | 2008-08-11 | 7.990 | 694,711 | -3,101 | 0.01% | 5,550,719 |
| 2008-08-11 | 2008-08-07 | 8.125 | 697,812 | -5,169 | 0.01% | 5,669,996 |
| 2008-08-05 | 2008-08-01 | 8.377 | 702,981 | +5,169 | 0.01% | 5,888,796 |
| 2008-08-04 | 2008-07-31 | 8.319 | 697,812 | -5,169 | 0.01% | 5,804,996 |
| 2008-08-01 | 2008-07-30 | 8.300 | 702,981 | -5,169 | 0.01% | 5,834,396 |
| 2008-07-30 | 2008-07-28 | 8.261 | 708,150 | +5,169 | 0.01% | 5,849,896 |
| 2008-07-28 | 2008-07-24 | 8.532 | 702,981 | -15,507 | 0.01% | 5,997,596 |
| 2008-07-25 | 2008-07-23 | 8.628 | 718,488 | -5,169 | 0.01% | 6,199,397 |
| 2008-07-24 | 2008-07-22 | 8.416 | 723,657 | +4,135 | 0.01% | 6,089,997 |
| 2008-07-23 | 2008-07-21 | 8.454 | 719,522 | -4,135 | 0.01% | 6,083,038 |
| 2008-07-22 | 2008-07-18 | 8.241 | 723,657 | -3,102 | 0.01% | 5,963,997 |
| 2008-07-21 | 2008-07-17 | 8.241 | 726,759 | -3,101 | 0.01% | 5,989,562 |
| 2008-07-18 | 2008-07-16 | 8.009 | 729,860 | +1,034 | 0.01% | 5,845,679 |
| 2008-07-17 | 2008-07-15 | 8.029 | 728,826 | -3,102 | 0.01% | 5,851,497 |
| 2008-07-16 | 2008-07-14 | 8.416 | 731,928 | +8,271 | 0.01% | 6,159,602 |
| 2008-07-14 | 2008-07-10 | 8.319 | 723,657 | -5,169 | 0.01% | 6,019,997 |
| 2008-07-11 | 2008-07-09 | 8.087 | 728,826 | -15,507 | 0.01% | 5,893,797 |
| 2008-07-10 | 2008-07-08 | 7.642 | 744,333 | +5,169 | 0.01% | 5,687,998 |
| 2008-07-09 | 2008-07-07 | 8.009 | 739,164 | -5,169 | 0.01% | 5,920,197 |
| 2008-07-08 | 2008-07-04 | 7.584 | 744,333 | +744,333 | 0.01% | 5,644,798 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -739,164 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 739,164 | -7,237 | 0.01% | 5,905,897 |
| 2008-07-03 | 2008-06-30 | 8.203 | 746,401 | -15,507 | 0.01% | 6,122,561 |
| 2008-07-02 | 2008-06-27 | 8.145 | 761,908 | -17,574 | 0.01% | 6,205,541 |
| 2008-06-27 | 2008-06-25 | 8.590 | 779,482 | -20,676 | 0.01% | 6,695,517 |
| 2008-06-26 | 2008-06-24 | 8.416 | 800,158 | -8,271 | 0.01% | 6,733,797 |
| 2008-06-25 | 2008-06-23 | 8.512 | 808,429 | -15,507 | 0.01% | 6,881,603 |
| 2008-06-24 | 2008-06-20 | 8.570 | 823,936 | -10,338 | 0.01% | 7,061,423 |
| 2008-06-23 | 2008-06-19 | 8.667 | 834,274 | +6,203 | 0.01% | 7,230,724 |
| 2008-06-20 | 2008-06-18 | 9.054 | 828,071 | +15,507 | 0.01% | 7,497,362 |
| 2008-06-19 | 2008-06-17 | 8.861 | 812,564 | +5,169 | 0.01% | 7,199,761 |
| 2008-06-18 | 2008-06-16 | 8.919 | 807,395 | +2,068 | 0.01% | 7,200,821 |
| 2008-06-17 | 2008-06-13 | 8.628 | 805,327 | -15,507 | 0.01% | 6,948,678 |
| 2008-06-16 | 2008-06-12 | 8.957 | 820,834 | -7,237 | 0.01% | 7,352,438 |
| 2008-06-13 | 2008-06-11 | 9.015 | 828,071 | +11,372 | 0.01% | 7,465,322 |
| 2008-06-12 | 2008-06-10 | 9.093 | 816,699 | +10,338 | 0.01% | 7,426,000 |
| 2008-06-11 | 2008-06-06 | 9.596 | 806,361 | +5,169 | 0.01% | 7,737,599 |
| 2008-06-10 | 2008-06-05 | 9.557 | 801,192 | -7,237 | 0.01% | 7,656,999 |
| 2008-06-06 | 2008-06-04 | 9.499 | 808,429 | +34,116 | 0.01% | 7,679,243 |
| 2008-06-05 | 2008-06-03 | 9.576 | 774,313 | -398,012 | 0.01% | 7,415,096 |
| 2008-05-28 | 2008-05-26 | 10.969 | 1,172,325 | -14,473 | 0.02% | 12,859,560 |
| 2008-05-27 | 2008-05-23 | 10.969 | 1,186,798 | -31,014 | 0.02% | 13,018,319 |
| 2008-05-26 | 2008-05-22 | 10.253 | 1,217,812 | +3,101 | 0.02% | 12,486,800 |
| 2008-05-23 | 2008-05-21 | 10.389 | 1,214,711 | -41,351 | 0.02% | 12,619,504 |
| 2008-05-22 | 2008-05-20 | 10.389 | 1,256,062 | +33,081 | 0.02% | 13,049,095 |
| 2008-05-21 | 2008-05-19 | 10.698 | 1,222,981 | -13,439 | 0.02% | 13,083,980 |
| 2008-05-20 | 2008-05-16 | 10.853 | 1,236,420 | -7,237 | 0.02% | 13,419,116 |
| 2008-05-19 | 2008-05-15 | 10.524 | 1,243,657 | +15,507 | 0.02% | 13,088,641 |
| 2008-05-16 | 2008-05-14 | 10.679 | 1,228,150 | +33,082 | 0.02% | 13,115,520 |
| 2008-05-14 | 2008-05-09 | 10.853 | 1,195,068 | -15,507 | 0.02% | 12,970,315 |
| 2008-05-13 | 2008-05-08 | 10.718 | 1,210,575 | -4,136 | 0.02% | 12,974,675 |
| 2008-05-08 | 2008-05-06 | 10.737 | 1,214,711 | +7,237 | 0.02% | 13,042,504 |
| 2008-05-07 | 2008-05-05 | 10.428 | 1,207,474 | +5,169 | 0.02% | 12,591,040 |
| 2008-05-06 | 2008-05-02 | 10.428 | 1,202,305 | -23,777 | 0.02% | 12,537,139 |
| 2008-04-30 | 2008-04-28 | 10.060 | 1,226,082 | +10,338 | 0.02% | 12,334,396 |
| 2008-04-29 | 2008-04-25 | 10.324 | 1,215,744 | +59,960 | 0.02% | 12,551,206 |
| 2008-04-28 | 2008-04-24 | 10.481 | 1,155,784 | +41,088 | 0.02% | 12,114,009 |
| 2008-04-25 | 2008-04-23 | 10.403 | 1,114,696 | -10,171 | 0.02% | 11,595,678 |
| 2008-04-24 | 2008-04-22 | 10.324 | 1,124,867 | -5,085 | 0.02% | 11,613,002 |
| 2008-04-23 | 2008-04-21 | 10.127 | 1,129,952 | -5,085 | 0.02% | 11,443,299 |
| 2008-04-21 | 2008-04-17 | 10.029 | 1,135,037 | -37,632 | 0.02% | 11,383,196 |
| 2008-04-18 | 2008-04-16 | 9.636 | 1,172,669 | -11,187 | 0.02% | 11,299,404 |
| 2008-04-17 | 2008-04-15 | 9.518 | 1,183,856 | +8,136 | 0.02% | 11,267,518 |
| 2008-04-16 | 2008-04-14 | 9.616 | 1,175,720 | +62,041 | 0.02% | 11,305,682 |
| 2008-04-15 | 2008-04-11 | 10.147 | 1,113,679 | -50,853 | 0.02% | 11,300,398 |
| 2008-04-14 | 2008-04-10 | 10.088 | 1,164,532 | -15,256 | 0.02% | 11,747,699 |
| 2008-04-11 | 2008-04-09 | 10.068 | 1,179,788 | +45,768 | 0.02% | 11,878,400 |
| 2008-04-10 | 2008-04-08 | 10.285 | 1,134,020 | +7,119 | 0.02% | 11,662,896 |
| 2008-04-09 | 2008-04-07 | 10.403 | 1,126,901 | -68,143 | 0.02% | 11,722,641 |
| 2008-04-08 | 2008-04-03 | 9.970 | 1,195,044 | -5,085 | 0.02% | 11,914,501 |
| 2008-04-03 | 2008-04-01 | 9.616 | 1,200,129 | -33,563 | 0.02% | 11,540,399 |
| 2008-04-02 | 2008-03-31 | 9.596 | 1,233,692 | +48,819 | 0.02% | 11,838,879 |
| 2008-04-01 | 2008-03-28 | 10.068 | 1,184,873 | +8,136 | 0.02% | 11,929,597 |
| 2008-03-31 | 2008-03-27 | 9.636 | 1,176,737 | -5,085 | 0.02% | 11,338,602 |
| 2008-03-28 | 2008-03-26 | 9.773 | 1,181,822 | +11,188 | 0.02% | 11,550,279 |
| 2008-03-27 | 2008-03-25 | 9.754 | 1,170,634 | -20,342 | 0.02% | 11,417,916 |
| 2008-03-26 | 2008-03-20 | 8.947 | 1,190,976 | +7,120 | 0.02% | 10,656,103 |
| 2008-03-25 | 2008-03-19 | 9.518 | 1,183,856 | -1,017 | 0.02% | 11,267,518 |
| 2008-03-20 | 2008-03-18 | 9.282 | 1,184,873 | +11,187 | 0.02% | 10,997,597 |
| 2008-03-19 | 2008-03-17 | 9.301 | 1,173,686 | +49,836 | 0.02% | 10,916,843 |
| 2008-03-18 | 2008-03-14 | 10.344 | 1,123,850 | +101,706 | 0.02% | 11,624,602 |
| 2008-03-17 | 2008-03-13 | 10.658 | 1,022,144 | +35,597 | 0.01% | 10,894,201 |
| 2008-03-14 | 2008-03-12 | 11.268 | 986,547 | -8,136 | 0.01% | 11,116,202 |
| 2008-03-12 | 2008-03-10 | 11.051 | 994,683 | +12,204 | 0.01% | 10,992,716 |
| 2008-03-11 | 2008-03-07 | 10.914 | 982,479 | +26,444 | 0.01% | 10,722,604 |
| 2008-03-10 | 2008-03-06 | 11.287 | 956,035 | -7,119 | 0.01% | 10,791,199 |
| 2008-03-07 | 2008-03-05 | 11.209 | 963,154 | +7,119 | 0.01% | 10,795,794 |
| 2008-03-06 | 2008-03-04 | 10.933 | 956,035 | +32,546 | 0.01% | 10,452,799 |
| 2008-03-05 | 2008-03-03 | 11.268 | 923,489 | +36,614 | 0.01% | 10,405,678 |
| 2008-03-04 | 2008-02-29 | 11.700 | 886,875 | +38,648 | 0.01% | 10,376,799 |
| 2008-03-03 | 2008-02-28 | 11.897 | 848,227 | +18,307 | 0.01% | 10,091,401 |
| 2008-02-29 | 2008-02-27 | 12.074 | 829,920 | -5,085 | 0.01% | 10,020,482 |
| 2008-02-27 | 2008-02-25 | 11.622 | 835,005 | -8,137 | 0.01% | 9,704,219 |
| 2008-02-26 | 2008-02-22 | 11.759 | 843,142 | +13,222 | 0.01% | 9,914,845 |
| 2008-02-25 | 2008-02-21 | 11.740 | 829,920 | +25,427 | 0.01% | 9,743,042 |
| 2008-02-22 | 2008-02-20 | 11.779 | 804,493 | +2,034 | 0.01% | 9,476,176 |
| 2008-02-21 | 2008-02-19 | 12.428 | 802,459 | -5,086 | 0.01% | 9,972,957 |
| 2008-02-20 | 2008-02-18 | 12.310 | 807,545 | +10,171 | 0.01% | 9,940,886 |
| 2008-02-19 | 2008-02-15 | 12.192 | 797,374 | -15,256 | 0.01% | 9,721,601 |
| 2008-02-18 | 2008-02-14 | 11.818 | 812,630 | -37,631 | 0.01% | 9,603,982 |
| 2008-02-15 | 2008-02-13 | 11.287 | 850,261 | -40,682 | 0.01% | 9,597,280 |
| 2008-02-14 | 2008-02-12 | 11.032 | 890,943 | -15,256 | 0.01% | 9,828,716 |
| 2008-02-13 | 2008-02-11 | 10.737 | 906,199 | +20,341 | 0.01% | 9,729,718 |
| 2008-02-12 | 2008-02-06 | 11.012 | 885,858 | +48,819 | 0.01% | 9,755,199 |
| 2008-02-11 | 2008-02-04 | 11.858 | 837,039 | -46,785 | 0.01% | 9,925,377 |
| 2008-02-05 | 2008-02-01 | 11.445 | 883,824 | -45,768 | 0.01% | 10,115,161 |
| 2008-02-04 | 2008-01-31 | 10.757 | 929,592 | -17,290 | 0.01% | 9,999,165 |
| 2008-02-01 | 2008-01-30 | 10.973 | 946,882 | +46,785 | 0.01% | 10,389,965 |
| 2008-01-31 | 2008-01-29 | 11.169 | 900,097 | +5,085 | 0.01% | 10,053,601 |
| 2008-01-30 | 2008-01-28 | 11.051 | 895,012 | +16,273 | 0.01% | 9,891,205 |
| 2008-01-29 | 2008-01-25 | 11.622 | 878,739 | +543,110 | 0.01% | 10,212,484 |
| 2008-01-28 | 2008-01-24 | 11.091 | 335,629 | -8,137 | 0.00% | 3,722,396 |
| 2008-01-25 | 2008-01-23 | 11.484 | 343,766 | -83,399 | 0.00% | 3,947,842 |
| 2008-01-24 | 2008-01-22 | 10.481 | 427,165 | +116,962 | 0.01% | 4,477,204 |
| 2008-01-23 | 2008-01-21 | 11.877 | 310,203 | -116,962 | 0.00% | 3,684,401 |
| 2008-01-22 | 2008-01-18 | 12.880 | 427,165 | +22,376 | 0.01% | 5,502,005 |
| 2008-01-21 | 2008-01-17 | 12.526 | 404,789 | -41,700 | 0.01% | 5,070,516 |
| 2008-01-18 | 2008-01-16 | 12.015 | 446,489 | +29,495 | 0.01% | 5,364,583 |
| 2008-01-17 | 2008-01-15 | 12.133 | 416,994 | -2,034 | 0.01% | 5,059,400 |
| 2008-01-16 | 2008-01-14 | 13.234 | 419,028 | -93,570 | 0.01% | 5,545,518 |
| 2008-01-15 | 2008-01-11 | 13.057 | 512,598 | +232,907 | 0.01% | 6,693,126 |
| 2008-01-14 | 2008-01-10 | 13.765 | 279,691 | +1,017 | 0.00% | 3,849,998 |
| 2008-01-11 | 2008-01-09 | 12.979 | 278,674 | -63,058 | 0.00% | 3,616,799 |
| 2008-01-10 | 2008-01-08 | 12.231 | 341,732 | -67,126 | 0.00% | 4,179,844 |
| 2008-01-09 | 2008-01-07 | 11.995 | 408,858 | +37,632 | 0.01% | 4,904,405 |
| 2008-01-08 | 2008-01-04 | 12.153 | 371,226 | -5,086 | 0.01% | 4,511,395 |
| 2008-01-07 | 2008-01-03 | 12.054 | 376,312 | +25,427 | 0.01% | 4,536,204 |
| 2008-01-04 | 2008-01-02 | 12.251 | 350,885 | -15,256 | 0.00% | 4,298,697 |
| 2008-01-03 | 2007-12-31 | 12.192 | 366,141 | -325,459 | 0.01% | 4,463,999 |
| 2008-01-02 | 2007-12-27 | 12.349 | 691,600 | +267,487 | 0.01% | 8,540,802 |
| 2007-12-28 | 2007-12-24 | 11.622 | 424,113 | -15,256 | 0.01% | 4,928,935 |
| 2007-12-27 | 2007-12-20 | 11.405 | 439,369 | +15,256 | 0.01% | 5,011,196 |
| 2007-12-21 | 2007-12-19 | 11.327 | 424,113 | -15,256 | 0.01% | 4,803,835 |
| 2007-12-20 | 2007-12-18 | 11.366 | 439,369 | +10,170 | 0.01% | 4,993,916 |
| 2007-12-19 | 2007-12-17 | 10.816 | 429,199 | +8,137 | 0.01% | 4,642,003 |
| 2007-12-18 | 2007-12-14 | 11.248 | 421,062 | +7,119 | 0.01% | 4,736,157 |
| 2007-12-17 | 2007-12-13 | 11.445 | 413,943 | -235,957 | 0.01% | 4,737,482 |
| 2007-12-14 | 2007-12-12 | 11.877 | 649,900 | +14,238 | 0.01% | 7,719,115 |
| 2007-12-13 | 2007-12-11 | 12.113 | 635,662 | -6,102 | 0.01% | 7,700,004 |
| 2007-12-12 | 2007-12-10 | 11.995 | 641,764 | +5,085 | 0.01% | 7,698,200 |
| 2007-12-11 | 2007-12-07 | 12.212 | 636,679 | +1,017 | 0.01% | 7,774,924 |
| 2007-12-10 | 2007-12-06 | 12.408 | 635,662 | +10,171 | 0.01% | 7,887,505 |
| 2007-12-07 | 2007-12-05 | 12.802 | 625,491 | -43,734 | 0.01% | 8,007,299 |
| 2007-12-06 | 2007-12-04 | 12.467 | 669,225 | -9,153 | 0.01% | 8,343,445 |
| 2007-12-05 | 2007-12-03 | 12.153 | 678,378 | +25,426 | 0.01% | 8,244,119 |
| 2007-12-04 | 2007-11-30 | 12.192 | 652,952 | -153,575 | 0.01% | 7,960,805 |
| 2007-12-03 | 2007-11-29 | 12.310 | 806,527 | -30,512 | 0.01% | 9,928,354 |
| 2007-11-30 | 2007-11-28 | 11.858 | 837,039 | -13,222 | 0.01% | 9,925,377 |
| 2007-11-28 | 2007-11-26 | 11.228 | 850,261 | -23,392 | 0.01% | 9,547,120 |
| 2007-11-27 | 2007-11-23 | 10.776 | 873,653 | +10,170 | 0.01% | 9,414,636 |
| 2007-11-26 | 2007-11-22 | 10.816 | 863,483 | -18,307 | 0.01% | 9,339,003 |
| 2007-11-23 | 2007-11-21 | 10.619 | 881,790 | -30,512 | 0.01% | 9,363,602 |
| 2007-11-22 | 2007-11-20 | 11.582 | 912,302 | -21,358 | 0.01% | 10,566,665 |
| 2007-11-21 | 2007-11-19 | 10.717 | 933,660 | -87,467 | 0.01% | 10,006,202 |
| 2007-11-20 | 2007-11-16 | 10.245 | 1,021,127 | +23,393 | 0.01% | 10,461,682 |
| 2007-11-19 | 2007-11-15 | 10.874 | 997,734 | -13,222 | 0.01% | 10,849,855 |
| 2007-11-16 | 2007-11-14 | 11.307 | 1,010,956 | +71,194 | 0.01% | 11,430,997 |
| 2007-11-15 | 2007-11-13 | 10.462 | 939,762 | +33,563 | 0.01% | 9,831,358 |
| 2007-11-14 | 2007-11-12 | 9.970 | 906,199 | +17,290 | 0.01% | 9,034,738 |
| 2007-11-13 | 2007-11-09 | 10.658 | 888,909 | +263,418 | 0.01% | 9,474,158 |
| 2007-11-12 | 2007-11-08 | 10.776 | 625,491 | -5,085 | 0.01% | 6,740,400 |
| 2007-11-09 | 2007-11-07 | 11.110 | 630,576 | +10,170 | 0.01% | 7,005,996 |
| 2007-11-08 | 2007-11-06 | 11.425 | 620,406 | +68,143 | 0.01% | 7,088,203 |
| 2007-11-07 | 2007-11-05 | 11.366 | 552,263 | -31,529 | 0.01% | 6,277,082 |
| 2007-11-06 | 2007-11-02 | 12.428 | 583,792 | +11,188 | 0.01% | 7,255,364 |
| 2007-11-05 | 2007-11-01 | 12.920 | 572,604 | -57,972 | 0.01% | 7,397,820 |
| 2007-11-02 | 2007-10-31 | 13.156 | 630,576 | +1,017 | 0.01% | 8,295,596 |
| 2007-11-01 | 2007-10-30 | 13.097 | 629,559 | +11,187 | 0.01% | 8,245,076 |
| 2007-10-31 | 2007-10-29 | 13.352 | 618,372 | -72,211 | 0.01% | 8,256,645 |
| 2007-10-30 | 2007-10-26 | 12.644 | 690,583 | -25,426 | 0.01% | 8,731,943 |
| 2007-10-29 | 2007-10-25 | 12.487 | 716,009 | -28,478 | 0.01% | 8,940,797 |
| 2007-10-26 | 2007-10-24 | 12.684 | 744,487 | -55,938 | 0.01% | 9,442,801 |
| 2007-10-25 | 2007-10-23 | 13.077 | 800,425 | +68,143 | 0.01% | 10,467,098 |
| 2007-10-24 | 2007-10-22 | 12.802 | 732,282 | +346,817 | 0.01% | 9,374,397 |
| 2007-10-23 | 2007-10-18 | 13.372 | 385,465 | +33,563 | 0.01% | 5,154,397 |
| 2007-10-22 | 2007-10-17 | 13.981 | 351,902 | +65,091 | 0.00% | 4,920,116 |
| 2007-10-18 | 2007-10-16 | 14.158 | 286,811 | -387,499 | 0.00% | 4,060,807 |
| 2007-10-17 | 2007-10-15 | 14.198 | 674,310 | -5,085 | 0.01% | 9,573,722 |
| 2007-10-16 | 2007-10-12 | 13.392 | 679,395 | +117,979 | 0.01% | 9,098,158 |
| 2007-10-15 | 2007-10-11 | 12.998 | 561,416 | -52,887 | 0.01% | 7,297,435 |
| 2007-10-12 | 2007-10-10 | 11.838 | 614,303 | -7,120 | 0.01% | 7,272,155 |
| 2007-10-11 | 2007-10-09 | 12.133 | 621,423 | -6,102 | 0.01% | 7,539,742 |
| 2007-10-10 | 2007-10-08 | 11.759 | 627,525 | +10,170 | 0.01% | 7,379,318 |
| 2007-10-09 | 2007-10-05 | 12.251 | 617,355 | +7,120 | 0.01% | 7,563,225 |
| 2007-10-08 | 2007-10-04 | 11.976 | 610,235 | +343,766 | 0.01% | 7,307,998 |
| 2007-10-05 | 2007-10-03 | 12.526 | 266,469 | +71,194 | 0.00% | 3,337,876 |
| 2007-10-04 | 2007-10-02 | 12.782 | 195,275 | -9,154 | 0.00% | 2,495,997 |
| 2007-10-03 | 2007-09-28 | 11.523 | 204,429 | -31,529 | 0.00% | 2,355,723 |
| 2007-10-02 | 2007-09-27 | 11.445 | 235,958 | +8,137 | 0.00% | 2,700,485 |
| 2007-09-28 | 2007-09-25 | 10.108 | 227,821 | +45,768 | 0.00% | 2,302,719 |
| 2007-09-25 | 2007-09-21 | 9.065 | 182,053 | +7,119 | 0.00% | 1,650,376 |
| 2007-09-24 | 2007-09-20 | 9.183 | 174,934 | -4,068 | 0.00% | 1,606,479 |
| 2007-09-21 | 2007-09-19 | 9.164 | 179,002 | +9,153 | 0.00% | 1,640,317 |
| 2007-09-20 | 2007-09-18 | 9.105 | 169,849 | +15,256 | 0.00% | 1,546,422 |
| 2007-09-18 | 2007-09-14 | 8.790 | 154,593 | -5,085 | 0.00% | 1,358,881 |
| 2007-09-14 | 2007-09-12 | 8.731 | 159,678 | -7,120 | 0.00% | 1,394,158 |
| 2007-09-13 | 2007-09-11 | 8.829 | 166,798 | +8,137 | 0.00% | 1,472,723 |
| 2007-09-12 | 2007-09-10 | 8.967 | 158,661 | +5,085 | 0.00% | 1,422,719 |
| 2007-09-07 | 2007-09-05 | 9.105 | 153,576 | +10,171 | 0.00% | 1,398,261 |
| 2007-09-04 | 2007-08-31 | 8.829 | 143,405 | -15,256 | 0.00% | 1,266,178 |
| 2007-08-30 | 2007-08-28 | 8.711 | 158,661 | +5,085 | 0.00% | 1,382,159 |
| 2007-08-29 | 2007-08-27 | 8.829 | 153,576 | -50,853 | 0.00% | 1,355,981 |
| 2007-08-27 | 2007-08-23 | 8.318 | 204,429 | -5,085 | 0.00% | 1,700,462 |
| 2007-08-20 | 2007-08-16 | 7.571 | 209,514 | -5,085 | 0.00% | 1,586,199 |
| 2007-08-17 | 2007-08-15 | 7.885 | 214,599 | -10,171 | 0.00% | 1,692,217 |
| 2007-08-14 | 2007-08-10 | 8.062 | 224,770 | +2,034 | 0.00% | 1,812,200 |
| 2007-08-08 | 2007-08-06 | 8.220 | 222,736 | +3,051 | 0.00% | 1,830,841 |
| 2007-08-03 | 2007-08-01 | 8.574 | 219,685 | +25,427 | 0.00% | 1,883,523 |
| 2007-07-31 | 2007-07-27 | 8.829 | 194,258 | +37,631 | 0.00% | 1,715,178 |
| 2007-07-26 | 2007-07-24 | 9.400 | 156,627 | +5,085 | 0.00% | 1,472,240 |
| 2007-07-24 | 2007-07-20 | 9.144 | 151,542 | -10,170 | 0.00% | 1,385,702 |
| 2007-07-23 | 2007-07-19 | 9.065 | 161,712 | +5,085 | 0.00% | 1,465,977 |
| 2007-07-19 | 2007-07-17 | 9.105 | 156,627 | -5,085 | 0.00% | 1,426,040 |
| 2007-07-13 | 2007-07-11 | 9.341 | 161,712 | +10,170 | 0.00% | 1,510,497 |
| 2007-07-05 | 2007-07-03 | 9.557 | 151,542 | -5,085 | 0.00% | 1,448,283 |
| 2007-07-03 | 2007-06-28 | 9.203 | 156,627 | -45,768 | 0.00% | 1,441,440 |
| 2007-06-26 | 2007-06-22 | 9.518 | 202,395 | 0.00% | 1,926,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy