History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 650,000 | +0 | 0.00% | 3,594,500 |
| 2025-10-13 | 2025-10-09 | 5.400 | 650,000 | +0 | 0.00% | 3,510,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 650,000 | +0 | 0.00% | 3,419,000 |
| 2025-10-09 | 2025-10-06 | 5.310 | 650,000 | +120,000 | 0.00% | 3,451,500 |
| 2025-10-02 | 2025-09-29 | 5.360 | 530,000 | -100,000 | 0.00% | 2,840,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 630,000 | +100,000 | 0.00% | 3,414,600 |
| 2025-09-19 | 2025-09-17 | 5.670 | 530,000 | -200,000 | 0.00% | 3,005,100 |
| 2025-09-10 | 2025-09-08 | 5.740 | 730,000 | -6,000 | 0.01% | 4,190,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 736,000 | +170,000 | 0.01% | 4,298,240 |
| 2025-08-29 | 2025-08-27 | 5.820 | 566,000 | +30,000 | 0.00% | 3,294,120 |
| 2025-08-27 | 2025-08-25 | 6.437 | 536,000 | +32,712 | 0.00% | 3,450,166 |
| 2025-08-19 | 2025-08-15 | 6.540 | 503,288 | -1,935 | 0.00% | 3,291,603 |
| 2025-07-30 | 2025-07-28 | 6.044 | 505,223 | -3,872 | 0.00% | 3,053,698 |
| 2025-06-06 | 2025-06-04 | 5.900 | 509,095 | +3,872 | 0.00% | 3,003,462 |
| 2025-06-03 | 2025-05-30 | 6.285 | 505,223 | +8,545 | 0.00% | 3,175,264 |
| 2025-05-09 | 2025-05-07 | 5.833 | 496,678 | -152,238 | 0.00% | 2,897,100 |
| 2025-05-08 | 2025-05-06 | 5.717 | 648,916 | -142,724 | 0.00% | 3,710,077 |
| 2025-05-02 | 2025-04-29 | 5.665 | 791,640 | +285,447 | 0.01% | 4,484,480 |
| 2025-04-29 | 2025-04-25 | 5.696 | 506,193 | +9,515 | 0.00% | 2,883,440 |
| 2025-04-17 | 2025-04-15 | 6.190 | 496,678 | -9,515 | 0.00% | 3,074,580 |
| 2025-04-16 | 2025-04-14 | 6.138 | 506,193 | +9,515 | 0.00% | 3,106,880 |
| 2025-03-28 | 2025-03-26 | 6.085 | 496,678 | -9,515 | 0.00% | 3,022,380 |
| 2025-03-27 | 2025-03-25 | 6.012 | 506,193 | +9,515 | 0.00% | 3,043,040 |
| 2025-03-24 | 2025-03-20 | 6.232 | 496,678 | +9,515 | 0.00% | 3,095,460 |
| 2025-03-14 | 2025-03-12 | 6.169 | 487,163 | +9,515 | 0.00% | 3,005,439 |
| 2025-03-03 | 2025-02-27 | 6.348 | 477,648 | +3,806 | 0.00% | 3,032,079 |
| 2025-02-28 | 2025-02-26 | 6.411 | 473,842 | +1,903 | 0.00% | 3,037,798 |
| 2025-02-13 | 2025-02-11 | 5.791 | 471,939 | -9,515 | 0.00% | 2,732,958 |
| 2025-02-12 | 2025-02-10 | 5.644 | 481,454 | +9,515 | 0.00% | 2,717,219 |
| 2024-09-03 | 2024-08-30 | 5.191 | 471,939 | +18,111 | 0.00% | 2,450,022 |
| 2024-08-05 | 2024-08-01 | 5.049 | 453,828 | -3,660 | 0.00% | 2,291,521 |
| 2024-08-01 | 2024-07-30 | 5.027 | 457,488 | +3,660 | 0.00% | 2,300,001 |
| 2024-07-26 | 2024-07-24 | 5.246 | 453,828 | -45,749 | 0.00% | 2,380,801 |
| 2024-07-08 | 2024-07-04 | 5.180 | 499,577 | -45,748 | 0.00% | 2,588,042 |
| 2024-06-21 | 2024-06-19 | 4.765 | 545,325 | +45,748 | 0.00% | 2,598,558 |
| 2024-06-05 | 2024-06-03 | 5.007 | 499,577 | +11,019 | 0.00% | 2,501,251 |
| 2024-06-04 | 2024-05-31 | 5.007 | 488,558 | -8,948 | 0.00% | 2,446,082 |
| 2024-05-13 | 2024-05-09 | 4.828 | 497,506 | -8,947 | 0.00% | 2,401,922 |
| 2024-05-08 | 2024-05-06 | 4.750 | 506,453 | +8,947 | 0.00% | 2,405,498 |
| 2024-04-19 | 2024-04-17 | 5.051 | 497,506 | -17,895 | 0.00% | 2,513,122 |
| 2024-04-03 | 2024-03-28 | 4.683 | 515,401 | -8,948 | 0.00% | 2,413,438 |
| 2024-03-12 | 2024-03-08 | 4.537 | 524,349 | +8,948 | 0.00% | 2,379,158 |
| 2024-02-23 | 2024-02-21 | 4.727 | 515,401 | +8,948 | 0.00% | 2,436,478 |
| 2024-02-22 | 2024-02-20 | 4.705 | 506,453 | -7,159 | 0.00% | 2,382,858 |
| 2024-01-17 | 2024-01-15 | 4.314 | 513,612 | -8,948 | 0.00% | 2,215,641 |
| 2024-01-03 | 2023-12-29 | 4.180 | 522,560 | -223,698 | 0.00% | 2,184,161 |
| 2024-01-02 | 2023-12-28 | 4.079 | 746,258 | +8,948 | 0.01% | 3,044,099 |
| 2023-11-16 | 2023-11-14 | 3.856 | 737,310 | -14,317 | 0.01% | 2,842,799 |
| 2023-11-10 | 2023-11-08 | 3.744 | 751,627 | +14,317 | 0.01% | 2,814,000 |
| 2023-11-03 | 2023-11-01 | 3.800 | 737,310 | -178,959 | 0.01% | 2,801,599 |
| 2023-11-02 | 2023-10-31 | 3.755 | 916,269 | +8,948 | 0.01% | 3,440,639 |
| 2023-11-01 | 2023-10-30 | 3.766 | 907,321 | +170,011 | 0.01% | 3,417,179 |
| 2023-10-31 | 2023-10-27 | 3.822 | 737,310 | -8,948 | 0.01% | 2,818,079 |
| 2023-10-30 | 2023-10-26 | 3.844 | 746,258 | -161,063 | 0.01% | 2,868,959 |
| 2023-10-27 | 2023-10-25 | 3.833 | 907,321 | +259,490 | 0.01% | 3,478,019 |
| 2023-10-26 | 2023-10-24 | 4.023 | 647,831 | +89,479 | 0.01% | 2,606,400 |
| 2023-10-25 | 2023-10-20 | 4.146 | 558,352 | +44,740 | 0.00% | 2,315,042 |
| 2023-10-19 | 2023-10-17 | 4.291 | 513,612 | -143,167 | 0.00% | 2,204,161 |
| 2023-10-18 | 2023-10-16 | 4.280 | 656,779 | +143,167 | 0.01% | 2,811,220 |
| 2023-08-28 | 2023-08-24 | 4.191 | 513,612 | -178,959 | 0.00% | 2,152,501 |
| 2023-08-25 | 2023-08-23 | 4.213 | 692,571 | +178,959 | 0.01% | 2,917,981 |
| 2023-08-23 | 2023-08-21 | 4.436 | 513,612 | +20,614 | 0.00% | 2,278,382 |
| 2023-07-18 | 2023-07-13 | 4.389 | 492,998 | -111,655 | 0.00% | 2,163,978 |
| 2023-07-14 | 2023-07-12 | 4.343 | 604,653 | +111,655 | 0.01% | 2,625,920 |
| 2023-06-27 | 2023-06-23 | 4.308 | 492,998 | -68,711 | 0.00% | 2,123,799 |
| 2023-06-26 | 2023-06-21 | 4.401 | 561,709 | -54,968 | 0.00% | 2,472,120 |
| 2023-06-23 | 2023-06-20 | 4.506 | 616,677 | +123,679 | 0.01% | 2,778,658 |
| 2023-06-14 | 2023-06-12 | 4.692 | 492,998 | +8,588 | 0.00% | 2,313,218 |
| 2023-06-06 | 2023-06-02 | 4.587 | 484,410 | +3,436 | 0.00% | 2,222,162 |
| 2023-05-31 | 2023-05-29 | 4.710 | 480,974 | -31,885 | 0.00% | 2,265,418 |
| 2023-05-29 | 2023-05-24 | 4.805 | 512,859 | +25,222 | 0.00% | 2,464,399 |
| 2023-05-19 | 2023-05-17 | 4.841 | 487,637 | +21,860 | 0.00% | 2,360,602 |
| 2023-05-03 | 2023-04-28 | 5.174 | 465,777 | -8,408 | 0.00% | 2,409,899 |
| 2023-04-11 | 2023-04-04 | 5.186 | 474,185 | -42,037 | 0.00% | 2,459,042 |
| 2023-03-22 | 2023-03-20 | 4.936 | 516,222 | +42,037 | 0.00% | 2,548,099 |
| 2023-03-15 | 2023-03-13 | 5.329 | 474,185 | -5,044 | 0.00% | 2,526,722 |
| 2023-03-07 | 2023-03-03 | 5.019 | 479,229 | -11,771 | 0.00% | 2,405,399 |
| 2023-03-03 | 2023-03-01 | 4.972 | 491,000 | +3,363 | 0.00% | 2,441,122 |
| 2023-02-22 | 2023-02-20 | 4.853 | 487,637 | +16,815 | 0.00% | 2,366,402 |
| 2022-12-29 | 2022-12-23 | 3.913 | 470,822 | +8,408 | 0.00% | 1,842,401 |
| 2022-12-13 | 2022-12-09 | 3.806 | 462,414 | -8,408 | 0.00% | 1,760,000 |
| 2022-12-02 | 2022-11-30 | 3.782 | 470,822 | -8,407 | 0.00% | 1,780,801 |
| 2022-08-31 | 2022-08-29 | 3.566 | 479,229 | +23,710 | 0.00% | 1,709,057 |
| 2022-06-01 | 2022-05-30 | 4.043 | 455,519 | -15,983 | 0.00% | 1,841,665 |
| 2022-05-31 | 2022-05-27 | 4.030 | 471,502 | +30,790 | 0.00% | 1,899,972 |
| 2022-05-26 | 2022-05-24 | 3.882 | 440,712 | +14,939 | 0.00% | 1,711,000 |
| 2022-04-20 | 2022-04-14 | 4.177 | 425,773 | -7,469 | 0.00% | 1,778,402 |
| 2022-02-11 | 2022-02-09 | 4.271 | 433,242 | -14,940 | 0.00% | 1,850,199 |
| 2021-09-06 | 2021-09-02 | 3.641 | 448,182 | +22,409 | 0.00% | 1,632,001 |
| 2021-08-16 | 2021-08-12 | 4.137 | 425,773 | +7,470 | 0.00% | 1,761,302 |
| 2021-08-10 | 2021-08-06 | 3.909 | 418,303 | +22,409 | 0.00% | 1,635,200 |
| 2021-08-06 | 2021-08-04 | 3.989 | 395,894 | +14,940 | 0.00% | 1,579,401 |
| 2021-07-15 | 2021-07-13 | 4.110 | 380,954 | -7,470 | 0.00% | 1,565,698 |
| 2021-06-30 | 2021-06-28 | 3.976 | 388,424 | -29,879 | 0.00% | 1,544,400 |
| 2021-06-01 | 2021-05-28 | 3.360 | 418,303 | +14,940 | 0.00% | 1,405,600 |
| 2021-05-31 | 2021-05-27 | 3.400 | 403,363 | +14,939 | 0.00% | 1,371,598 |
| 2021-05-12 | 2021-05-10 | 3.910 | 388,424 | -37,349 | 0.00% | 1,518,848 |
| 2021-05-11 | 2021-05-07 | 4.008 | 425,773 | +19,076 | 0.00% | 1,706,665 |
| 2021-04-29 | 2021-04-27 | 3.770 | 406,697 | -7,135 | 0.00% | 1,533,301 |
| 2021-03-25 | 2021-03-23 | 3.910 | 413,832 | -28,540 | 0.00% | 1,618,201 |
| 2021-03-24 | 2021-03-22 | 3.812 | 442,372 | -28,540 | 0.00% | 1,686,400 |
| 2021-03-22 | 2021-03-18 | 3.812 | 470,912 | -14,270 | 0.00% | 1,795,200 |
| 2021-03-18 | 2021-03-16 | 3.714 | 485,182 | +21,405 | 0.00% | 1,802,000 |
| 2021-03-15 | 2021-03-11 | 3.700 | 463,777 | +14,270 | 0.00% | 1,716,000 |
| 2021-03-11 | 2021-03-09 | 3.714 | 449,507 | +14,270 | 0.00% | 1,669,500 |
| 2021-03-09 | 2021-03-05 | 3.770 | 435,237 | -14,270 | 0.00% | 1,640,901 |
| 2021-03-02 | 2021-02-26 | 3.490 | 449,507 | +14,270 | 0.00% | 1,568,700 |
| 2021-03-01 | 2021-02-25 | 3.602 | 435,237 | +14,270 | 0.00% | 1,567,700 |
| 2021-02-26 | 2021-02-24 | 3.616 | 420,967 | -107,025 | 0.00% | 1,522,201 |
| 2021-02-25 | 2021-02-23 | 3.756 | 527,992 | +7,135 | 0.01% | 1,983,199 |
| 2021-02-24 | 2021-02-22 | 3.784 | 520,857 | -14,270 | 0.01% | 1,970,999 |
| 2021-02-23 | 2021-02-19 | 3.616 | 535,127 | +14,270 | 0.01% | 1,934,999 |
| 2021-02-02 | 2021-01-29 | 3.167 | 520,857 | -21,405 | 0.01% | 1,649,799 |
| 2021-02-01 | 2021-01-28 | 3.153 | 542,262 | -14,270 | 0.01% | 1,709,999 |
| 2021-01-26 | 2021-01-22 | 3.139 | 556,532 | -14,270 | 0.01% | 1,747,199 |
| 2021-01-22 | 2021-01-20 | 3.266 | 570,802 | -11,416 | 0.01% | 1,863,999 |
| 2021-01-21 | 2021-01-19 | 3.378 | 582,218 | -18,552 | 0.01% | 1,966,558 |
| 2021-01-20 | 2021-01-18 | 3.392 | 600,770 | +71,351 | 0.01% | 2,037,641 |
| 2021-01-15 | 2021-01-13 | 3.125 | 529,419 | +14,270 | 0.01% | 1,654,659 |
| 2021-01-13 | 2021-01-11 | 2.789 | 515,149 | -58,507 | 0.01% | 1,436,779 |
| 2021-01-12 | 2021-01-08 | 2.747 | 573,656 | +302,525 | 0.01% | 1,575,839 |
| 2021-01-11 | 2021-01-07 | 2.845 | 271,131 | +7,135 | 0.00% | 771,400 |
| 2021-01-05 | 2020-12-31 | 3.013 | 263,996 | +14,270 | 0.00% | 795,500 |
| 2020-10-21 | 2020-10-19 | 3.378 | 249,726 | -14,270 | 0.00% | 843,500 |
| 2020-09-23 | 2020-09-21 | 3.420 | 263,996 | +14,270 | 0.00% | 902,800 |
| 2020-08-18 | 2020-08-14 | 3.896 | 249,726 | -42,810 | 0.00% | 973,000 |
| 2020-07-27 | 2020-07-23 | 3.153 | 292,536 | +14,270 | 0.00% | 922,499 |
| 2020-07-15 | 2020-07-13 | 3.238 | 278,266 | +14,270 | 0.00% | 900,899 |
| 2020-07-09 | 2020-07-07 | 3.308 | 263,996 | +14,270 | 0.00% | 873,200 |
| 2020-06-01 | 2020-05-28 | 3.801 | 249,726 | +12,146 | 0.00% | 949,165 |
| 2020-05-04 | 2020-04-28 | 3.963 | 237,580 | -5,430 | 0.00% | 941,501 |
| 2020-04-17 | 2020-04-15 | 3.742 | 243,010 | +5,430 | 0.00% | 909,319 |
| 2020-04-08 | 2020-04-06 | 3.889 | 237,580 | -5,430 | 0.00% | 924,001 |
| 2020-03-30 | 2020-03-26 | 3.374 | 243,010 | +5,430 | 0.00% | 819,819 |
| 2019-12-19 | 2019-12-17 | 4.537 | 237,580 | -6,788 | 0.00% | 1,078,001 |
| 2019-12-18 | 2019-12-16 | 4.523 | 244,368 | +6,788 | 0.00% | 1,105,201 |
| 2019-11-11 | 2019-11-07 | 4.965 | 237,580 | +67,880 | 0.00% | 1,179,501 |
| 2019-07-23 | 2019-07-19 | 5.524 | 169,700 | -13,576 | 0.00% | 937,501 |
| 2019-06-03 | 2019-05-30 | 5.934 | 183,276 | +5,815 | 0.00% | 1,087,503 |
| 2019-01-25 | 2019-01-23 | 6.634 | 177,461 | -46,009 | 0.00% | 1,177,198 |
| 2019-01-17 | 2019-01-15 | 6.299 | 223,470 | -32,863 | 0.00% | 1,407,601 |
| 2019-01-16 | 2019-01-14 | 6.071 | 256,333 | +65,726 | 0.00% | 1,556,100 |
| 2018-12-19 | 2018-12-17 | 6.010 | 190,607 | +13,146 | 0.00% | 1,145,503 |
| 2018-11-21 | 2018-11-19 | 6.314 | 177,461 | -3,944 | 0.00% | 1,120,498 |
| 2018-11-19 | 2018-11-15 | 6.314 | 181,405 | -6,573 | 0.00% | 1,145,401 |
| 2018-08-24 | 2018-08-22 | 5.797 | 187,978 | -19,717 | 0.00% | 1,089,663 |
| 2018-06-06 | 2018-06-04 | 5.721 | 207,695 | -5,259 | 0.00% | 1,188,157 |
| 2018-05-31 | 2018-05-29 | 5.858 | 212,954 | +6,637 | 0.00% | 1,247,398 |
| 2018-05-07 | 2018-05-03 | 5.858 | 206,317 | -3,820 | 0.00% | 1,208,521 |
| 2018-03-12 | 2018-03-08 | 5.324 | 210,137 | +3,820 | 0.00% | 1,118,697 |
| 2018-02-27 | 2018-02-23 | 5.465 | 206,317 | +5,094 | 0.00% | 1,127,521 |
| 2018-02-13 | 2018-02-09 | 5.528 | 201,223 | -1,273 | 0.00% | 1,112,322 |
| 2018-02-01 | 2018-01-30 | 6.030 | 202,496 | +6,368 | 0.00% | 1,221,119 |
| 2017-09-01 | 2017-08-30 | 6.297 | 196,128 | -3,821 | 0.00% | 1,235,078 |
| 2017-05-26 | 2017-05-24 | 6.229 | 199,949 | +5,383 | 0.00% | 1,245,575 |
| 2017-04-19 | 2017-04-13 | 6.326 | 194,566 | -7,435 | 0.00% | 1,230,882 |
| 2017-04-07 | 2017-04-05 | 6.310 | 202,001 | -27,264 | 0.00% | 1,274,658 |
| 2017-03-24 | 2017-03-22 | 6.052 | 229,265 | +14,871 | 0.00% | 1,387,498 |
| 2017-03-22 | 2017-03-20 | 6.165 | 214,394 | -13,632 | 0.00% | 1,321,719 |
| 2017-03-21 | 2017-03-17 | 6.133 | 228,026 | -7,436 | 0.00% | 1,398,399 |
| 2017-03-20 | 2017-03-16 | 5.907 | 235,462 | -92,945 | 0.00% | 1,390,802 |
| 2017-03-17 | 2017-03-15 | 5.761 | 328,407 | +6,196 | 0.00% | 1,892,099 |
| 2017-03-16 | 2017-03-14 | 5.794 | 322,211 | -6,196 | 0.00% | 1,866,801 |
| 2017-03-13 | 2017-03-09 | 5.778 | 328,407 | -1,270,254 | 0.00% | 1,897,399 |
| 2017-03-10 | 2017-03-08 | 5.810 | 1,598,661 | -650,618 | 0.02% | 9,287,998 |
| 2017-03-08 | 2017-03-06 | 5.761 | 2,249,279 | +92,945 | 0.03% | 12,959,099 |
| 2017-03-06 | 2017-03-02 | 5.794 | 2,156,334 | +34,700 | 0.03% | 12,493,201 |
| 2017-03-03 | 2017-03-01 | 5.826 | 2,121,634 | +619,636 | 0.02% | 12,360,639 |
| 2017-03-02 | 2017-02-28 | 5.891 | 1,501,998 | +665,489 | 0.02% | 8,847,600 |
| 2017-03-01 | 2017-02-27 | 5.971 | 836,509 | +539,084 | 0.01% | 4,995,001 |
| 2017-02-28 | 2017-02-24 | 6.052 | 297,425 | +66,920 | 0.00% | 1,799,998 |
| 2017-02-22 | 2017-02-20 | 5.955 | 230,505 | +7,436 | 0.00% | 1,372,682 |
| 2017-02-17 | 2017-02-15 | 6.068 | 223,069 | +7,436 | 0.00% | 1,353,600 |
| 2017-02-16 | 2017-02-14 | 6.068 | 215,633 | +11,153 | 0.00% | 1,308,478 |
| 2017-02-14 | 2017-02-10 | 6.084 | 204,480 | -7,436 | 0.00% | 1,244,100 |
| 2017-02-10 | 2017-02-08 | 6.020 | 211,916 | -6,196 | 0.00% | 1,275,663 |
| 2017-02-09 | 2017-02-07 | 5.987 | 218,112 | -247,854 | 0.00% | 1,305,920 |
| 2017-02-08 | 2017-02-06 | 5.907 | 465,966 | +6,196 | 0.01% | 2,752,318 |
| 2017-02-07 | 2017-02-03 | 5.907 | 459,770 | -338,321 | 0.01% | 2,715,720 |
| 2017-02-06 | 2017-02-02 | 5.923 | 798,091 | -7,436 | 0.01% | 4,726,958 |
| 2017-02-03 | 2017-02-01 | 5.939 | 805,527 | +283,793 | 0.01% | 4,784,000 |
| 2017-02-02 | 2017-01-27 | 5.955 | 521,734 | +185,891 | 0.01% | 3,106,982 |
| 2017-02-01 | 2017-01-25 | 5.907 | 335,843 | -61,963 | 0.00% | 1,983,721 |
| 2017-01-26 | 2017-01-24 | 5.907 | 397,806 | -61,964 | 0.00% | 2,349,718 |
| 2017-01-25 | 2017-01-23 | 5.891 | 459,770 | -61,964 | 0.01% | 2,708,300 |
| 2017-01-24 | 2017-01-20 | 5.907 | 521,734 | +309,818 | 0.01% | 3,081,722 |
| 2017-01-19 | 2017-01-17 | 5.939 | 211,916 | -247,854 | 0.00% | 1,258,563 |
| 2017-01-18 | 2017-01-16 | 5.923 | 459,770 | +131,363 | 0.01% | 2,723,140 |
| 2017-01-16 | 2017-01-12 | 5.987 | 328,407 | +14,871 | 0.00% | 1,966,299 |
| 2017-01-13 | 2017-01-11 | 5.987 | 313,536 | -76,835 | 0.00% | 1,877,261 |
| 2017-01-12 | 2017-01-10 | 5.955 | 390,371 | -123,927 | 0.00% | 2,324,701 |
| 2017-01-11 | 2017-01-09 | 5.971 | 514,298 | +309,818 | 0.01% | 3,071,000 |
| 2017-01-09 | 2017-01-05 | 5.987 | 204,480 | -7,436 | 0.00% | 1,224,300 |
| 2017-01-06 | 2017-01-04 | 5.858 | 211,916 | +7,436 | 0.00% | 1,241,463 |
| 2016-12-23 | 2016-12-21 | 5.826 | 204,480 | -1,239 | 0.00% | 1,191,300 |
| 2016-12-12 | 2016-12-08 | 6.084 | 205,719 | -12,393 | 0.00% | 1,251,639 |
| 2016-12-06 | 2016-12-02 | 6.004 | 218,112 | +12,393 | 0.00% | 1,309,440 |
| 2016-12-02 | 2016-11-30 | 6.052 | 205,719 | +26,025 | 0.00% | 1,244,999 |
| 2016-11-16 | 2016-11-14 | 5.987 | 179,694 | +6,196 | 0.00% | 1,075,897 |
| 2016-11-14 | 2016-11-10 | 6.407 | 173,498 | -3,718 | 0.00% | 1,111,599 |
| 2016-09-13 | 2016-09-09 | 6.455 | 177,216 | -1,239 | 0.00% | 1,144,000 |
| 2016-08-26 | 2016-08-24 | 6.585 | 178,455 | -6,197 | 0.00% | 1,175,039 |
| 2016-08-23 | 2016-08-19 | 6.730 | 184,652 | -6,196 | 0.00% | 1,242,663 |
| 2016-07-27 | 2016-07-25 | 6.229 | 190,848 | +6,196 | 0.00% | 1,188,880 |
| 2016-07-04 | 2016-06-29 | 5.503 | 184,652 | -247,854 | 0.00% | 1,016,182 |
| 2016-06-30 | 2016-06-28 | 5.390 | 432,506 | +247,854 | 0.01% | 2,331,320 |
| 2016-06-29 | 2016-06-27 | 5.423 | 184,652 | -185,890 | 0.00% | 1,001,282 |
| 2016-06-28 | 2016-06-24 | 5.423 | 370,542 | +185,890 | 0.00% | 2,009,278 |
| 2016-06-24 | 2016-06-22 | 5.632 | 184,652 | +1,240 | 0.00% | 1,040,022 |
| 2016-06-23 | 2016-06-21 | 5.584 | 183,412 | -123,928 | 0.00% | 1,024,158 |
| 2016-06-22 | 2016-06-20 | 5.455 | 307,340 | +123,928 | 0.00% | 1,676,483 |
| 2016-06-14 | 2016-06-10 | 5.713 | 183,412 | -24,786 | 0.00% | 1,047,838 |
| 2016-06-13 | 2016-06-08 | 5.923 | 208,198 | +2,479 | 0.00% | 1,233,121 |
| 2016-05-30 | 2016-05-26 | 6.110 | 205,719 | +5,225 | 0.00% | 1,257,008 |
| 2016-04-14 | 2016-04-12 | 6.955 | 200,494 | -12,078 | 0.00% | 1,394,402 |
| 2016-04-01 | 2016-03-30 | 6.706 | 212,572 | -60,389 | 0.00% | 1,425,602 |
| 2016-03-30 | 2016-03-24 | 6.524 | 272,961 | -60,390 | 0.00% | 1,780,878 |
| 2016-03-21 | 2016-03-17 | 6.508 | 333,351 | +60,390 | 0.00% | 2,169,360 |
| 2016-03-03 | 2016-03-01 | 6.259 | 272,961 | -12,078 | 0.00% | 1,708,558 |
| 2016-02-25 | 2016-02-23 | 6.210 | 285,039 | -60,390 | 0.00% | 1,769,998 |
| 2016-02-24 | 2016-02-22 | 6.193 | 345,429 | +60,390 | 0.00% | 2,139,280 |
| 2016-02-11 | 2016-02-04 | 6.094 | 285,039 | -24,156 | 0.00% | 1,736,958 |
| 2016-02-01 | 2016-01-28 | 5.928 | 309,195 | -120,779 | 0.00% | 1,832,959 |
| 2016-01-15 | 2016-01-13 | 5.763 | 429,974 | -120,780 | 0.01% | 2,477,757 |
| 2016-01-13 | 2016-01-11 | 5.564 | 550,754 | +12,078 | 0.01% | 3,064,321 |
| 2016-01-05 | 2015-12-31 | 6.028 | 538,676 | -120,779 | 0.01% | 3,246,881 |
| 2015-12-29 | 2015-12-24 | 6.177 | 659,455 | -60,390 | 0.01% | 4,073,159 |
| 2015-12-18 | 2015-12-16 | 5.961 | 719,845 | -60,390 | 0.01% | 4,291,201 |
| 2015-12-11 | 2015-12-09 | 5.928 | 780,235 | -30,194 | 0.01% | 4,625,362 |
| 2015-12-09 | 2015-12-07 | 5.994 | 810,429 | -6,039 | 0.01% | 4,858,037 |
| 2015-12-08 | 2015-12-04 | 6.077 | 816,468 | +12,078 | 0.01% | 4,961,838 |
| 2015-12-07 | 2015-12-03 | 6.160 | 804,390 | +271,753 | 0.01% | 4,955,037 |
| 2015-12-04 | 2015-12-02 | 6.359 | 532,637 | +181,169 | 0.01% | 3,386,881 |
| 2015-12-02 | 2015-11-30 | 6.292 | 351,468 | -66,429 | 0.00% | 2,211,601 |
| 2015-12-01 | 2015-11-27 | 6.292 | 417,897 | +187,208 | 0.00% | 2,629,603 |
| 2015-11-25 | 2015-11-23 | 6.557 | 230,689 | -60,389 | 0.00% | 1,512,723 |
| 2015-11-19 | 2015-11-17 | 6.524 | 291,078 | -60,390 | 0.00% | 1,899,079 |
| 2015-11-18 | 2015-11-16 | 6.425 | 351,468 | +60,390 | 0.00% | 2,258,161 |
| 2015-11-17 | 2015-11-13 | 6.591 | 291,078 | +60,389 | 0.00% | 1,918,359 |
| 2015-11-16 | 2015-11-12 | 6.756 | 230,689 | -108,701 | 0.00% | 1,558,563 |
| 2015-11-13 | 2015-11-11 | 6.524 | 339,390 | +120,779 | 0.00% | 2,214,280 |
| 2015-11-12 | 2015-11-10 | 6.607 | 218,611 | +6,039 | 0.00% | 1,444,383 |
| 2015-11-03 | 2015-10-30 | 6.740 | 212,572 | -60,389 | 0.00% | 1,432,642 |
| 2015-11-02 | 2015-10-29 | 6.740 | 272,961 | -543,507 | 0.00% | 1,839,638 |
| 2015-10-29 | 2015-10-27 | 6.955 | 816,468 | -18,117 | 0.01% | 5,678,397 |
| 2015-10-28 | 2015-10-26 | 6.922 | 834,585 | -60,390 | 0.01% | 5,776,758 |
| 2015-10-26 | 2015-10-22 | 6.756 | 894,975 | -60,390 | 0.01% | 6,046,560 |
| 2015-10-22 | 2015-10-19 | 6.756 | 955,365 | -12,078 | 0.01% | 6,454,562 |
| 2015-10-19 | 2015-10-15 | 6.756 | 967,443 | +18,117 | 0.01% | 6,536,163 |
| 2015-10-16 | 2015-10-14 | 6.789 | 949,326 | -60,389 | 0.01% | 6,445,202 |
| 2015-10-14 | 2015-10-12 | 6.624 | 1,009,715 | -42,273 | 0.01% | 6,687,998 |
| 2015-10-13 | 2015-10-09 | 6.359 | 1,051,988 | -150,974 | 0.01% | 6,689,279 |
| 2015-10-12 | 2015-10-08 | 6.259 | 1,202,962 | -30,195 | 0.01% | 7,529,758 |
| 2015-10-09 | 2015-10-07 | 6.309 | 1,233,157 | +181,169 | 0.01% | 7,780,019 |
| 2015-10-08 | 2015-10-06 | 6.110 | 1,051,988 | -60,390 | 0.01% | 6,427,979 |
| 2015-10-05 | 2015-09-30 | 6.177 | 1,112,378 | -362,338 | 0.01% | 6,870,661 |
| 2015-10-02 | 2015-09-29 | 6.044 | 1,474,716 | +664,287 | 0.02% | 8,913,301 |
| 2015-09-11 | 2015-09-09 | 6.756 | 810,429 | -181,169 | 0.01% | 5,475,357 |
| 2015-09-10 | 2015-09-08 | 6.458 | 991,598 | +181,169 | 0.01% | 6,403,797 |
| 2015-09-08 | 2015-09-04 | 6.441 | 810,429 | -60,390 | 0.01% | 5,220,377 |
| 2015-09-07 | 2015-09-02 | 6.392 | 870,819 | +60,390 | 0.01% | 5,566,119 |
| 2015-09-01 | 2015-08-28 | 6.789 | 810,429 | +603,896 | 0.01% | 5,502,197 |
| 2015-08-25 | 2015-08-21 | 7.700 | 206,533 | -6,039 | 0.00% | 1,590,302 |
| 2015-08-24 | 2015-08-20 | 7.203 | 212,572 | -6,039 | 0.00% | 1,531,203 |
| 2015-08-21 | 2015-08-19 | 6.955 | 218,611 | +12,078 | 0.00% | 1,520,403 |
| 2015-06-18 | 2015-06-16 | 7.799 | 206,533 | +6,039 | 0.00% | 1,610,822 |
| 2015-06-01 | 2015-05-28 | 8.836 | 200,494 | +3,614 | 0.00% | 1,771,619 |
| 2015-04-24 | 2015-04-22 | 9.781 | 196,880 | -9,488 | 0.00% | 1,925,605 |
| 2015-04-23 | 2015-04-21 | 9.612 | 206,368 | +3,558 | 0.00% | 1,983,603 |
| 2015-04-22 | 2015-04-20 | 9.460 | 202,810 | -1,186 | 0.00% | 1,918,624 |
| 2015-04-21 | 2015-04-17 | 9.207 | 203,996 | +5,930 | 0.00% | 1,878,243 |
| 2015-04-16 | 2015-04-14 | 9.477 | 198,066 | -1,186 | 0.00% | 1,877,085 |
| 2015-04-13 | 2015-04-09 | 9.781 | 199,252 | -8,302 | 0.00% | 1,948,804 |
| 2015-04-08 | 2015-04-01 | 8.533 | 207,554 | -3,558 | 0.00% | 1,771,003 |
| 2015-03-04 | 2015-03-02 | 8.499 | 211,112 | -17,790 | 0.00% | 1,794,242 |
| 2015-03-03 | 2015-02-27 | 8.465 | 228,902 | -11,860 | 0.00% | 1,937,719 |
| 2015-02-23 | 2015-02-16 | 8.246 | 240,762 | -11,860 | 0.00% | 1,985,338 |
| 2015-02-16 | 2015-02-12 | 8.381 | 252,622 | -11,861 | 0.00% | 2,117,216 |
| 2015-02-10 | 2015-02-06 | 8.044 | 264,483 | -5,930 | 0.00% | 2,127,422 |
| 2015-01-27 | 2015-01-23 | 8.077 | 270,413 | -59,301 | 0.00% | 2,184,242 |
| 2015-01-26 | 2015-01-22 | 7.808 | 329,714 | -11,860 | 0.00% | 2,574,281 |
| 2015-01-15 | 2015-01-13 | 7.639 | 341,574 | -59,301 | 0.00% | 2,609,279 |
| 2015-01-14 | 2015-01-12 | 7.470 | 400,875 | +59,301 | 0.00% | 2,994,679 |
| 2015-01-13 | 2015-01-09 | 7.555 | 341,574 | +59,301 | 0.00% | 2,580,479 |
| 2015-01-05 | 2014-12-31 | 7.656 | 282,273 | +11,860 | 0.00% | 2,161,040 |
| 2015-01-02 | 2014-12-29 | 7.791 | 270,413 | -11,860 | 0.00% | 2,106,721 |
| 2014-12-12 | 2014-12-10 | 7.622 | 282,273 | +11,860 | 0.00% | 2,151,520 |
| 2014-12-11 | 2014-12-09 | 7.723 | 270,413 | -29,650 | 0.00% | 2,088,481 |
| 2014-12-09 | 2014-12-05 | 7.875 | 300,063 | -11,861 | 0.00% | 2,363,017 |
| 2014-12-08 | 2014-12-04 | 7.943 | 311,924 | +29,651 | 0.00% | 2,477,464 |
| 2014-12-03 | 2014-12-01 | 7.673 | 282,273 | +11,860 | 0.00% | 2,165,800 |
| 2014-12-02 | 2014-11-28 | 7.926 | 270,413 | +5,930 | 0.00% | 2,143,201 |
| 2014-10-23 | 2014-10-21 | 7.976 | 264,483 | -3,558 | 0.00% | 2,109,582 |
| 2014-10-22 | 2014-10-20 | 8.061 | 268,041 | -26,092 | 0.00% | 2,160,562 |
| 2014-10-21 | 2014-10-17 | 7.824 | 294,133 | +11,860 | 0.00% | 2,301,438 |
| 2014-10-20 | 2014-10-16 | 7.757 | 282,273 | +17,790 | 0.00% | 2,189,600 |
| 2014-10-13 | 2014-10-09 | 7.926 | 264,483 | +5,930 | 0.00% | 2,096,202 |
| 2014-10-03 | 2014-09-29 | 8.195 | 258,553 | -3,558 | 0.00% | 2,118,963 |
| 2014-09-19 | 2014-09-17 | 8.027 | 262,111 | -29,650 | 0.00% | 2,103,923 |
| 2014-09-18 | 2014-09-16 | 7.943 | 291,761 | +33,208 | 0.00% | 2,317,318 |
| 2014-09-15 | 2014-09-11 | 8.499 | 258,553 | -5,930 | 0.00% | 2,197,443 |
| 2014-09-12 | 2014-09-10 | 8.415 | 264,483 | -17,790 | 0.00% | 2,225,542 |
| 2014-09-05 | 2014-09-03 | 8.381 | 282,273 | +17,790 | 0.00% | 2,365,720 |
| 2014-09-01 | 2014-08-28 | 7.858 | 264,483 | -3,558 | 0.00% | 2,078,362 |
| 2014-08-29 | 2014-08-27 | 7.437 | 268,041 | -5,930 | 0.00% | 1,993,322 |
| 2014-08-28 | 2014-08-26 | 7.319 | 273,971 | +17,790 | 0.00% | 2,005,081 |
| 2014-07-31 | 2014-07-29 | 7.319 | 256,181 | -23,720 | 0.00% | 1,874,883 |
| 2014-07-30 | 2014-07-28 | 7.184 | 279,901 | -32,023 | 0.00% | 2,010,720 |
| 2014-07-28 | 2014-07-24 | 7.167 | 311,924 | -11,860 | 0.00% | 2,235,503 |
| 2014-07-17 | 2014-07-15 | 6.948 | 323,784 | -17,790 | 0.00% | 2,249,522 |
| 2014-07-16 | 2014-07-14 | 6.830 | 341,574 | +5,930 | 0.00% | 2,332,799 |
| 2014-06-17 | 2014-06-13 | 6.526 | 335,644 | +11,860 | 0.00% | 2,190,420 |
| 2014-06-11 | 2014-06-09 | 6.560 | 323,784 | -5,930 | 0.00% | 2,123,942 |
| 2014-06-10 | 2014-06-06 | 6.526 | 329,714 | +17,790 | 0.00% | 2,151,721 |
| 2014-06-06 | 2014-06-04 | 6.408 | 311,924 | -2,372 | 0.00% | 1,998,803 |
| 2014-06-05 | 2014-06-03 | 6.741 | 314,296 | +5,931 | 0.00% | 2,118,610 |
| 2014-06-04 | 2014-05-30 | 6.741 | 308,365 | +7,511 | 0.00% | 2,078,630 |
| 2014-05-30 | 2014-05-28 | 6.724 | 300,854 | +11,571 | 0.00% | 2,022,800 |
| 2014-05-12 | 2014-05-08 | 7.242 | 289,283 | -5,785 | 0.00% | 2,095,002 |
| 2014-05-05 | 2014-04-30 | 6.879 | 295,068 | -13,886 | 0.00% | 2,029,797 |
| 2014-05-02 | 2014-04-29 | 6.672 | 308,954 | -11,571 | 0.00% | 2,061,240 |
| 2014-04-30 | 2014-04-28 | 6.343 | 320,525 | -15,043 | 0.00% | 2,033,178 |
| 2014-04-22 | 2014-04-16 | 5.963 | 335,568 | -3,471 | 0.00% | 2,001,000 |
| 2014-04-15 | 2014-04-11 | 6.084 | 339,039 | -5,786 | 0.00% | 2,062,718 |
| 2014-04-09 | 2014-04-07 | 6.032 | 344,825 | -2,314 | 0.00% | 2,080,040 |
| 2014-03-28 | 2014-03-26 | 6.032 | 347,139 | -57,857 | 0.00% | 2,093,998 |
| 2014-03-27 | 2014-03-25 | 5.825 | 404,996 | -34,714 | 0.01% | 2,359,001 |
| 2014-03-26 | 2014-03-24 | 5.825 | 439,710 | -11,571 | 0.01% | 2,561,202 |
| 2014-03-25 | 2014-03-21 | 5.617 | 451,281 | -11,571 | 0.01% | 2,535,000 |
| 2014-03-21 | 2014-03-19 | 5.445 | 462,852 | -57,857 | 0.01% | 2,519,998 |
| 2014-03-20 | 2014-03-18 | 5.514 | 520,709 | -92,570 | 0.01% | 2,871,001 |
| 2014-03-17 | 2014-03-13 | 5.514 | 613,279 | +17,357 | 0.01% | 3,381,398 |
| 2014-03-12 | 2014-03-10 | 5.635 | 595,922 | +80,999 | 0.01% | 3,357,798 |
| 2014-03-04 | 2014-02-28 | 5.807 | 514,923 | +11,571 | 0.01% | 2,990,399 |
| 2014-03-03 | 2014-02-27 | 5.928 | 503,352 | -11,571 | 0.01% | 2,984,100 |
| 2014-02-28 | 2014-02-26 | 5.877 | 514,923 | +11,571 | 0.01% | 3,025,999 |
| 2014-02-26 | 2014-02-24 | 5.946 | 503,352 | +11,571 | 0.01% | 2,992,800 |
| 2014-02-24 | 2014-02-20 | 6.032 | 491,781 | +81,000 | 0.01% | 2,966,502 |
| 2014-02-18 | 2014-02-14 | 6.188 | 410,781 | +11,571 | 0.01% | 2,541,797 |
| 2014-02-17 | 2014-02-13 | 6.257 | 399,210 | +11,571 | 0.00% | 2,497,799 |
| 2014-02-14 | 2014-02-12 | 6.361 | 387,639 | -11,571 | 0.00% | 2,465,601 |
| 2014-02-13 | 2014-02-11 | 6.274 | 399,210 | -21,986 | 0.00% | 2,504,699 |
| 2014-02-12 | 2014-02-10 | 6.170 | 421,196 | -17,357 | 0.01% | 2,598,962 |
| 2014-02-11 | 2014-02-07 | 6.119 | 438,553 | +17,357 | 0.01% | 2,683,323 |
| 2014-02-06 | 2014-02-04 | 6.049 | 421,196 | +11,572 | 0.01% | 2,548,002 |
| 2014-01-28 | 2014-01-24 | 6.361 | 409,624 | +11,571 | 0.01% | 2,605,438 |
| 2014-01-27 | 2014-01-23 | 6.326 | 398,053 | -1,157 | 0.00% | 2,518,080 |
| 2014-01-24 | 2014-01-22 | 6.412 | 399,210 | -11,571 | 0.00% | 2,559,899 |
| 2014-01-21 | 2014-01-17 | 6.326 | 410,781 | +23,142 | 0.01% | 2,598,597 |
| 2014-01-17 | 2014-01-15 | 6.412 | 387,639 | +57,857 | 0.00% | 2,485,701 |
| 2013-12-30 | 2013-12-24 | 6.724 | 329,782 | -11,572 | 0.00% | 2,217,298 |
| 2013-12-27 | 2013-12-20 | 6.585 | 341,354 | -46,285 | 0.00% | 2,247,903 |
| 2013-12-20 | 2013-12-18 | 6.706 | 387,639 | +48,600 | 0.00% | 2,599,601 |
| 2013-12-18 | 2013-12-16 | 6.706 | 339,039 | +11,571 | 0.00% | 2,273,678 |
| 2013-12-10 | 2013-12-06 | 6.983 | 327,468 | +17,357 | 0.00% | 2,286,640 |
| 2013-12-03 | 2013-11-29 | 7.242 | 310,111 | -13,886 | 0.00% | 2,245,840 |
| 2013-11-29 | 2013-11-27 | 7.104 | 323,997 | +5,786 | 0.00% | 2,301,603 |
| 2013-10-31 | 2013-10-29 | 6.948 | 318,211 | +11,571 | 0.00% | 2,211,000 |
| 2013-10-24 | 2013-10-22 | 7.259 | 306,640 | -11,571 | 0.00% | 2,226,002 |
| 2013-09-25 | 2013-09-23 | 6.914 | 318,211 | +5,786 | 0.00% | 2,200,000 |
| 2013-09-05 | 2013-09-03 | 7.035 | 312,425 | -11,572 | 0.00% | 2,197,798 |
| 2013-08-23 | 2013-08-21 | 7.017 | 323,997 | -2,314 | 0.00% | 2,273,603 |
| 2013-08-22 | 2013-08-20 | 6.948 | 326,311 | -11,571 | 0.00% | 2,267,281 |
| 2013-08-06 | 2013-08-02 | 6.845 | 337,882 | -11,572 | 0.00% | 2,312,639 |
| 2013-07-24 | 2013-07-22 | 6.309 | 349,454 | -2,314 | 0.00% | 2,204,603 |
| 2013-06-18 | 2013-06-14 | 6.499 | 351,768 | -5,785 | 0.00% | 2,286,081 |
| 2013-06-06 | 2013-06-04 | 6.430 | 357,553 | -5,786 | 0.00% | 2,298,957 |
| 2013-06-04 | 2013-05-31 | 6.578 | 363,339 | +8,214 | 0.00% | 2,390,193 |
| 2013-06-03 | 2013-05-30 | 6.702 | 355,125 | +5,655 | 0.00% | 2,380,118 |
| 2013-05-29 | 2013-05-27 | 6.914 | 349,470 | +11,309 | 0.00% | 2,416,377 |
| 2013-05-22 | 2013-05-20 | 7.392 | 338,161 | -16,964 | 0.00% | 2,499,642 |
| 2013-03-13 | 2013-03-11 | 7.233 | 355,125 | -11,310 | 0.00% | 2,568,518 |
| 2013-03-05 | 2013-03-01 | 7.091 | 366,435 | +5,655 | 0.00% | 2,598,480 |
| 2013-02-20 | 2013-02-18 | 7.215 | 360,780 | +23,750 | 0.00% | 2,603,039 |
| 2013-02-19 | 2013-02-15 | 7.144 | 337,030 | +22,620 | 0.00% | 2,407,842 |
| 2013-01-22 | 2013-01-18 | 7.781 | 314,410 | -4,524 | 0.00% | 2,446,398 |
| 2013-01-21 | 2013-01-17 | 7.746 | 318,934 | -16,965 | 0.00% | 2,470,319 |
| 2013-01-16 | 2013-01-14 | 7.781 | 335,899 | -5,655 | 0.00% | 2,613,602 |
| 2013-01-09 | 2013-01-07 | 7.569 | 341,554 | +5,655 | 0.00% | 2,585,123 |
| 2013-01-04 | 2013-01-02 | 7.763 | 335,899 | -5,655 | 0.00% | 2,607,662 |
| 2012-12-28 | 2012-12-24 | 7.551 | 341,554 | +28,275 | 0.00% | 2,579,083 |
| 2012-12-20 | 2012-12-18 | 7.480 | 313,279 | +11,309 | 0.00% | 2,343,418 |
| 2012-12-19 | 2012-12-17 | 7.498 | 301,970 | +2,262 | 0.00% | 2,264,163 |
| 2012-11-21 | 2012-11-19 | 7.445 | 299,708 | +3,393 | 0.00% | 2,231,303 |
| 2012-11-19 | 2012-11-15 | 7.056 | 296,315 | +5,655 | 0.00% | 2,090,762 |
| 2012-11-16 | 2012-11-14 | 7.233 | 290,660 | +22,620 | 0.00% | 2,102,261 |
| 2012-11-12 | 2012-11-08 | 7.533 | 268,040 | +3,392 | 0.00% | 2,019,237 |
| 2012-10-24 | 2012-10-19 | 8.630 | 264,648 | -1,130 | 0.00% | 2,283,844 |
| 2012-09-25 | 2012-09-21 | 8.152 | 265,778 | -5,655 | 0.00% | 2,166,696 |
| 2012-09-18 | 2012-09-14 | 8.683 | 271,433 | -14,703 | 0.00% | 2,356,797 |
| 2012-09-17 | 2012-09-13 | 8.418 | 286,136 | -1,131 | 0.00% | 2,408,560 |
| 2012-09-13 | 2012-09-11 | 8.064 | 287,267 | -3,393 | 0.00% | 2,316,480 |
| 2012-08-10 | 2012-08-08 | 7.463 | 290,660 | -28,274 | 0.00% | 2,169,081 |
| 2012-08-09 | 2012-08-07 | 7.480 | 318,934 | +1,131 | 0.00% | 2,385,719 |
| 2012-08-01 | 2012-07-30 | 7.144 | 317,803 | -5,655 | 0.00% | 2,270,478 |
| 2012-07-30 | 2012-07-26 | 6.914 | 323,458 | -11,310 | 0.00% | 2,236,519 |
| 2012-07-27 | 2012-07-25 | 6.967 | 334,768 | -5,655 | 0.00% | 2,332,481 |
| 2012-06-12 | 2012-06-08 | 6.013 | 340,423 | -33,929 | 0.00% | 2,046,802 |
| 2012-06-08 | 2012-06-06 | 5.977 | 374,352 | -11,310 | 0.00% | 2,237,561 |
| 2012-06-06 | 2012-06-04 | 6.114 | 385,662 | +11,310 | 0.00% | 2,357,813 |
| 2012-06-05 | 2012-06-01 | 6.368 | 374,352 | +9,442 | 0.00% | 2,383,745 |
| 2012-06-01 | 2012-05-30 | 6.585 | 364,910 | +16,537 | 0.00% | 2,403,062 |
| 2012-05-30 | 2012-05-28 | 6.585 | 348,373 | -11,024 | 0.00% | 2,294,160 |
| 2012-05-18 | 2012-05-16 | 6.912 | 359,397 | +33,073 | 0.00% | 2,484,117 |
| 2012-05-14 | 2012-05-10 | 7.202 | 326,324 | +5,512 | 0.00% | 2,350,239 |
| 2012-03-14 | 2012-03-12 | 8.037 | 320,812 | +11,025 | 0.00% | 2,578,261 |
| 2012-03-02 | 2012-02-29 | 8.599 | 309,787 | -11,025 | 0.00% | 2,663,876 |
| 2012-02-23 | 2012-02-21 | 8.345 | 320,812 | +1,103 | 0.00% | 2,677,201 |
| 2012-02-06 | 2012-02-02 | 8.164 | 319,709 | -11,025 | 0.00% | 2,609,997 |
| 2012-01-26 | 2012-01-19 | 7.438 | 330,734 | -5,512 | 0.00% | 2,460,001 |
| 2012-01-20 | 2012-01-18 | 7.257 | 336,246 | +5,512 | 0.00% | 2,439,999 |
| 2012-01-12 | 2012-01-10 | 7.765 | 330,734 | +11,025 | 0.00% | 2,568,001 |
| 2012-01-11 | 2012-01-09 | 7.638 | 319,709 | +11,024 | 0.00% | 2,441,797 |
| 2011-12-22 | 2011-12-20 | 7.982 | 308,685 | +3,307 | 0.00% | 2,464,000 |
| 2011-12-01 | 2011-11-29 | 8.291 | 305,378 | -5,512 | 0.00% | 2,531,783 |
| 2011-11-08 | 2011-11-04 | 8.635 | 310,890 | +2,205 | 0.00% | 2,684,641 |
| 2011-11-07 | 2011-11-03 | 8.563 | 308,685 | +16,537 | 0.00% | 2,643,200 |
| 2011-11-04 | 2011-11-02 | 8.708 | 292,148 | +5,512 | 0.00% | 2,543,998 |
| 2011-10-21 | 2011-10-19 | 8.980 | 286,636 | -16,537 | 0.00% | 2,574,000 |
| 2011-10-19 | 2011-10-17 | 8.599 | 303,173 | -5,512 | 0.00% | 2,607,002 |
| 2011-10-17 | 2011-10-13 | 8.400 | 308,685 | +16,537 | 0.00% | 2,592,800 |
| 2011-10-14 | 2011-10-12 | 8.472 | 292,148 | +5,512 | 0.00% | 2,475,098 |
| 2011-10-12 | 2011-10-10 | 8.635 | 286,636 | -5,512 | 0.00% | 2,475,200 |
| 2011-10-11 | 2011-10-07 | 8.708 | 292,148 | +5,512 | 0.00% | 2,543,998 |
| 2011-09-27 | 2011-09-23 | 8.980 | 286,636 | -2,205 | 0.00% | 2,574,000 |
| 2011-09-26 | 2011-09-22 | 8.762 | 288,841 | +6,615 | 0.00% | 2,530,921 |
| 2011-09-23 | 2011-09-21 | 9.325 | 282,226 | +3,307 | 0.00% | 2,631,678 |
| 2011-09-22 | 2011-09-20 | 9.488 | 278,919 | -2,205 | 0.00% | 2,646,381 |
| 2011-09-20 | 2011-09-16 | 9.361 | 281,124 | -16,536 | 0.00% | 2,631,602 |
| 2011-09-05 | 2011-09-01 | 9.288 | 297,660 | -3,308 | 0.00% | 2,764,795 |
| 2011-08-30 | 2011-08-26 | 8.944 | 300,968 | -5,512 | 0.00% | 2,691,781 |
| 2011-08-26 | 2011-08-24 | 8.690 | 306,480 | -11,025 | 0.00% | 2,663,239 |
| 2011-08-25 | 2011-08-23 | 8.345 | 317,505 | -22,048 | 0.00% | 2,649,604 |
| 2011-08-24 | 2011-08-22 | 7.964 | 339,553 | -55,123 | 0.00% | 2,704,236 |
| 2011-08-23 | 2011-08-19 | 8.073 | 394,676 | -49,610 | 0.01% | 3,186,202 |
| 2011-08-18 | 2011-08-16 | 8.599 | 444,286 | +5,512 | 0.01% | 3,820,441 |
| 2011-08-09 | 2011-08-05 | 8.635 | 438,774 | -38,585 | 0.01% | 3,788,963 |
| 2011-08-08 | 2011-08-04 | 8.907 | 477,359 | -11,025 | 0.01% | 4,252,058 |
| 2011-08-05 | 2011-08-03 | 9.034 | 488,384 | +2,205 | 0.01% | 4,412,283 |
| 2011-08-04 | 2011-08-02 | 9.234 | 486,179 | +11,025 | 0.01% | 4,489,382 |
| 2011-08-03 | 2011-08-01 | 9.325 | 475,154 | -4,410 | 0.01% | 4,430,677 |
| 2011-07-29 | 2011-07-27 | 9.325 | 479,564 | +4,410 | 0.01% | 4,471,799 |
| 2011-07-25 | 2011-07-21 | 9.288 | 475,154 | +11,024 | 0.01% | 4,413,437 |
| 2011-07-19 | 2011-07-15 | 9.361 | 464,130 | -5,512 | 0.01% | 4,344,721 |
| 2011-07-15 | 2011-07-13 | 8.944 | 469,642 | -16,537 | 0.01% | 4,200,359 |
| 2011-07-07 | 2011-07-05 | 8.980 | 486,179 | +27,561 | 0.01% | 4,365,902 |
| 2011-07-06 | 2011-07-04 | 9.143 | 458,618 | +38,586 | 0.01% | 4,193,283 |
| 2011-07-05 | 2011-06-30 | 9.143 | 420,032 | +27,561 | 0.01% | 3,840,480 |
| 2011-07-04 | 2011-06-29 | 9.161 | 392,471 | -17,639 | 0.01% | 3,595,601 |
| 2011-06-30 | 2011-06-28 | 8.980 | 410,110 | +22,049 | 0.01% | 3,682,800 |
| 2011-06-29 | 2011-06-27 | 9.053 | 388,061 | +5,512 | 0.01% | 3,512,959 |
| 2011-06-27 | 2011-06-23 | 8.690 | 382,549 | -3,307 | 0.01% | 3,324,261 |
| 2011-06-24 | 2011-06-22 | 8.726 | 385,856 | +11,024 | 0.01% | 3,366,998 |
| 2011-06-23 | 2011-06-21 | 8.690 | 374,832 | -22,049 | 0.00% | 3,257,202 |
| 2011-06-21 | 2011-06-17 | 8.309 | 396,881 | -12,127 | 0.01% | 3,297,603 |
| 2011-06-08 | 2011-06-03 | 8.490 | 409,008 | +35,279 | 0.01% | 3,472,564 |
| 2011-06-07 | 2011-06-02 | 8.472 | 373,729 | +28,663 | 0.00% | 3,166,258 |
| 2011-06-03 | 2011-06-01 | 8.454 | 345,066 | +22,049 | 0.00% | 2,917,163 |
| 2011-06-01 | 2011-05-30 | 8.327 | 323,017 | -27,561 | 0.00% | 2,689,742 |
| 2011-05-18 | 2011-05-16 | 7.855 | 350,578 | +11,025 | 0.00% | 2,753,881 |
| 2011-05-04 | 2011-04-29 | 8.127 | 339,553 | +16,536 | 0.00% | 2,759,676 |
| 2011-04-18 | 2011-04-14 | 8.976 | 323,017 | +5,720 | 0.00% | 2,899,304 |
| 2011-04-11 | 2011-04-07 | 9.216 | 317,297 | -5,414 | 0.00% | 2,924,143 |
| 2011-04-07 | 2011-04-04 | 9.179 | 322,711 | -2,166 | 0.00% | 2,962,117 |
| 2011-04-01 | 2011-03-30 | 8.680 | 324,877 | -54,146 | 0.00% | 2,819,999 |
| 2011-03-31 | 2011-03-29 | 8.569 | 379,023 | -5,415 | 0.01% | 3,247,997 |
| 2011-03-29 | 2011-03-25 | 8.551 | 384,438 | -2,166 | 0.01% | 3,287,300 |
| 2011-03-28 | 2011-03-24 | 8.551 | 386,604 | -63,892 | 0.01% | 3,305,822 |
| 2011-03-25 | 2011-03-23 | 8.514 | 450,496 | -31,405 | 0.01% | 3,835,517 |
| 2011-03-24 | 2011-03-22 | 8.292 | 481,901 | +11,912 | 0.01% | 3,996,099 |
| 2011-03-21 | 2011-03-17 | 8.182 | 469,989 | +16,244 | 0.01% | 3,845,241 |
| 2011-03-17 | 2011-03-15 | 8.292 | 453,745 | -2,166 | 0.01% | 3,762,619 |
| 2011-03-14 | 2011-03-10 | 8.422 | 455,911 | -5,415 | 0.01% | 3,839,521 |
| 2011-03-11 | 2011-03-09 | 8.496 | 461,326 | -5,414 | 0.01% | 3,919,204 |
| 2011-03-08 | 2011-03-04 | 8.625 | 466,740 | -10,829 | 0.01% | 4,025,539 |
| 2011-03-07 | 2011-03-03 | 8.588 | 477,569 | +5,414 | 0.01% | 4,101,297 |
| 2011-03-04 | 2011-03-02 | 8.496 | 472,155 | -2,166 | 0.01% | 4,011,202 |
| 2011-03-03 | 2011-03-01 | 8.532 | 474,321 | -54,146 | 0.01% | 4,047,123 |
| 2011-03-01 | 2011-02-25 | 8.274 | 528,467 | +54,146 | 0.01% | 4,372,482 |
| 2011-02-28 | 2011-02-24 | 8.034 | 474,321 | +5,415 | 0.01% | 3,810,603 |
| 2011-02-25 | 2011-02-23 | 8.089 | 468,906 | +3,249 | 0.01% | 3,793,080 |
| 2011-02-15 | 2011-02-11 | 8.200 | 465,657 | -5,415 | 0.01% | 3,818,398 |
| 2011-02-14 | 2011-02-10 | 8.089 | 471,072 | +5,415 | 0.01% | 3,810,601 |
| 2011-02-07 | 2011-01-31 | 8.569 | 465,657 | -21,659 | 0.01% | 3,990,398 |
| 2011-01-21 | 2011-01-19 | 8.662 | 487,316 | -30,322 | 0.01% | 4,221,002 |
| 2011-01-20 | 2011-01-18 | 8.292 | 517,638 | -18,409 | 0.01% | 4,292,443 |
| 2011-01-18 | 2011-01-14 | 7.960 | 536,047 | +4,331 | 0.01% | 4,266,898 |
| 2011-01-14 | 2011-01-12 | 8.348 | 531,716 | -7,580 | 0.01% | 4,438,643 |
| 2011-01-13 | 2011-01-11 | 7.960 | 539,296 | +2,166 | 0.01% | 4,292,760 |
| 2011-01-06 | 2011-01-04 | 7.591 | 537,130 | +5,414 | 0.01% | 4,077,118 |
| 2011-01-05 | 2011-01-03 | 7.609 | 531,716 | -5,414 | 0.01% | 4,045,843 |
| 2011-01-04 | 2010-12-31 | 7.517 | 537,130 | -5,415 | 0.01% | 4,037,438 |
| 2010-12-01 | 2010-11-29 | 7.314 | 542,545 | +54,146 | 0.01% | 3,967,921 |
| 2010-11-25 | 2010-11-23 | 7.332 | 488,399 | +5,415 | 0.01% | 3,580,943 |
| 2010-11-24 | 2010-11-22 | 7.443 | 482,984 | -3,249 | 0.01% | 3,594,760 |
| 2010-11-16 | 2010-11-12 | 7.350 | 486,233 | +16,244 | 0.01% | 3,574,042 |
| 2010-10-26 | 2010-10-22 | 7.683 | 469,989 | -10,829 | 0.01% | 3,610,881 |
| 2010-10-19 | 2010-10-15 | 7.794 | 480,818 | -270,731 | 0.01% | 3,747,359 |
| 2010-10-18 | 2010-10-14 | 7.868 | 751,549 | +270,731 | 0.01% | 5,912,879 |
| 2010-10-13 | 2010-10-11 | 7.868 | 480,818 | -21,659 | 0.01% | 3,782,879 |
| 2010-10-11 | 2010-10-07 | 7.923 | 502,477 | -5,414 | 0.01% | 3,981,123 |
| 2010-10-07 | 2010-10-05 | 7.960 | 507,891 | -5,415 | 0.01% | 4,042,778 |
| 2010-09-29 | 2010-09-27 | 8.052 | 513,306 | -5,415 | 0.01% | 4,133,281 |
| 2010-09-24 | 2010-09-21 | 7.627 | 518,721 | +21,659 | 0.01% | 3,956,544 |
| 2010-09-22 | 2010-09-20 | 7.905 | 497,062 | -10,829 | 0.01% | 3,929,040 |
| 2010-09-21 | 2010-09-17 | 7.905 | 507,891 | -24,908 | 0.01% | 4,014,638 |
| 2010-09-20 | 2010-09-16 | 7.720 | 532,799 | +2,166 | 0.01% | 4,113,124 |
| 2010-09-16 | 2010-09-14 | 7.720 | 530,633 | -5,414 | 0.01% | 4,096,403 |
| 2010-09-15 | 2010-09-13 | 7.775 | 536,047 | +16,244 | 0.01% | 4,167,898 |
| 2010-09-14 | 2010-09-10 | 7.535 | 519,803 | +10,829 | 0.01% | 3,916,797 |
| 2010-09-07 | 2010-09-03 | 7.424 | 508,974 | -11,912 | 0.01% | 3,778,799 |
| 2010-09-06 | 2010-09-02 | 7.332 | 520,886 | -10,830 | 0.01% | 3,819,137 |
| 2010-09-03 | 2010-09-01 | 7.184 | 531,716 | -10,829 | 0.01% | 3,819,983 |
| 2010-08-20 | 2010-08-18 | 7.037 | 542,545 | -5,414 | 0.01% | 3,817,621 |
| 2010-08-18 | 2010-08-16 | 7.000 | 547,959 | +5,414 | 0.01% | 3,835,477 |
| 2010-08-03 | 2010-07-30 | 7.184 | 542,545 | -5,414 | 0.01% | 3,897,781 |
| 2010-07-27 | 2010-07-23 | 7.092 | 547,959 | -2,166 | 0.01% | 3,886,077 |
| 2010-07-26 | 2010-07-22 | 7.018 | 550,125 | -16,244 | 0.01% | 3,860,798 |
| 2010-07-23 | 2010-07-21 | 7.000 | 566,369 | -11,912 | 0.01% | 3,964,339 |
| 2010-07-21 | 2010-07-19 | 6.741 | 578,281 | +21,658 | 0.01% | 3,898,198 |
| 2010-07-13 | 2010-07-09 | 7.092 | 556,623 | -6,497 | 0.01% | 3,947,521 |
| 2010-07-09 | 2010-07-07 | 7.073 | 563,120 | -16,244 | 0.01% | 3,983,197 |
| 2010-07-06 | 2010-07-02 | 6.759 | 579,364 | +19,492 | 0.01% | 3,916,198 |
| 2010-07-05 | 2010-06-30 | 6.944 | 559,872 | +3,249 | 0.01% | 3,887,843 |
| 2010-06-28 | 2010-06-24 | 6.926 | 556,623 | +5,415 | 0.01% | 3,855,001 |
| 2010-06-23 | 2010-06-21 | 7.295 | 551,208 | -5,415 | 0.01% | 4,021,098 |
| 2010-06-22 | 2010-06-18 | 7.037 | 556,623 | -5,414 | 0.01% | 3,916,681 |
| 2010-06-17 | 2010-06-14 | 6.944 | 562,037 | -5,415 | 0.01% | 3,902,877 |
| 2010-06-14 | 2010-06-10 | 6.649 | 567,452 | -27,073 | 0.01% | 3,772,800 |
| 2010-06-11 | 2010-06-09 | 6.482 | 594,525 | +16,244 | 0.01% | 3,853,979 |
| 2010-06-07 | 2010-06-03 | 6.630 | 578,281 | -10,830 | 0.01% | 3,834,118 |
| 2010-06-03 | 2010-06-01 | 6.482 | 589,111 | -5,414 | 0.01% | 3,818,883 |
| 2010-06-01 | 2010-05-28 | 6.667 | 594,525 | -5,415 | 0.01% | 3,963,779 |
| 2010-05-31 | 2010-05-27 | 6.538 | 599,940 | -27,073 | 0.01% | 3,922,321 |
| 2010-05-27 | 2010-05-25 | 6.168 | 627,013 | +5,415 | 0.01% | 3,867,721 |
| 2010-05-24 | 2010-05-19 | 6.298 | 621,598 | +30,322 | 0.01% | 3,914,678 |
| 2010-05-20 | 2010-05-18 | 6.501 | 591,276 | -27,073 | 0.01% | 3,843,837 |
| 2010-05-19 | 2010-05-17 | 6.372 | 618,349 | +37,902 | 0.01% | 3,939,897 |
| 2010-05-18 | 2010-05-14 | 6.538 | 580,447 | -24,907 | 0.01% | 3,794,879 |
| 2010-05-17 | 2010-05-13 | 6.667 | 605,354 | -10,830 | 0.01% | 4,035,977 |
| 2010-05-11 | 2010-05-07 | 6.279 | 616,184 | +3,249 | 0.01% | 3,869,202 |
| 2010-05-07 | 2010-05-05 | 6.390 | 612,935 | +18,410 | 0.01% | 3,916,721 |
| 2010-05-05 | 2010-05-03 | 6.593 | 594,525 | -12,995 | 0.01% | 3,919,859 |
| 2010-05-04 | 2010-04-30 | 6.686 | 607,520 | -3,249 | 0.01% | 4,061,638 |
| 2010-05-03 | 2010-04-29 | 6.390 | 610,769 | +35,736 | 0.01% | 3,902,880 |
| 2010-04-29 | 2010-04-27 | 6.944 | 575,033 | -5,414 | 0.01% | 3,993,123 |
| 2010-04-27 | 2010-04-23 | 6.944 | 580,447 | +5,414 | 0.01% | 4,030,719 |
| 2010-04-22 | 2010-04-20 | 7.380 | 575,033 | +7,045 | 0.01% | 4,243,509 |
| 2010-04-21 | 2010-04-19 | 7.096 | 567,988 | +10,597 | 0.01% | 4,030,720 |
| 2010-04-20 | 2010-04-16 | 7.153 | 557,391 | +6,358 | 0.01% | 3,987,078 |
| 2010-04-16 | 2010-04-14 | 7.549 | 551,033 | -10,597 | 0.01% | 4,159,998 |
| 2010-04-14 | 2010-04-12 | 7.549 | 561,630 | -10,597 | 0.01% | 4,240,000 |
| 2010-04-13 | 2010-04-09 | 7.512 | 572,227 | -5,298 | 0.01% | 4,298,402 |
| 2010-04-08 | 2010-04-01 | 7.361 | 577,525 | -5,299 | 0.01% | 4,250,999 |
| 2010-04-07 | 2010-03-31 | 7.229 | 582,824 | +5,299 | 0.01% | 4,213,003 |
| 2010-04-01 | 2010-03-30 | 7.342 | 577,525 | -7,418 | 0.01% | 4,240,099 |
| 2010-03-31 | 2010-03-29 | 7.172 | 584,943 | -15,895 | 0.01% | 4,195,200 |
| 2010-03-30 | 2010-03-26 | 7.134 | 600,838 | -13,776 | 0.01% | 4,286,519 |
| 2010-03-25 | 2010-03-23 | 7.059 | 614,614 | -38,148 | 0.01% | 4,338,400 |
| 2010-03-24 | 2010-03-22 | 6.719 | 652,762 | -5,299 | 0.01% | 4,385,917 |
| 2010-03-19 | 2010-03-17 | 6.700 | 658,061 | -10,597 | 0.01% | 4,409,101 |
| 2010-03-17 | 2010-03-15 | 6.568 | 668,658 | +10,597 | 0.01% | 4,391,763 |
| 2010-03-10 | 2010-03-08 | 6.776 | 658,061 | -10,597 | 0.01% | 4,458,781 |
| 2010-03-05 | 2010-03-03 | 6.681 | 668,658 | -5,298 | 0.01% | 4,467,483 |
| 2010-03-04 | 2010-03-02 | 6.644 | 673,956 | -31,790 | 0.01% | 4,477,440 |
| 2010-03-02 | 2010-02-26 | 6.436 | 705,746 | -10,597 | 0.01% | 4,542,118 |
| 2010-03-01 | 2010-02-25 | 6.228 | 716,343 | +5,298 | 0.01% | 4,461,599 |
| 2010-02-23 | 2010-02-19 | 6.096 | 711,045 | +5,299 | 0.01% | 4,334,661 |
| 2010-02-19 | 2010-02-17 | 6.342 | 705,746 | -5,299 | 0.01% | 4,475,518 |
| 2010-02-18 | 2010-02-12 | 6.247 | 711,045 | +5,299 | 0.01% | 4,442,021 |
| 2010-02-10 | 2010-02-08 | 6.040 | 705,746 | -10,597 | 0.01% | 4,262,398 |
| 2010-02-09 | 2010-02-05 | 6.077 | 716,343 | +1,060 | 0.01% | 4,353,439 |
| 2010-02-08 | 2010-02-04 | 6.323 | 715,283 | +5,298 | 0.01% | 4,522,497 |
| 2010-02-05 | 2010-02-03 | 6.474 | 709,985 | -1,060 | 0.01% | 4,596,199 |
| 2010-02-03 | 2010-02-01 | 6.228 | 711,045 | -5,298 | 0.01% | 4,428,601 |
| 2010-01-26 | 2010-01-22 | 6.304 | 716,343 | -5,299 | 0.01% | 4,515,679 |
| 2010-01-21 | 2010-01-19 | 6.625 | 721,642 | +52,984 | 0.01% | 4,780,623 |
| 2010-01-20 | 2010-01-18 | 6.511 | 668,658 | +15,896 | 0.01% | 4,353,903 |
| 2010-01-19 | 2010-01-15 | 6.644 | 652,762 | -15,896 | 0.01% | 4,336,637 |
| 2010-01-18 | 2010-01-14 | 6.644 | 668,658 | -74,177 | 0.01% | 4,442,243 |
| 2010-01-15 | 2010-01-13 | 6.417 | 742,835 | +79,476 | 0.01% | 4,766,799 |
| 2010-01-12 | 2010-01-08 | 6.549 | 663,359 | -36,029 | 0.01% | 4,344,439 |
| 2010-01-11 | 2010-01-07 | 6.360 | 699,388 | +10,597 | 0.01% | 4,448,398 |
| 2009-12-30 | 2009-12-28 | 6.115 | 688,791 | -26,492 | 0.01% | 4,211,997 |
| 2009-12-29 | 2009-12-24 | 6.040 | 715,283 | +10,596 | 0.01% | 4,319,997 |
| 2009-12-23 | 2009-12-21 | 5.945 | 704,687 | -5,298 | 0.01% | 4,189,502 |
| 2009-12-22 | 2009-12-18 | 5.964 | 709,985 | -10,597 | 0.01% | 4,234,400 |
| 2009-12-15 | 2009-12-11 | 6.266 | 720,582 | -10,597 | 0.01% | 4,515,201 |
| 2009-12-14 | 2009-12-10 | 6.304 | 731,179 | +15,896 | 0.01% | 4,609,202 |
| 2009-12-09 | 2009-12-07 | 6.530 | 715,283 | +8,477 | 0.01% | 4,670,997 |
| 2009-12-08 | 2009-12-04 | 6.644 | 706,806 | -10,597 | 0.01% | 4,695,680 |
| 2009-12-07 | 2009-12-03 | 6.757 | 717,403 | -10,597 | 0.01% | 4,847,321 |
| 2009-12-04 | 2009-12-02 | 6.681 | 728,000 | +15,896 | 0.01% | 4,863,962 |
| 2009-11-27 | 2009-11-25 | 6.681 | 712,104 | -5,299 | 0.01% | 4,757,757 |
| 2009-11-25 | 2009-11-23 | 6.530 | 717,403 | +15,895 | 0.01% | 4,684,841 |
| 2009-11-24 | 2009-11-20 | 6.587 | 701,508 | +15,896 | 0.01% | 4,620,762 |
| 2009-11-23 | 2009-11-19 | 6.719 | 685,612 | +5,298 | 0.01% | 4,606,637 |
| 2009-11-16 | 2009-11-12 | 6.681 | 680,314 | +5,298 | 0.01% | 4,545,360 |
| 2009-11-11 | 2009-11-09 | 6.719 | 675,016 | -15,895 | 0.01% | 4,535,442 |
| 2009-11-10 | 2009-11-06 | 6.625 | 690,911 | -31,790 | 0.01% | 4,577,041 |
| 2009-11-09 | 2009-11-05 | 6.474 | 722,701 | +5,298 | 0.01% | 4,678,518 |
| 2009-11-06 | 2009-11-04 | 6.511 | 717,403 | +15,895 | 0.01% | 4,671,301 |
| 2009-11-05 | 2009-11-03 | 6.455 | 701,508 | -2,119 | 0.01% | 4,528,082 |
| 2009-11-04 | 2009-11-02 | 6.568 | 703,627 | -29,671 | 0.01% | 4,621,440 |
| 2009-11-03 | 2009-10-30 | 6.625 | 733,298 | +21,194 | 0.01% | 4,857,840 |
| 2009-11-02 | 2009-10-29 | 6.511 | 712,104 | +33,909 | 0.01% | 4,636,797 |
| 2009-10-30 | 2009-10-28 | 6.644 | 678,195 | -26,492 | 0.01% | 4,505,602 |
| 2009-10-27 | 2009-10-22 | 6.813 | 704,687 | +15,896 | 0.01% | 4,801,302 |
| 2009-10-23 | 2009-10-21 | 7.021 | 688,791 | -5,299 | 0.01% | 4,835,996 |
| 2009-10-19 | 2009-10-15 | 7.266 | 694,090 | +12,716 | 0.01% | 5,043,501 |
| 2009-10-16 | 2009-10-14 | 7.229 | 681,374 | -5,298 | 0.01% | 4,925,382 |
| 2009-10-15 | 2009-10-13 | 7.134 | 686,672 | -5,299 | 0.01% | 4,898,879 |
| 2009-10-09 | 2009-10-07 | 7.059 | 691,971 | -10,596 | 0.01% | 4,884,443 |
| 2009-10-07 | 2009-10-05 | 6.681 | 702,567 | +5,298 | 0.01% | 4,694,038 |
| 2009-10-06 | 2009-10-02 | 6.662 | 697,269 | +10,597 | 0.01% | 4,645,480 |
| 2009-09-28 | 2009-09-24 | 7.002 | 686,672 | +5,298 | 0.01% | 4,808,159 |
| 2009-09-25 | 2009-09-23 | 7.153 | 681,374 | -21,193 | 0.01% | 4,873,942 |
| 2009-09-24 | 2009-09-22 | 7.247 | 702,567 | -5,299 | 0.01% | 5,091,838 |
| 2009-09-22 | 2009-09-18 | 7.398 | 707,866 | +5,299 | 0.01% | 5,237,122 |
| 2009-09-21 | 2009-09-17 | 7.474 | 702,567 | +2,119 | 0.01% | 5,250,958 |
| 2009-09-18 | 2009-09-16 | 7.549 | 700,448 | +10,597 | 0.01% | 5,288,000 |
| 2009-09-16 | 2009-09-14 | 7.474 | 689,851 | -10,597 | 0.01% | 5,155,919 |
| 2009-09-15 | 2009-09-11 | 7.644 | 700,448 | +31,790 | 0.01% | 5,354,100 |
| 2009-09-09 | 2009-09-07 | 7.682 | 668,658 | +5,299 | 0.01% | 5,136,343 |
| 2009-09-08 | 2009-09-04 | 7.644 | 663,359 | -10,597 | 0.01% | 5,070,598 |
| 2009-09-04 | 2009-09-02 | 7.380 | 673,956 | +5,298 | 0.01% | 4,973,520 |
| 2009-09-03 | 2009-09-01 | 7.644 | 668,658 | -2,119 | 0.01% | 5,111,103 |
| 2009-09-01 | 2009-08-28 | 7.568 | 670,777 | -12,716 | 0.01% | 5,076,660 |
| 2009-08-31 | 2009-08-27 | 7.304 | 683,493 | +5,298 | 0.01% | 4,992,299 |
| 2009-08-26 | 2009-08-24 | 7.342 | 678,195 | -15,895 | 0.01% | 4,979,202 |
| 2009-08-25 | 2009-08-21 | 7.247 | 694,090 | +7,418 | 0.01% | 5,030,401 |
| 2009-08-24 | 2009-08-20 | 7.210 | 686,672 | +3,179 | 0.01% | 4,950,719 |
| 2009-08-21 | 2009-08-19 | 7.096 | 683,493 | -6,358 | 0.01% | 4,850,399 |
| 2009-08-20 | 2009-08-18 | 7.247 | 689,851 | +8,477 | 0.01% | 4,999,679 |
| 2009-08-19 | 2009-08-17 | 7.342 | 681,374 | +5,299 | 0.01% | 5,002,542 |
| 2009-08-14 | 2009-08-12 | 7.606 | 676,075 | +5,298 | 0.01% | 5,142,277 |
| 2009-08-13 | 2009-08-11 | 7.965 | 670,777 | +3,179 | 0.01% | 5,342,520 |
| 2009-08-12 | 2009-08-10 | 8.002 | 667,598 | -3,179 | 0.01% | 5,342,401 |
| 2009-08-11 | 2009-08-07 | 7.870 | 670,777 | +45,566 | 0.01% | 5,279,220 |
| 2009-08-10 | 2009-08-06 | 8.210 | 625,211 | -10,597 | 0.01% | 5,133,002 |
| 2009-08-07 | 2009-08-05 | 7.719 | 635,808 | +9,538 | 0.01% | 4,908,004 |
| 2009-08-06 | 2009-08-04 | 7.757 | 626,270 | +116,564 | 0.01% | 4,858,017 |
| 2009-08-03 | 2009-07-30 | 7.549 | 509,706 | +15,895 | 0.01% | 3,848,002 |
| 2009-07-30 | 2009-07-28 | 7.833 | 493,811 | +58,283 | 0.01% | 3,867,804 |
| 2009-07-29 | 2009-07-27 | 7.719 | 435,528 | +5,298 | 0.01% | 3,361,979 |
| 2009-07-23 | 2009-07-21 | 7.663 | 430,230 | -4,238 | 0.01% | 3,296,722 |
| 2009-07-22 | 2009-07-20 | 7.644 | 434,468 | -21,194 | 0.01% | 3,320,996 |
| 2009-07-21 | 2009-07-17 | 7.247 | 455,662 | -13,776 | 0.01% | 3,302,400 |
| 2009-07-20 | 2009-07-16 | 7.342 | 469,438 | -31,790 | 0.01% | 3,446,541 |
| 2009-07-10 | 2009-07-08 | 6.870 | 501,228 | +5,298 | 0.01% | 3,443,438 |
| 2009-07-08 | 2009-07-06 | 6.964 | 495,930 | +15,895 | 0.01% | 3,453,841 |
| 2009-07-07 | 2009-07-03 | 6.983 | 480,035 | +10,597 | 0.01% | 3,352,202 |
| 2009-07-02 | 2009-06-29 | 7.304 | 469,438 | -3,179 | 0.01% | 3,428,821 |
| 2009-06-30 | 2009-06-26 | 7.380 | 472,617 | -58,282 | 0.01% | 3,487,720 |
| 2009-06-29 | 2009-06-25 | 7.134 | 530,899 | -21,194 | 0.01% | 3,787,558 |
| 2009-06-23 | 2009-06-19 | 6.681 | 552,093 | +5,299 | 0.01% | 3,688,681 |
| 2009-06-22 | 2009-06-18 | 6.681 | 546,794 | +26,491 | 0.01% | 3,653,277 |
| 2009-06-19 | 2009-06-17 | 6.700 | 520,303 | +19,075 | 0.01% | 3,486,103 |
| 2009-06-18 | 2009-06-16 | 6.700 | 501,228 | +15,895 | 0.01% | 3,358,298 |
| 2009-06-16 | 2009-06-12 | 7.153 | 485,333 | -3,179 | 0.01% | 3,471,639 |
| 2009-06-15 | 2009-06-11 | 7.229 | 488,512 | -6,358 | 0.01% | 3,531,259 |
| 2009-06-12 | 2009-06-10 | 7.229 | 494,870 | -21,194 | 0.01% | 3,577,219 |
| 2009-06-10 | 2009-06-08 | 6.983 | 516,064 | +15,895 | 0.01% | 3,603,802 |
| 2009-06-09 | 2009-06-05 | 7.247 | 500,169 | -5,298 | 0.01% | 3,624,963 |
| 2009-06-08 | 2009-06-04 | 7.210 | 505,467 | -5,298 | 0.01% | 3,644,280 |
| 2009-06-05 | 2009-06-03 | 7.229 | 510,765 | -18,015 | 0.01% | 3,692,117 |
| 2009-06-04 | 2009-06-02 | 7.115 | 528,780 | +10,597 | 0.01% | 3,762,460 |
| 2009-06-03 | 2009-06-01 | 7.266 | 518,183 | -20,134 | 0.01% | 3,765,299 |
| 2009-06-02 | 2009-05-29 | 6.870 | 538,317 | -10,597 | 0.01% | 3,698,240 |
| 2009-06-01 | 2009-05-27 | 6.908 | 548,914 | -27,552 | 0.01% | 3,791,761 |
| 2009-05-29 | 2009-05-26 | 6.568 | 576,466 | -3,179 | 0.01% | 3,786,243 |
| 2009-05-27 | 2009-05-25 | 6.511 | 579,645 | +15,896 | 0.01% | 3,774,303 |
| 2009-05-26 | 2009-05-22 | 6.474 | 563,749 | +10,596 | 0.01% | 3,649,518 |
| 2009-05-25 | 2009-05-21 | 6.549 | 553,153 | +8,478 | 0.01% | 3,622,683 |
| 2009-05-19 | 2009-05-15 | 6.681 | 544,675 | -10,597 | 0.01% | 3,639,119 |
| 2009-05-18 | 2009-05-14 | 6.511 | 555,272 | +15,895 | 0.01% | 3,615,601 |
| 2009-05-15 | 2009-05-13 | 6.511 | 539,377 | +10,597 | 0.01% | 3,512,102 |
| 2009-05-14 | 2009-05-12 | 6.719 | 528,780 | +10,597 | 0.01% | 3,552,880 |
| 2009-05-13 | 2009-05-11 | 6.851 | 518,183 | +10,597 | 0.01% | 3,550,139 |
| 2009-05-12 | 2009-05-08 | 7.096 | 507,586 | +37,088 | 0.01% | 3,602,078 |
| 2009-05-11 | 2009-05-07 | 7.247 | 470,498 | -5,298 | 0.01% | 3,409,923 |
| 2009-05-08 | 2009-05-06 | 7.455 | 475,796 | +5,298 | 0.01% | 3,547,100 |
| 2009-05-05 | 2009-04-30 | 7.266 | 470,498 | -10,596 | 0.01% | 3,418,803 |
| 2009-05-04 | 2009-04-29 | 6.945 | 481,094 | -11,657 | 0.01% | 3,341,437 |
| 2009-04-30 | 2009-04-28 | 6.568 | 492,751 | -5,298 | 0.01% | 3,236,401 |
| 2009-04-28 | 2009-04-24 | 6.757 | 498,049 | +3,179 | 0.01% | 3,365,198 |
| 2009-04-23 | 2009-04-21 | 6.694 | 494,870 | +12,087 | 0.01% | 3,312,549 |
| 2009-04-22 | 2009-04-20 | 6.926 | 482,783 | -1,034 | 0.01% | 3,343,721 |
| 2009-04-21 | 2009-04-17 | 6.752 | 483,817 | -41,351 | 0.01% | 3,266,642 |
| 2009-04-20 | 2009-04-16 | 6.674 | 525,168 | +44,453 | 0.01% | 3,505,197 |
| 2009-04-16 | 2009-04-14 | 6.965 | 480,715 | -8,271 | 0.01% | 3,347,998 |
| 2009-04-15 | 2009-04-09 | 6.578 | 488,986 | -41,351 | 0.01% | 3,216,402 |
| 2009-04-14 | 2009-04-08 | 6.268 | 530,337 | +44,453 | 0.01% | 3,324,237 |
| 2009-04-09 | 2009-04-07 | 6.539 | 485,884 | -20,676 | 0.01% | 3,177,198 |
| 2009-04-07 | 2009-04-03 | 6.674 | 506,560 | +5,169 | 0.01% | 3,380,999 |
| 2009-04-06 | 2009-04-02 | 6.829 | 501,391 | -5,169 | 0.01% | 3,424,099 |
| 2009-04-03 | 2009-04-01 | 6.423 | 506,560 | -103,380 | 0.01% | 3,253,599 |
| 2009-04-02 | 2009-03-31 | 6.191 | 609,940 | +103,380 | 0.01% | 3,776,001 |
| 2009-04-01 | 2009-03-30 | 6.036 | 506,560 | -62,028 | 0.01% | 3,057,599 |
| 2009-03-31 | 2009-03-27 | 6.268 | 568,588 | -10,338 | 0.01% | 3,564,000 |
| 2009-03-30 | 2009-03-26 | 6.133 | 578,926 | +72,366 | 0.01% | 3,550,401 |
| 2009-03-27 | 2009-03-25 | 5.959 | 506,560 | -21,710 | 0.01% | 3,018,399 |
| 2009-03-26 | 2009-03-24 | 6.171 | 528,270 | -2,067 | 0.01% | 3,260,181 |
| 2009-03-25 | 2009-03-23 | 6.055 | 530,337 | -51,690 | 0.01% | 3,211,377 |
| 2009-03-23 | 2009-03-19 | 5.978 | 582,027 | +15,507 | 0.01% | 3,479,338 |
| 2009-03-20 | 2009-03-18 | 5.804 | 566,520 | +20,676 | 0.01% | 3,287,998 |
| 2009-03-19 | 2009-03-17 | 5.668 | 545,844 | -5,169 | 0.01% | 3,094,078 |
| 2009-03-18 | 2009-03-16 | 5.707 | 551,013 | -10,338 | 0.01% | 3,144,698 |
| 2009-03-12 | 2009-03-10 | 5.301 | 561,351 | -5,169 | 0.01% | 2,975,638 |
| 2009-03-11 | 2009-03-09 | 5.107 | 566,520 | +5,169 | 0.01% | 2,893,438 |
| 2009-03-10 | 2009-03-06 | 5.088 | 561,351 | -10,338 | 0.01% | 2,856,178 |
| 2009-03-09 | 2009-03-05 | 5.146 | 571,689 | +10,338 | 0.01% | 2,941,958 |
| 2009-02-27 | 2009-02-25 | 5.417 | 561,351 | -20,676 | 0.01% | 3,040,798 |
| 2009-02-26 | 2009-02-24 | 5.282 | 582,027 | +20,676 | 0.01% | 3,073,978 |
| 2009-02-25 | 2009-02-23 | 5.456 | 561,351 | -41,352 | 0.01% | 3,062,518 |
| 2009-02-24 | 2009-02-20 | 5.282 | 602,703 | +20,676 | 0.01% | 3,183,179 |
| 2009-02-23 | 2009-02-19 | 5.320 | 582,027 | +10,338 | 0.01% | 3,096,498 |
| 2009-02-20 | 2009-02-18 | 5.359 | 571,689 | -20,676 | 0.01% | 3,063,618 |
| 2009-02-11 | 2009-02-09 | 5.688 | 592,365 | -51,690 | 0.01% | 3,369,239 |
| 2009-02-10 | 2009-02-06 | 5.649 | 644,055 | +51,690 | 0.01% | 3,638,320 |
| 2009-02-06 | 2009-02-04 | 5.378 | 592,365 | -3,102 | 0.01% | 3,185,879 |
| 2009-02-05 | 2009-02-03 | 5.340 | 595,467 | -41,351 | 0.01% | 3,179,522 |
| 2009-02-04 | 2009-02-02 | 5.282 | 636,818 | +10,337 | 0.01% | 3,363,357 |
| 2009-02-03 | 2009-01-30 | 5.572 | 626,481 | -10,337 | 0.01% | 3,490,563 |
| 2009-01-23 | 2009-01-21 | 5.185 | 636,818 | -14,474 | 0.01% | 3,301,757 |
| 2009-01-21 | 2009-01-19 | 5.359 | 651,292 | +41,352 | 0.01% | 3,490,202 |
| 2009-01-15 | 2009-01-13 | 5.146 | 609,940 | +2,068 | 0.01% | 3,138,801 |
| 2009-01-12 | 2009-01-08 | 5.533 | 607,872 | -33,082 | 0.01% | 3,363,359 |
| 2009-01-09 | 2009-01-07 | 5.862 | 640,954 | +77,535 | 0.01% | 3,757,202 |
| 2009-01-07 | 2009-01-05 | 6.171 | 563,419 | -46,521 | 0.01% | 3,477,100 |
| 2009-01-06 | 2009-01-02 | 5.939 | 609,940 | -5,169 | 0.01% | 3,622,601 |
| 2009-01-05 | 2008-12-31 | 5.591 | 615,109 | +46,521 | 0.01% | 3,439,101 |
| 2009-01-02 | 2008-12-29 | 5.572 | 568,588 | +31,014 | 0.01% | 3,168,000 |
| 2008-12-30 | 2008-12-24 | 5.378 | 537,574 | -28,946 | 0.01% | 2,891,200 |
| 2008-12-23 | 2008-12-19 | 5.823 | 566,520 | +31,014 | 0.01% | 3,298,958 |
| 2008-12-22 | 2008-12-18 | 6.055 | 535,506 | -31,014 | 0.01% | 3,242,677 |
| 2008-12-19 | 2008-12-17 | 5.959 | 566,520 | +31,014 | 0.01% | 3,375,678 |
| 2008-12-16 | 2008-12-12 | 5.417 | 535,506 | -31,014 | 0.01% | 2,900,797 |
| 2008-12-15 | 2008-12-11 | 5.804 | 566,520 | -38,251 | 0.01% | 3,287,998 |
| 2008-12-12 | 2008-12-10 | 5.920 | 604,771 | +62,028 | 0.01% | 3,580,201 |
| 2008-12-11 | 2008-12-09 | 5.610 | 542,743 | +15,507 | 0.01% | 3,045,000 |
| 2008-12-10 | 2008-12-08 | 5.862 | 527,236 | -4,135 | 0.01% | 3,090,599 |
| 2008-12-08 | 2008-12-04 | 5.959 | 531,371 | -27,913 | 0.01% | 3,166,238 |
| 2008-12-03 | 2008-12-01 | 5.746 | 559,284 | -33,081 | 0.01% | 3,213,541 |
| 2008-12-02 | 2008-11-28 | 5.707 | 592,365 | +31,014 | 0.01% | 3,380,699 |
| 2008-11-28 | 2008-11-26 | 5.649 | 561,351 | -10,338 | 0.01% | 3,171,118 |
| 2008-11-25 | 2008-11-21 | 5.030 | 571,689 | +10,338 | 0.01% | 2,875,598 |
| 2008-11-20 | 2008-11-18 | 5.204 | 561,351 | -3,102 | 0.01% | 2,921,338 |
| 2008-11-12 | 2008-11-10 | 5.572 | 564,453 | -10,338 | 0.01% | 3,144,961 |
| 2008-11-07 | 2008-11-05 | 5.378 | 574,791 | -10,338 | 0.01% | 3,091,362 |
| 2008-10-31 | 2008-10-29 | 4.701 | 585,129 | -15,507 | 0.01% | 2,750,761 |
| 2008-10-30 | 2008-10-28 | 4.353 | 600,636 | -8,270 | 0.01% | 2,614,502 |
| 2008-10-28 | 2008-10-24 | 4.508 | 608,906 | +17,575 | 0.01% | 2,744,740 |
| 2008-10-27 | 2008-10-23 | 4.933 | 591,331 | -5,169 | 0.01% | 2,917,198 |
| 2008-10-22 | 2008-10-20 | 5.533 | 596,500 | -10,338 | 0.01% | 3,300,438 |
| 2008-10-17 | 2008-10-15 | 5.804 | 606,838 | -4,136 | 0.01% | 3,521,998 |
| 2008-10-16 | 2008-10-14 | 6.288 | 610,974 | -7,236 | 0.01% | 3,841,503 |
| 2008-10-15 | 2008-10-13 | 5.997 | 618,210 | -10,338 | 0.01% | 3,707,599 |
| 2008-10-14 | 2008-10-10 | 5.165 | 628,548 | -7,237 | 0.01% | 3,246,719 |
| 2008-10-13 | 2008-10-09 | 5.417 | 635,785 | -4,135 | 0.01% | 3,444,002 |
| 2008-10-10 | 2008-10-08 | 5.223 | 639,920 | +6,203 | 0.01% | 3,342,601 |
| 2008-10-02 | 2008-09-29 | 5.920 | 633,717 | +10,338 | 0.01% | 3,751,559 |
| 2008-09-30 | 2008-09-26 | 6.268 | 623,379 | -5,169 | 0.01% | 3,907,439 |
| 2008-09-29 | 2008-09-25 | 6.462 | 628,548 | +5,169 | 0.01% | 4,061,439 |
| 2008-09-25 | 2008-09-23 | 6.404 | 623,379 | +5,169 | 0.01% | 3,991,859 |
| 2008-09-24 | 2008-09-22 | 7.003 | 618,210 | -5,169 | 0.01% | 4,329,519 |
| 2008-09-23 | 2008-09-19 | 7.042 | 623,379 | -10,338 | 0.01% | 4,389,839 |
| 2008-09-22 | 2008-09-18 | 5.843 | 633,717 | -2,068 | 0.01% | 3,702,519 |
| 2008-09-19 | 2008-09-17 | 5.552 | 635,785 | -5,169 | 0.01% | 3,530,102 |
| 2008-09-18 | 2008-09-16 | 5.746 | 640,954 | +1,034 | 0.01% | 3,682,802 |
| 2008-09-11 | 2008-09-09 | 7.003 | 639,920 | -5,169 | 0.01% | 4,481,561 |
| 2008-09-08 | 2008-09-04 | 7.139 | 645,089 | +5,169 | 0.01% | 4,605,121 |
| 2008-09-05 | 2008-09-03 | 7.332 | 639,920 | +10,338 | 0.01% | 4,692,021 |
| 2008-09-02 | 2008-08-29 | 7.719 | 629,582 | +5,169 | 0.01% | 4,859,821 |
| 2008-09-01 | 2008-08-28 | 7.564 | 624,413 | -5,169 | 0.01% | 4,723,280 |
| 2008-08-21 | 2008-08-19 | 7.468 | 629,582 | -5,169 | 0.01% | 4,701,481 |
| 2008-08-20 | 2008-08-18 | 7.680 | 634,751 | +5,169 | 0.01% | 4,875,161 |
| 2008-08-19 | 2008-08-15 | 7.797 | 629,582 | -5,169 | 0.01% | 4,908,541 |
| 2008-08-18 | 2008-08-14 | 7.855 | 634,751 | -5,169 | 0.01% | 4,985,681 |
| 2008-08-15 | 2008-08-13 | 7.700 | 639,920 | -5,169 | 0.01% | 4,927,241 |
| 2008-08-14 | 2008-08-12 | 7.835 | 645,089 | +5,169 | 0.01% | 5,054,401 |
| 2008-08-13 | 2008-08-11 | 7.990 | 639,920 | -5,169 | 0.01% | 5,112,941 |
| 2008-08-12 | 2008-08-08 | 7.971 | 645,089 | -10,338 | 0.01% | 5,141,761 |
| 2008-08-11 | 2008-08-07 | 8.125 | 655,427 | -13,439 | 0.01% | 5,325,601 |
| 2008-08-08 | 2008-08-05 | 7.990 | 668,866 | +15,507 | 0.01% | 5,344,219 |
| 2008-08-05 | 2008-08-01 | 8.377 | 653,359 | -15,507 | 0.01% | 5,473,118 |
| 2008-08-01 | 2008-07-30 | 8.300 | 668,866 | +5,169 | 0.01% | 5,551,259 |
| 2008-07-31 | 2008-07-29 | 8.067 | 663,697 | +20,676 | 0.01% | 5,354,278 |
| 2008-07-28 | 2008-07-24 | 8.532 | 643,021 | -5,169 | 0.01% | 5,486,038 |
| 2008-07-25 | 2008-07-23 | 8.628 | 648,190 | -5,169 | 0.01% | 5,592,838 |
| 2008-07-24 | 2008-07-22 | 8.416 | 653,359 | -8,271 | 0.01% | 5,498,398 |
| 2008-07-23 | 2008-07-21 | 8.454 | 661,630 | -10,338 | 0.01% | 5,593,603 |
| 2008-07-22 | 2008-07-18 | 8.241 | 671,968 | +10,338 | 0.01% | 5,538,004 |
| 2008-07-17 | 2008-07-15 | 8.029 | 661,630 | +5,169 | 0.01% | 5,312,003 |
| 2008-07-16 | 2008-07-14 | 8.416 | 656,461 | +2,068 | 0.01% | 5,524,503 |
| 2008-07-15 | 2008-07-11 | 8.512 | 654,393 | -5,169 | 0.01% | 5,570,400 |
| 2008-07-11 | 2008-07-09 | 8.087 | 659,562 | -25,845 | 0.01% | 5,333,680 |
| 2008-07-10 | 2008-07-08 | 7.642 | 685,407 | -31,014 | 0.01% | 5,237,701 |
| 2008-07-09 | 2008-07-07 | 8.009 | 716,421 | +20,676 | 0.01% | 5,738,042 |
| 2008-07-08 | 2008-07-04 | 7.584 | 695,745 | +695,745 | 0.01% | 5,276,321 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -716,421 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 716,421 | -5,169 | 0.01% | 5,724,182 |
| 2008-07-02 | 2008-06-27 | 8.145 | 721,590 | -5,169 | 0.01% | 5,877,162 |
| 2008-06-30 | 2008-06-26 | 8.435 | 726,759 | +10,338 | 0.01% | 6,130,162 |
| 2008-06-26 | 2008-06-24 | 8.416 | 716,421 | +36,183 | 0.01% | 6,029,102 |
| 2008-06-25 | 2008-06-23 | 8.512 | 680,238 | -3,101 | 0.01% | 5,790,401 |
| 2008-06-24 | 2008-06-20 | 8.570 | 683,339 | -31,014 | 0.01% | 5,856,457 |
| 2008-06-23 | 2008-06-19 | 8.667 | 714,353 | +5,169 | 0.01% | 6,191,358 |
| 2008-06-19 | 2008-06-17 | 8.861 | 709,184 | +10,338 | 0.01% | 6,283,758 |
| 2008-06-18 | 2008-06-16 | 8.919 | 698,846 | +1,034 | 0.01% | 6,232,718 |
| 2008-06-17 | 2008-06-13 | 8.628 | 697,812 | +5,169 | 0.01% | 6,020,996 |
| 2008-06-16 | 2008-06-12 | 8.957 | 692,643 | +8,270 | 0.01% | 6,204,196 |
| 2008-06-13 | 2008-06-11 | 9.015 | 684,373 | -5,169 | 0.01% | 6,169,839 |
| 2008-06-12 | 2008-06-10 | 9.093 | 689,542 | +23,777 | 0.01% | 6,269,799 |
| 2008-06-11 | 2008-06-06 | 9.596 | 665,765 | -5,169 | 0.01% | 6,388,482 |
| 2008-06-10 | 2008-06-05 | 9.557 | 670,934 | +10,338 | 0.01% | 6,412,122 |
| 2008-06-06 | 2008-06-04 | 9.499 | 660,596 | +22,744 | 0.01% | 6,274,982 |
| 2008-06-05 | 2008-06-03 | 9.576 | 637,852 | -13,440 | 0.01% | 6,108,297 |
| 2008-05-27 | 2008-05-23 | 10.969 | 651,292 | -15,507 | 0.01% | 7,144,204 |
| 2008-05-26 | 2008-05-22 | 10.253 | 666,799 | +1,034 | 0.01% | 6,837,004 |
| 2008-05-23 | 2008-05-21 | 10.389 | 665,765 | -5,169 | 0.01% | 6,916,562 |
| 2008-05-21 | 2008-05-19 | 10.698 | 670,934 | -10,338 | 0.01% | 7,177,942 |
| 2008-05-20 | 2008-05-16 | 10.853 | 681,272 | -5,169 | 0.01% | 7,393,983 |
| 2008-05-19 | 2008-05-15 | 10.524 | 686,441 | +9,304 | 0.01% | 7,224,323 |
| 2008-05-16 | 2008-05-14 | 10.679 | 677,137 | -4,135 | 0.01% | 7,231,205 |
| 2008-05-15 | 2008-05-13 | 10.795 | 681,272 | -8,270 | 0.01% | 7,354,443 |
| 2008-05-14 | 2008-05-09 | 10.853 | 689,542 | +16,541 | 0.01% | 7,483,739 |
| 2008-05-13 | 2008-05-08 | 10.718 | 673,001 | -15,507 | 0.01% | 7,213,076 |
| 2008-05-09 | 2008-05-07 | 10.447 | 688,508 | +14,473 | 0.01% | 7,192,797 |
| 2008-05-07 | 2008-05-05 | 10.428 | 674,035 | -3,102 | 0.01% | 7,028,558 |
| 2008-05-06 | 2008-05-02 | 10.428 | 677,137 | -11,371 | 0.01% | 7,060,905 |
| 2008-05-05 | 2008-04-30 | 10.099 | 688,508 | +8,270 | 0.01% | 6,953,037 |
| 2008-05-02 | 2008-04-29 | 10.215 | 680,238 | -4,135 | 0.01% | 6,948,481 |
| 2008-04-29 | 2008-04-25 | 10.324 | 684,373 | +5,169 | 0.01% | 7,065,391 |
| 2008-04-28 | 2008-04-24 | 10.481 | 679,204 | +16,082 | 0.01% | 7,118,877 |
| 2008-04-25 | 2008-04-23 | 10.403 | 663,122 | -13,222 | 0.01% | 6,898,158 |
| 2008-04-24 | 2008-04-22 | 10.324 | 676,344 | -19,324 | 0.01% | 6,982,500 |
| 2008-04-23 | 2008-04-21 | 10.127 | 695,668 | -5,085 | 0.01% | 7,045,199 |
| 2008-04-22 | 2008-04-18 | 9.911 | 700,753 | +16,273 | 0.01% | 6,945,116 |
| 2008-04-21 | 2008-04-17 | 10.029 | 684,480 | -8,137 | 0.01% | 6,864,596 |
| 2008-04-18 | 2008-04-16 | 9.636 | 692,617 | -20,341 | 0.01% | 6,673,801 |
| 2008-04-17 | 2008-04-15 | 9.518 | 712,958 | +37,631 | 0.01% | 6,785,679 |
| 2008-04-16 | 2008-04-14 | 9.616 | 675,327 | +8,137 | 0.01% | 6,493,921 |
| 2008-04-15 | 2008-04-11 | 10.147 | 667,190 | -30,512 | 0.01% | 6,769,915 |
| 2008-04-14 | 2008-04-10 | 10.088 | 697,702 | +25,426 | 0.01% | 7,038,358 |
| 2008-04-11 | 2008-04-09 | 10.068 | 672,276 | -33,563 | 0.01% | 6,768,643 |
| 2008-04-10 | 2008-04-08 | 10.285 | 705,839 | +2,034 | 0.01% | 7,259,243 |
| 2008-04-09 | 2008-04-07 | 10.403 | 703,805 | +18,307 | 0.01% | 7,321,365 |
| 2008-04-07 | 2008-04-02 | 9.813 | 685,498 | +2,035 | 0.01% | 6,726,525 |
| 2008-04-03 | 2008-04-01 | 9.616 | 683,463 | -20,342 | 0.01% | 6,572,156 |
| 2008-04-02 | 2008-03-31 | 9.596 | 703,805 | +23,393 | 0.01% | 6,753,924 |
| 2008-04-01 | 2008-03-28 | 10.068 | 680,412 | +10,170 | 0.01% | 6,850,558 |
| 2008-03-31 | 2008-03-27 | 9.636 | 670,242 | +3,052 | 0.01% | 6,458,204 |
| 2008-03-27 | 2008-03-25 | 9.754 | 667,190 | -10,171 | 0.01% | 6,507,516 |
| 2008-03-26 | 2008-03-20 | 8.947 | 677,361 | +1,017 | 0.01% | 6,060,600 |
| 2008-03-25 | 2008-03-19 | 9.518 | 676,344 | -40,682 | 0.01% | 6,437,200 |
| 2008-03-20 | 2008-03-18 | 9.282 | 717,026 | +25,426 | 0.01% | 6,655,197 |
| 2008-03-18 | 2008-03-14 | 10.344 | 691,600 | -5,085 | 0.01% | 7,153,602 |
| 2008-03-17 | 2008-03-13 | 10.658 | 696,685 | +62,040 | 0.01% | 7,425,398 |
| 2008-03-14 | 2008-03-12 | 11.268 | 634,645 | -12,204 | 0.01% | 7,151,045 |
| 2008-03-13 | 2008-03-11 | 11.228 | 646,849 | -88,484 | 0.01% | 7,263,117 |
| 2008-03-12 | 2008-03-10 | 11.051 | 735,333 | +5,085 | 0.01% | 8,126,516 |
| 2008-03-11 | 2008-03-07 | 10.914 | 730,248 | +47,802 | 0.01% | 7,969,799 |
| 2008-03-10 | 2008-03-06 | 11.287 | 682,446 | -4,069 | 0.01% | 7,703,076 |
| 2008-03-07 | 2008-03-05 | 11.209 | 686,515 | +11,188 | 0.01% | 7,695,005 |
| 2008-03-06 | 2008-03-04 | 10.933 | 675,327 | +18,307 | 0.01% | 7,383,681 |
| 2008-03-05 | 2008-03-03 | 11.268 | 657,020 | +51,870 | 0.01% | 7,403,162 |
| 2008-03-03 | 2008-02-28 | 11.897 | 605,150 | +15,256 | 0.01% | 7,199,502 |
| 2008-02-29 | 2008-02-27 | 12.074 | 589,894 | -3,051 | 0.01% | 7,122,400 |
| 2008-02-28 | 2008-02-26 | 11.799 | 592,945 | +2,034 | 0.01% | 6,995,998 |
| 2008-02-26 | 2008-02-22 | 11.759 | 590,911 | -5,085 | 0.01% | 6,948,759 |
| 2008-02-25 | 2008-02-21 | 11.740 | 595,996 | +33,563 | 0.01% | 6,996,836 |
| 2008-02-22 | 2008-02-20 | 11.779 | 562,433 | +3,051 | 0.01% | 6,624,935 |
| 2008-02-21 | 2008-02-19 | 12.428 | 559,382 | +30,512 | 0.01% | 6,951,997 |
| 2008-02-20 | 2008-02-18 | 12.310 | 528,870 | -13,222 | 0.01% | 6,510,394 |
| 2008-02-19 | 2008-02-15 | 12.192 | 542,092 | -27,461 | 0.01% | 6,609,197 |
| 2008-02-18 | 2008-02-14 | 11.818 | 569,553 | -27,460 | 0.01% | 6,731,202 |
| 2008-02-15 | 2008-02-13 | 11.287 | 597,013 | +8,136 | 0.01% | 6,738,755 |
| 2008-02-14 | 2008-02-12 | 11.032 | 588,877 | +3,051 | 0.01% | 6,496,381 |
| 2008-02-13 | 2008-02-11 | 10.737 | 585,826 | -5,085 | 0.01% | 6,289,923 |
| 2008-02-12 | 2008-02-06 | 11.012 | 590,911 | +52,887 | 0.01% | 6,507,199 |
| 2008-02-11 | 2008-02-04 | 11.858 | 538,024 | +3,051 | 0.01% | 6,379,740 |
| 2008-02-05 | 2008-02-01 | 11.445 | 534,973 | -12,205 | 0.01% | 6,122,642 |
| 2008-02-04 | 2008-01-31 | 10.757 | 547,178 | +2,035 | 0.01% | 5,885,725 |
| 2008-02-01 | 2008-01-30 | 10.973 | 545,143 | -25,427 | 0.01% | 5,981,755 |
| 2008-01-31 | 2008-01-29 | 11.169 | 570,570 | -5,085 | 0.01% | 6,372,961 |
| 2008-01-30 | 2008-01-28 | 11.051 | 575,655 | +7,119 | 0.01% | 6,361,838 |
| 2008-01-29 | 2008-01-25 | 11.622 | 568,536 | +21,358 | 0.01% | 6,607,383 |
| 2008-01-28 | 2008-01-24 | 11.091 | 547,178 | +33,563 | 0.01% | 6,068,645 |
| 2008-01-25 | 2008-01-23 | 11.484 | 513,615 | -45,767 | 0.01% | 5,898,405 |
| 2008-01-24 | 2008-01-22 | 10.481 | 559,382 | +61,023 | 0.01% | 5,862,998 |
| 2008-01-23 | 2008-01-21 | 11.877 | 498,359 | +64,075 | 0.01% | 5,919,203 |
| 2008-01-22 | 2008-01-18 | 12.880 | 434,284 | +3,051 | 0.01% | 5,593,700 |
| 2008-01-21 | 2008-01-17 | 12.526 | 431,233 | -110,859 | 0.01% | 5,401,762 |
| 2008-01-18 | 2008-01-16 | 12.015 | 542,092 | +93,569 | 0.01% | 6,513,257 |
| 2008-01-17 | 2008-01-15 | 12.133 | 448,523 | -2,034 | 0.01% | 5,441,942 |
| 2008-01-16 | 2008-01-14 | 13.234 | 450,557 | +19,324 | 0.01% | 5,962,780 |
| 2008-01-15 | 2008-01-11 | 13.057 | 431,233 | +31,529 | 0.01% | 5,630,722 |
| 2008-01-14 | 2008-01-10 | 13.765 | 399,704 | -209,514 | 0.01% | 5,502,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 609,218 | -56,955 | 0.01% | 7,906,799 |
| 2008-01-10 | 2008-01-08 | 12.231 | 666,173 | -62,041 | 0.01% | 8,148,195 |
| 2008-01-09 | 2008-01-07 | 11.995 | 728,214 | +61,024 | 0.01% | 8,735,200 |
| 2008-01-08 | 2008-01-04 | 12.153 | 667,190 | -12,205 | 0.01% | 8,108,155 |
| 2008-01-07 | 2008-01-03 | 12.054 | 679,395 | -19,324 | 0.01% | 8,189,678 |
| 2008-01-04 | 2008-01-02 | 12.251 | 698,719 | +101,706 | 0.01% | 8,560,017 |
| 2008-01-03 | 2007-12-31 | 12.192 | 597,013 | +132,217 | 0.01% | 7,278,795 |
| 2008-01-02 | 2007-12-27 | 12.349 | 464,796 | -7,119 | 0.01% | 5,739,923 |
| 2007-12-28 | 2007-12-24 | 11.622 | 471,915 | -33,563 | 0.01% | 5,484,478 |
| 2007-12-27 | 2007-12-20 | 11.405 | 505,478 | +20,341 | 0.01% | 5,765,199 |
| 2007-12-21 | 2007-12-19 | 11.327 | 485,137 | +40,682 | 0.01% | 5,495,041 |
| 2007-12-20 | 2007-12-18 | 11.366 | 444,455 | +83,399 | 0.01% | 5,051,724 |
| 2007-12-19 | 2007-12-17 | 10.816 | 361,056 | +31,529 | 0.01% | 3,905,002 |
| 2007-12-18 | 2007-12-14 | 11.248 | 329,527 | -152,559 | 0.00% | 3,706,560 |
| 2007-12-17 | 2007-12-13 | 11.445 | 482,086 | +164,764 | 0.01% | 5,517,363 |
| 2007-12-14 | 2007-12-12 | 11.877 | 317,322 | +19,324 | 0.00% | 3,768,957 |
| 2007-12-12 | 2007-12-10 | 11.995 | 297,998 | +7,119 | 0.00% | 3,574,598 |
| 2007-12-07 | 2007-12-05 | 12.802 | 290,879 | -7,119 | 0.00% | 3,723,723 |
| 2007-12-06 | 2007-12-04 | 12.467 | 297,998 | -5,085 | 0.00% | 3,715,238 |
| 2007-12-05 | 2007-12-03 | 12.153 | 303,083 | -101,706 | 0.00% | 3,683,274 |
| 2007-12-04 | 2007-11-30 | 12.192 | 404,789 | +9,153 | 0.01% | 4,935,196 |
| 2007-12-03 | 2007-11-29 | 12.310 | 395,636 | -64,074 | 0.01% | 4,870,282 |
| 2007-11-30 | 2007-11-28 | 11.858 | 459,710 | +88,484 | 0.01% | 5,451,114 |
| 2007-11-29 | 2007-11-27 | 11.248 | 371,226 | -12,205 | 0.01% | 4,175,596 |
| 2007-11-28 | 2007-11-26 | 11.228 | 383,431 | -68,143 | 0.01% | 4,305,339 |
| 2007-11-27 | 2007-11-23 | 10.776 | 451,574 | -10,171 | 0.01% | 4,866,240 |
| 2007-11-26 | 2007-11-22 | 10.816 | 461,745 | -39,665 | 0.01% | 4,994,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 501,410 | -176,968 | 0.01% | 5,324,401 |
| 2007-11-22 | 2007-11-20 | 11.582 | 678,378 | -71,194 | 0.01% | 7,857,259 |
| 2007-11-21 | 2007-11-19 | 10.717 | 749,572 | +111,876 | 0.01% | 8,033,298 |
| 2007-11-20 | 2007-11-16 | 10.245 | 637,696 | +31,529 | 0.01% | 6,533,343 |
| 2007-11-19 | 2007-11-15 | 10.874 | 606,167 | -10,171 | 0.01% | 6,591,761 |
| 2007-11-16 | 2007-11-14 | 11.307 | 616,338 | +60,007 | 0.01% | 6,969,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 556,331 | -312,237 | 0.01% | 5,820,079 |
| 2007-11-14 | 2007-11-12 | 9.970 | 868,568 | +96,621 | 0.01% | 8,659,560 |
| 2007-11-13 | 2007-11-09 | 10.658 | 771,947 | -84,416 | 0.01% | 8,227,555 |
| 2007-11-12 | 2007-11-08 | 10.776 | 856,363 | +2,034 | 0.01% | 9,228,316 |
| 2007-11-09 | 2007-11-07 | 11.110 | 854,329 | -5,086 | 0.01% | 9,491,997 |
| 2007-11-08 | 2007-11-06 | 11.425 | 859,415 | +10,171 | 0.01% | 9,818,905 |
| 2007-11-07 | 2007-11-05 | 11.366 | 849,244 | -183,070 | 0.01% | 9,652,601 |
| 2007-11-06 | 2007-11-02 | 12.428 | 1,032,314 | +3,051 | 0.01% | 12,829,594 |
| 2007-11-05 | 2007-11-01 | 12.920 | 1,029,263 | -15,256 | 0.01% | 13,297,676 |
| 2007-11-02 | 2007-10-31 | 13.156 | 1,044,519 | -3,051 | 0.01% | 13,741,258 |
| 2007-11-01 | 2007-10-30 | 13.097 | 1,047,570 | -71,194 | 0.01% | 13,719,595 |
| 2007-10-31 | 2007-10-29 | 13.352 | 1,118,764 | +55,938 | 0.02% | 14,937,994 |
| 2007-10-30 | 2007-10-26 | 12.644 | 1,062,826 | +9,153 | 0.02% | 13,438,697 |
| 2007-10-29 | 2007-10-25 | 12.487 | 1,053,673 | +20,341 | 0.01% | 13,157,204 |
| 2007-10-26 | 2007-10-24 | 12.684 | 1,033,332 | -51,870 | 0.01% | 13,106,406 |
| 2007-10-25 | 2007-10-23 | 13.077 | 1,085,202 | -8,136 | 0.02% | 14,191,106 |
| 2007-10-24 | 2007-10-22 | 12.802 | 1,093,338 | +37,631 | 0.02% | 13,996,500 |
| 2007-10-23 | 2007-10-18 | 13.372 | 1,055,707 | +9,154 | 0.01% | 14,116,802 |
| 2007-10-22 | 2007-10-17 | 13.981 | 1,046,553 | +51,870 | 0.01% | 14,632,376 |
| 2007-10-18 | 2007-10-16 | 14.158 | 994,683 | +20,341 | 0.01% | 14,083,196 |
| 2007-10-17 | 2007-10-15 | 14.198 | 974,342 | +294,947 | 0.01% | 13,833,518 |
| 2007-10-16 | 2007-10-12 | 13.392 | 679,395 | +385,465 | 0.01% | 9,098,158 |
| 2007-10-15 | 2007-10-11 | 12.998 | 293,930 | -16,273 | 0.00% | 3,820,581 |
| 2007-10-12 | 2007-10-10 | 11.838 | 310,203 | +6,102 | 0.00% | 3,672,201 |
| 2007-10-11 | 2007-10-09 | 12.133 | 304,101 | -34,580 | 0.00% | 3,689,666 |
| 2007-10-10 | 2007-10-08 | 11.759 | 338,681 | +4,069 | 0.00% | 3,982,686 |
| 2007-10-09 | 2007-10-05 | 12.251 | 334,612 | -129,167 | 0.00% | 4,099,337 |
| 2007-10-08 | 2007-10-04 | 11.976 | 463,779 | -26,443 | 0.01% | 5,554,083 |
| 2007-10-05 | 2007-10-03 | 12.526 | 490,222 | +218,667 | 0.01% | 6,140,677 |
| 2007-10-04 | 2007-10-02 | 12.782 | 271,555 | +10,171 | 0.00% | 3,471,005 |
| 2007-10-03 | 2007-09-28 | 11.523 | 261,384 | -6,102 | 0.00% | 3,012,039 |
| 2007-10-02 | 2007-09-27 | 11.445 | 267,486 | -30,512 | 0.00% | 3,061,315 |
| 2007-09-28 | 2007-09-25 | 10.108 | 297,998 | -17,290 | 0.00% | 3,012,038 |
| 2007-09-27 | 2007-09-24 | 9.439 | 315,288 | +86,450 | 0.00% | 2,975,998 |
| 2007-09-25 | 2007-09-21 | 9.065 | 228,838 | +10,170 | 0.00% | 2,074,498 |
| 2007-09-24 | 2007-09-20 | 9.183 | 218,668 | -18,307 | 0.00% | 2,008,104 |
| 2007-09-21 | 2007-09-19 | 9.164 | 236,975 | -45,767 | 0.00% | 2,171,563 |
| 2007-09-20 | 2007-09-18 | 9.105 | 282,742 | -5,086 | 0.00% | 2,574,277 |
| 2007-09-19 | 2007-09-17 | 8.829 | 287,828 | -27,460 | 0.00% | 2,541,344 |
| 2007-09-18 | 2007-09-14 | 8.790 | 315,288 | +5,085 | 0.00% | 2,771,399 |
| 2007-09-14 | 2007-09-12 | 8.731 | 310,203 | +3,051 | 0.00% | 2,708,401 |
| 2007-09-12 | 2007-09-10 | 8.967 | 307,152 | -67,126 | 0.00% | 2,754,243 |
| 2007-09-10 | 2007-09-06 | 9.105 | 374,278 | -127,132 | 0.01% | 3,407,684 |
| 2007-09-07 | 2007-09-05 | 9.105 | 501,410 | -5,085 | 0.01% | 4,565,181 |
| 2007-09-06 | 2007-09-04 | 9.046 | 506,495 | -254,265 | 0.01% | 4,581,598 |
| 2007-09-05 | 2007-09-03 | 8.829 | 760,760 | -5,085 | 0.01% | 6,717,041 |
| 2007-09-04 | 2007-08-31 | 8.829 | 765,845 | +329,527 | 0.01% | 6,761,939 |
| 2007-09-03 | 2007-08-30 | 8.692 | 436,318 | -45,768 | 0.01% | 3,792,359 |
| 2007-08-31 | 2007-08-29 | 8.711 | 482,086 | -38,648 | 0.01% | 4,199,642 |
| 2007-08-30 | 2007-08-28 | 8.711 | 520,734 | -111,876 | 0.01% | 4,536,320 |
| 2007-08-29 | 2007-08-27 | 8.829 | 632,610 | -92,553 | 0.01% | 5,585,556 |
| 2007-08-28 | 2007-08-24 | 8.436 | 725,163 | -5,085 | 0.01% | 6,117,542 |
| 2007-08-27 | 2007-08-23 | 8.318 | 730,248 | +90,518 | 0.01% | 6,074,279 |
| 2007-08-23 | 2007-08-21 | 8.023 | 639,730 | +7,120 | 0.01% | 5,132,641 |
| 2007-08-15 | 2007-08-13 | 8.043 | 632,610 | +5,085 | 0.01% | 5,087,956 |
| 2007-08-14 | 2007-08-10 | 8.062 | 627,525 | +3,051 | 0.01% | 5,059,399 |
| 2007-08-13 | 2007-08-09 | 8.338 | 624,474 | +25,426 | 0.01% | 5,206,720 |
| 2007-08-10 | 2007-08-08 | 8.298 | 599,048 | +15,256 | 0.01% | 4,971,164 |
| 2007-08-09 | 2007-08-07 | 8.141 | 583,792 | +10,171 | 0.01% | 4,752,723 |
| 2007-08-07 | 2007-08-03 | 8.534 | 573,621 | -5,085 | 0.01% | 4,895,520 |
| 2007-08-03 | 2007-08-01 | 8.574 | 578,706 | +5,085 | 0.01% | 4,961,677 |
| 2007-08-02 | 2007-07-31 | 8.967 | 573,621 | +327,493 | 0.01% | 5,143,680 |
| 2007-08-01 | 2007-07-30 | 8.928 | 246,128 | -77,297 | 0.00% | 2,197,358 |
| 2007-07-31 | 2007-07-27 | 8.829 | 323,425 | +10,171 | 0.00% | 2,855,643 |
| 2007-07-30 | 2007-07-26 | 9.183 | 313,254 | +100,689 | 0.00% | 2,876,720 |
| 2007-07-27 | 2007-07-25 | 9.301 | 212,565 | +10,170 | 0.00% | 1,977,138 |
| 2007-07-26 | 2007-07-24 | 9.400 | 202,395 | +10,171 | 0.00% | 1,902,443 |
| 2007-07-18 | 2007-07-16 | 9.183 | 192,224 | +2,034 | 0.00% | 1,765,259 |
| 2007-07-17 | 2007-07-13 | 9.419 | 190,190 | +3,051 | 0.00% | 1,791,460 |
| 2007-07-16 | 2007-07-12 | 9.439 | 187,139 | +20,341 | 0.00% | 1,766,402 |
| 2007-07-13 | 2007-07-11 | 9.341 | 166,798 | +5,086 | 0.00% | 1,558,004 |
| 2007-07-12 | 2007-07-10 | 9.734 | 161,712 | -5,086 | 0.00% | 1,574,097 |
| 2007-07-11 | 2007-07-09 | 9.675 | 166,798 | +5,086 | 0.00% | 1,613,764 |
| 2007-07-09 | 2007-07-05 | 9.380 | 161,712 | -10,171 | 0.00% | 1,516,857 |
| 2007-07-06 | 2007-07-04 | 9.616 | 171,883 | +3,051 | 0.00% | 1,652,821 |
| 2007-07-05 | 2007-07-03 | 9.557 | 168,832 | -5,085 | 0.00% | 1,613,523 |
| 2007-07-04 | 2007-06-29 | 9.046 | 173,917 | -5,085 | 0.00% | 1,573,200 |
| 2007-07-03 | 2007-06-28 | 9.203 | 179,002 | +5,085 | 0.00% | 1,647,357 |
| 2007-06-29 | 2007-06-27 | 9.321 | 173,917 | -30,512 | 0.00% | 1,621,080 |
| 2007-06-28 | 2007-06-26 | 9.380 | 204,429 | +5,086 | 0.00% | 1,917,542 |
| 2007-06-27 | 2007-06-25 | 9.557 | 199,343 | +15,255 | 0.00% | 1,905,115 |
| 2007-06-26 | 2007-06-22 | 9.518 | 184,088 | 0.00% | 1,752,084 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy