History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 32,000 | +0 | 0.00% | 176,960 |
| 2025-10-13 | 2025-10-09 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 32,000 | +0 | 0.00% | 168,320 |
| 2025-10-09 | 2025-10-06 | 5.310 | 32,000 | +0 | 0.00% | 169,920 |
| 2025-10-08 | 2025-10-03 | 5.330 | 32,000 | +0 | 0.00% | 170,560 |
| 2025-10-06 | 2025-10-02 | 5.350 | 32,000 | +0 | 0.00% | 171,200 |
| 2025-10-03 | 2025-09-30 | 5.310 | 32,000 | +0 | 0.00% | 169,920 |
| 2025-10-02 | 2025-09-29 | 5.360 | 32,000 | +0 | 0.00% | 171,520 |
| 2025-09-30 | 2025-09-26 | 5.390 | 32,000 | +0 | 0.00% | 172,480 |
| 2025-09-29 | 2025-09-25 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 32,000 | +0 | 0.00% | 171,520 |
| 2025-09-25 | 2025-09-23 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 32,000 | +0 | 0.00% | 173,440 |
| 2025-09-23 | 2025-09-19 | 5.530 | 32,000 | +0 | 0.00% | 176,960 |
| 2025-09-22 | 2025-09-18 | 5.570 | 32,000 | +0 | 0.00% | 178,240 |
| 2025-09-19 | 2025-09-17 | 5.670 | 32,000 | +0 | 0.00% | 181,440 |
| 2025-09-18 | 2025-09-16 | 5.700 | 32,000 | +0 | 0.00% | 182,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 32,000 | +0 | 0.00% | 183,680 |
| 2025-09-16 | 2025-09-12 | 5.760 | 32,000 | +0 | 0.00% | 184,320 |
| 2025-09-15 | 2025-09-11 | 5.840 | 32,000 | +0 | 0.00% | 186,880 |
| 2025-09-12 | 2025-09-10 | 5.840 | 32,000 | +0 | 0.00% | 186,880 |
| 2025-09-11 | 2025-09-09 | 5.700 | 32,000 | +0 | 0.00% | 182,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 32,000 | +0 | 0.00% | 183,680 |
| 2025-09-09 | 2025-09-05 | 5.700 | 32,000 | +16,000 | 0.00% | 182,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 16,000 | -4,000 | 0.00% | 91,360 |
| 2025-08-27 | 2025-08-25 | 6.437 | 20,000 | +643 | 0.00% | 128,738 |
| 2025-08-26 | 2025-08-22 | 6.385 | 19,357 | +5,807 | 0.00% | 123,599 |
| 2025-08-19 | 2025-08-15 | 6.540 | 13,550 | -3,871 | 0.00% | 88,620 |
| 2025-08-18 | 2025-08-14 | 6.427 | 17,421 | +3,871 | 0.00% | 111,957 |
| 2025-08-06 | 2025-08-04 | 6.168 | 13,550 | -3,871 | 0.00% | 83,580 |
| 2025-08-05 | 2025-08-01 | 6.323 | 17,421 | +3,871 | 0.00% | 110,157 |
| 2025-07-29 | 2025-07-25 | 5.910 | 13,550 | +3,871 | 0.00% | 80,080 |
| 2025-07-03 | 2025-06-30 | 5.765 | 9,679 | -1,935 | 0.00% | 55,802 |
| 2025-06-04 | 2025-06-02 | 6.253 | 11,614 | -19,358 | 0.00% | 72,626 |
| 2025-06-03 | 2025-05-30 | 6.285 | 30,972 | +524 | 0.00% | 194,655 |
| 2025-06-02 | 2025-05-29 | 6.295 | 30,448 | -19,030 | 0.00% | 191,682 |
| 2025-05-16 | 2025-05-14 | 5.896 | 49,478 | -19,029 | 0.00% | 291,723 |
| 2025-05-02 | 2025-04-29 | 5.665 | 68,507 | +1,903 | 0.00% | 388,078 |
| 2025-04-25 | 2025-04-23 | 5.801 | 66,604 | +19,029 | 0.00% | 386,398 |
| 2025-04-24 | 2025-04-22 | 6.064 | 47,575 | +9,515 | 0.00% | 288,503 |
| 2025-04-23 | 2025-04-17 | 6.201 | 38,060 | -5,709 | 0.00% | 236,002 |
| 2025-04-22 | 2025-04-16 | 6.243 | 43,769 | -9,514 | 0.00% | 273,243 |
| 2025-04-17 | 2025-04-15 | 6.190 | 53,283 | +19,029 | 0.00% | 329,837 |
| 2025-04-16 | 2025-04-14 | 6.138 | 34,254 | -28,544 | 0.00% | 210,242 |
| 2025-04-15 | 2025-04-11 | 6.148 | 62,798 | -466,231 | 0.00% | 386,098 |
| 2025-04-14 | 2025-04-10 | 6.127 | 529,029 | +19,030 | 0.00% | 3,241,482 |
| 2025-04-11 | 2025-04-09 | 6.054 | 509,999 | +9,515 | 0.00% | 3,087,361 |
| 2025-04-01 | 2025-03-28 | 6.127 | 500,484 | -7,612 | 0.00% | 3,066,580 |
| 2025-03-27 | 2025-03-25 | 6.012 | 508,096 | +3,806 | 0.00% | 3,054,481 |
| 2025-03-18 | 2025-03-14 | 6.180 | 504,290 | +3,806 | 0.00% | 3,116,400 |
| 2025-03-14 | 2025-03-12 | 6.169 | 500,484 | +1,903 | 0.00% | 3,087,620 |
| 2025-03-13 | 2025-03-11 | 6.264 | 498,581 | -1,903 | 0.00% | 3,123,040 |
| 2025-03-10 | 2025-03-06 | 6.411 | 500,484 | -15,224 | 0.00% | 3,208,600 |
| 2025-03-03 | 2025-02-27 | 6.348 | 515,708 | +9,515 | 0.00% | 3,273,681 |
| 2025-02-28 | 2025-02-26 | 6.411 | 506,193 | -5,709 | 0.00% | 3,245,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 511,902 | +11,418 | 0.00% | 3,254,901 |
| 2025-02-26 | 2025-02-24 | 6.684 | 500,484 | +5,709 | 0.00% | 3,345,360 |
| 2025-02-25 | 2025-02-21 | 7.063 | 494,775 | +11,418 | 0.00% | 3,494,400 |
| 2025-02-12 | 2025-02-10 | 5.644 | 483,357 | +7,612 | 0.00% | 2,727,959 |
| 2025-02-10 | 2025-02-06 | 5.255 | 475,745 | -19,030 | 0.00% | 2,499,999 |
| 2025-02-04 | 2025-01-28 | 5.118 | 494,775 | -19,030 | 0.00% | 2,532,400 |
| 2025-01-22 | 2025-01-20 | 4.992 | 513,805 | +38,060 | 0.00% | 2,565,001 |
| 2024-10-25 | 2024-10-23 | 4.908 | 475,745 | -95,149 | 0.00% | 2,334,999 |
| 2024-10-24 | 2024-10-22 | 4.929 | 570,894 | +17,127 | 0.00% | 2,813,999 |
| 2024-10-09 | 2024-10-07 | 5.160 | 553,767 | -1,903 | 0.00% | 2,857,618 |
| 2024-10-08 | 2024-10-04 | 4.898 | 555,670 | +1,903 | 0.00% | 2,721,438 |
| 2024-10-07 | 2024-10-03 | 4.845 | 553,767 | -1,903 | 0.00% | 2,683,018 |
| 2024-10-04 | 2024-10-02 | 4.887 | 555,670 | -45,672 | 0.00% | 2,715,598 |
| 2024-09-17 | 2024-09-13 | 4.561 | 601,342 | -95,149 | 0.00% | 2,742,880 |
| 2024-09-03 | 2024-08-30 | 5.191 | 696,491 | +26,729 | 0.01% | 3,615,761 |
| 2024-08-09 | 2024-08-07 | 4.809 | 669,762 | +7,320 | 0.01% | 3,220,800 |
| 2024-07-19 | 2024-07-17 | 5.082 | 662,442 | -5,490 | 0.01% | 3,366,599 |
| 2024-07-11 | 2024-07-09 | 5.312 | 667,932 | +5,490 | 0.01% | 3,547,800 |
| 2024-07-04 | 2024-07-02 | 5.126 | 662,442 | +45,749 | 0.01% | 3,395,559 |
| 2024-06-05 | 2024-06-03 | 5.007 | 616,693 | +13,602 | 0.00% | 3,087,620 |
| 2024-05-22 | 2024-05-20 | 4.850 | 603,091 | -3,579 | 0.00% | 2,925,159 |
| 2024-05-21 | 2024-05-17 | 4.984 | 606,670 | -3,580 | 0.00% | 3,023,878 |
| 2024-05-10 | 2024-05-08 | 4.839 | 610,250 | +3,580 | 0.00% | 2,953,062 |
| 2024-05-07 | 2024-05-03 | 4.694 | 606,670 | +3,579 | 0.00% | 2,847,598 |
| 2024-04-25 | 2024-04-23 | 4.906 | 603,091 | -3,579 | 0.00% | 2,958,859 |
| 2024-04-24 | 2024-04-22 | 4.973 | 606,670 | +3,579 | 0.00% | 3,017,098 |
| 2024-04-02 | 2024-03-27 | 4.571 | 603,091 | -3,579 | 0.00% | 2,756,659 |
| 2024-03-18 | 2024-03-14 | 4.414 | 606,670 | +3,579 | 0.00% | 2,678,098 |
| 2024-02-21 | 2024-02-19 | 4.638 | 603,091 | -7,159 | 0.00% | 2,797,099 |
| 2024-02-16 | 2024-02-14 | 4.526 | 610,250 | -17,895 | 0.00% | 2,762,102 |
| 2024-01-31 | 2024-01-29 | 4.481 | 628,145 | +8,947 | 0.01% | 2,815,018 |
| 2024-01-29 | 2024-01-25 | 4.470 | 619,198 | +8,948 | 0.00% | 2,768,002 |
| 2023-12-27 | 2023-12-21 | 3.889 | 610,250 | -17,895 | 0.00% | 2,373,362 |
| 2023-11-01 | 2023-10-30 | 3.766 | 628,145 | +3,579 | 0.01% | 2,365,738 |
| 2023-10-19 | 2023-10-17 | 4.291 | 624,566 | +14,316 | 0.01% | 2,680,319 |
| 2023-08-23 | 2023-08-21 | 4.436 | 610,250 | +24,492 | 0.00% | 2,707,068 |
| 2023-08-15 | 2023-08-11 | 4.634 | 585,758 | -85,888 | 0.00% | 2,714,362 |
| 2023-08-01 | 2023-07-28 | 4.727 | 671,646 | -1,718 | 0.01% | 3,174,921 |
| 2023-07-20 | 2023-07-18 | 4.587 | 673,364 | +1,718 | 0.01% | 3,088,962 |
| 2023-05-31 | 2023-05-29 | 4.710 | 671,646 | +14,177 | 0.01% | 3,163,496 |
| 2023-05-25 | 2023-05-23 | 4.888 | 657,469 | -8,407 | 0.01% | 3,214,021 |
| 2023-05-16 | 2023-05-12 | 5.079 | 665,876 | +126,113 | 0.01% | 3,381,838 |
| 2023-04-27 | 2023-04-25 | 5.031 | 539,763 | -8,408 | 0.00% | 2,715,658 |
| 2023-03-30 | 2023-03-28 | 4.734 | 548,171 | +8,408 | 0.00% | 2,594,961 |
| 2023-03-15 | 2023-03-13 | 5.329 | 539,763 | -8,408 | 0.00% | 2,876,158 |
| 2023-03-14 | 2023-03-10 | 5.007 | 548,171 | +8,408 | 0.00% | 2,744,921 |
| 2023-03-13 | 2023-03-09 | 5.257 | 539,763 | -8,408 | 0.00% | 2,837,638 |
| 2023-03-09 | 2023-03-07 | 4.912 | 548,171 | +8,408 | 0.00% | 2,692,761 |
| 2023-03-07 | 2023-03-03 | 5.019 | 539,763 | +117,705 | 0.00% | 2,709,238 |
| 2023-03-06 | 2023-03-02 | 5.031 | 422,058 | +8,408 | 0.00% | 2,123,460 |
| 2023-02-28 | 2023-02-24 | 4.639 | 413,650 | +1,681 | 0.00% | 1,918,798 |
| 2023-02-08 | 2023-02-06 | 4.698 | 411,969 | +6,726 | 0.00% | 1,935,500 |
| 2023-01-11 | 2023-01-09 | 3.854 | 405,243 | -3,363 | 0.00% | 1,561,680 |
| 2022-12-09 | 2022-12-07 | 3.794 | 408,606 | -5,044 | 0.00% | 1,550,340 |
| 2022-12-05 | 2022-12-01 | 3.711 | 413,650 | +376,657 | 0.00% | 1,535,038 |
| 2022-08-31 | 2022-08-29 | 3.566 | 36,993 | +1,830 | 0.00% | 131,927 |
| 2022-07-05 | 2022-06-30 | 3.341 | 35,163 | +3,197 | 0.00% | 117,481 |
| 2022-05-31 | 2022-05-27 | 4.030 | 31,966 | +2,087 | 0.00% | 128,811 |
| 2022-04-27 | 2022-04-25 | 3.882 | 29,879 | +1,494 | 0.00% | 116,001 |
| 2022-04-11 | 2022-04-07 | 4.137 | 28,385 | +1,494 | 0.00% | 117,421 |
| 2022-02-28 | 2022-02-24 | 4.110 | 26,891 | +1,494 | 0.00% | 110,520 |
| 2022-02-14 | 2022-02-10 | 4.163 | 25,397 | -59,758 | 0.00% | 105,740 |
| 2022-01-11 | 2022-01-07 | 3.708 | 85,155 | -185,248 | 0.00% | 315,782 |
| 2021-12-29 | 2021-12-24 | 3.467 | 270,403 | -14,939 | 0.00% | 937,580 |
| 2021-11-24 | 2021-11-22 | 3.508 | 285,342 | -149,394 | 0.00% | 1,000,839 |
| 2021-11-01 | 2021-10-28 | 3.708 | 434,736 | -4,482 | 0.00% | 1,612,139 |
| 2021-10-28 | 2021-10-26 | 3.682 | 439,218 | -104,576 | 0.00% | 1,617,000 |
| 2021-10-08 | 2021-10-06 | 3.454 | 543,794 | +4,482 | 0.01% | 1,878,241 |
| 2021-09-24 | 2021-09-21 | 3.494 | 539,312 | +59,758 | 0.01% | 1,884,420 |
| 2021-09-03 | 2021-09-01 | 3.615 | 479,554 | +74,697 | 0.00% | 1,733,399 |
| 2021-08-25 | 2021-08-23 | 3.668 | 404,857 | +44,818 | 0.00% | 1,485,078 |
| 2021-08-18 | 2021-08-16 | 4.070 | 360,039 | -860,509 | 0.00% | 1,465,279 |
| 2021-08-16 | 2021-08-12 | 4.137 | 1,220,548 | +149,394 | 0.01% | 5,049,060 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,071,154 | +7,470 | 0.01% | 4,187,279 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,063,684 | +860,508 | 0.01% | 4,243,518 |
| 2021-07-23 | 2021-07-21 | 4.177 | 203,176 | -1,494 | 0.00% | 848,641 |
| 2021-07-21 | 2021-07-19 | 4.230 | 204,670 | +1,494 | 0.00% | 865,842 |
| 2021-07-19 | 2021-07-15 | 4.003 | 203,176 | +185,249 | 0.00% | 813,281 |
| 2021-07-14 | 2021-07-12 | 3.802 | 17,927 | -7,470 | 0.00% | 68,159 |
| 2021-06-30 | 2021-06-28 | 3.976 | 25,397 | -2,988 | 0.00% | 100,980 |
| 2021-06-29 | 2021-06-25 | 3.949 | 28,385 | -5,976 | 0.00% | 112,101 |
| 2021-06-03 | 2021-06-01 | 3.307 | 34,361 | +4,482 | 0.00% | 113,621 |
| 2021-05-11 | 2021-05-07 | 4.008 | 29,879 | +1,339 | 0.00% | 119,767 |
| 2021-04-08 | 2021-04-01 | 3.812 | 28,540 | -2,854 | 0.00% | 108,800 |
| 2021-04-01 | 2021-03-30 | 3.784 | 31,394 | +2,854 | 0.00% | 118,799 |
| 2021-03-24 | 2021-03-22 | 3.812 | 28,540 | -2,854 | 0.00% | 108,800 |
| 2021-03-23 | 2021-03-19 | 3.756 | 31,394 | -2,854 | 0.00% | 117,919 |
| 2021-03-18 | 2021-03-16 | 3.714 | 34,248 | +2,854 | 0.00% | 127,199 |
| 2021-03-16 | 2021-03-12 | 3.700 | 31,394 | -1,427 | 0.00% | 116,160 |
| 2021-03-12 | 2021-03-10 | 3.756 | 32,821 | -134,139 | 0.00% | 123,279 |
| 2021-03-10 | 2021-03-08 | 3.714 | 166,960 | +134,139 | 0.00% | 620,101 |
| 2021-03-05 | 2021-03-03 | 3.798 | 32,821 | -4,281 | 0.00% | 124,659 |
| 2021-03-04 | 2021-03-02 | 3.616 | 37,102 | +4,281 | 0.00% | 134,159 |
| 2021-02-24 | 2021-02-22 | 3.784 | 32,821 | -141,274 | 0.00% | 124,199 |
| 2021-02-23 | 2021-02-19 | 3.616 | 174,095 | -85,620 | 0.00% | 629,521 |
| 2021-02-22 | 2021-02-18 | 3.294 | 259,715 | +214,051 | 0.00% | 855,400 |
| 2021-02-18 | 2021-02-16 | 3.125 | 45,664 | -2,854 | 0.00% | 142,719 |
| 2021-02-17 | 2021-02-11 | 3.111 | 48,518 | -9,989 | 0.00% | 150,959 |
| 2021-02-16 | 2021-02-09 | 3.041 | 58,507 | +9,989 | 0.00% | 177,939 |
| 2021-02-09 | 2021-02-05 | 3.139 | 48,518 | +2,854 | 0.00% | 152,319 |
| 2021-02-04 | 2021-02-02 | 3.266 | 45,664 | -7,135 | 0.00% | 149,119 |
| 2021-01-29 | 2021-01-27 | 3.196 | 52,799 | -4,281 | 0.00% | 168,719 |
| 2021-01-27 | 2021-01-25 | 3.097 | 57,080 | +4,281 | 0.00% | 176,799 |
| 2021-01-25 | 2021-01-21 | 3.210 | 52,799 | +7,135 | 0.00% | 169,459 |
| 2021-01-21 | 2021-01-19 | 3.378 | 45,664 | -8,562 | 0.00% | 154,239 |
| 2021-01-20 | 2021-01-18 | 3.392 | 54,226 | -4,281 | 0.00% | 183,919 |
| 2021-01-19 | 2021-01-15 | 3.280 | 58,507 | +7,135 | 0.00% | 191,879 |
| 2021-01-15 | 2021-01-13 | 3.125 | 51,372 | +15,697 | 0.00% | 160,559 |
| 2021-01-14 | 2021-01-12 | 3.069 | 35,675 | -7,135 | 0.00% | 109,500 |
| 2021-01-12 | 2021-01-08 | 2.747 | 42,810 | +2,854 | 0.00% | 117,599 |
| 2021-01-11 | 2021-01-07 | 2.845 | 39,956 | +15,697 | 0.00% | 113,680 |
| 2021-01-04 | 2020-12-29 | 3.125 | 24,259 | +7,135 | 0.00% | 75,820 |
| 2020-12-02 | 2020-11-30 | 3.280 | 17,124 | -181,230 | 0.00% | 56,160 |
| 2020-11-25 | 2020-11-23 | 3.364 | 198,354 | +17,124 | 0.00% | 667,201 |
| 2020-11-18 | 2020-11-16 | 3.350 | 181,230 | -85,620 | 0.00% | 607,061 |
| 2020-11-17 | 2020-11-13 | 3.490 | 266,850 | +85,620 | 0.00% | 931,260 |
| 2020-11-16 | 2020-11-12 | 3.784 | 181,230 | +164,106 | 0.00% | 685,801 |
| 2020-08-26 | 2020-08-24 | 3.756 | 17,124 | -1,427 | 0.00% | 64,320 |
| 2020-08-20 | 2020-08-18 | 3.938 | 18,551 | -1,427 | 0.00% | 73,060 |
| 2020-08-18 | 2020-08-14 | 3.896 | 19,978 | +1,427 | 0.00% | 77,840 |
| 2020-07-09 | 2020-07-07 | 3.308 | 18,551 | -14,270 | 0.00% | 61,360 |
| 2020-07-08 | 2020-07-06 | 3.392 | 32,821 | -8,562 | 0.00% | 111,320 |
| 2020-07-02 | 2020-06-29 | 3.013 | 41,383 | +4,281 | 0.00% | 124,699 |
| 2020-06-19 | 2020-06-17 | 3.196 | 37,102 | +4,281 | 0.00% | 118,559 |
| 2020-06-03 | 2020-06-01 | 3.406 | 32,821 | -4,281 | 0.00% | 111,780 |
| 2020-06-02 | 2020-05-29 | 3.786 | 37,102 | -2,854 | 0.00% | 140,472 |
| 2020-06-01 | 2020-05-28 | 3.801 | 39,956 | -4,845 | 0.00% | 151,866 |
| 2020-03-27 | 2020-03-25 | 3.447 | 44,801 | +6,788 | 0.00% | 154,441 |
| 2020-01-22 | 2020-01-20 | 4.876 | 38,013 | +1,358 | 0.00% | 185,361 |
| 2020-01-07 | 2020-01-03 | 4.670 | 36,655 | +6,788 | 0.00% | 171,179 |
| 2019-10-21 | 2019-10-17 | 5.274 | 29,867 | -5,431 | 0.00% | 157,519 |
| 2019-10-18 | 2019-10-16 | 5.200 | 35,298 | +5,431 | 0.00% | 183,562 |
| 2019-10-15 | 2019-10-11 | 5.407 | 29,867 | -5,431 | 0.00% | 161,479 |
| 2019-10-04 | 2019-10-02 | 5.333 | 35,298 | -4,072 | 0.00% | 188,242 |
| 2019-09-13 | 2019-09-11 | 5.480 | 39,370 | -21,722 | 0.00% | 215,758 |
| 2019-09-12 | 2019-09-10 | 5.539 | 61,092 | +21,722 | 0.00% | 338,400 |
| 2019-09-04 | 2019-09-02 | 5.200 | 39,370 | -6,788 | 0.00% | 204,738 |
| 2019-08-29 | 2019-08-27 | 5.186 | 46,158 | +6,788 | 0.00% | 239,358 |
| 2019-08-27 | 2019-08-23 | 5.259 | 39,370 | -6,788 | 0.00% | 207,058 |
| 2019-08-26 | 2019-08-22 | 5.186 | 46,158 | +6,788 | 0.00% | 239,358 |
| 2019-08-23 | 2019-08-21 | 5.259 | 39,370 | -5,431 | 0.00% | 207,058 |
| 2019-08-21 | 2019-08-19 | 5.215 | 44,801 | +5,431 | 0.00% | 233,641 |
| 2019-08-19 | 2019-08-15 | 5.303 | 39,370 | -6,788 | 0.00% | 208,798 |
| 2019-08-13 | 2019-08-09 | 5.053 | 46,158 | -6,788 | 0.00% | 233,238 |
| 2019-07-26 | 2019-07-24 | 5.392 | 52,946 | +4,072 | 0.00% | 285,478 |
| 2019-07-24 | 2019-07-22 | 5.421 | 48,874 | +6,788 | 0.00% | 264,962 |
| 2019-07-23 | 2019-07-19 | 5.524 | 42,086 | -5,430 | 0.00% | 232,502 |
| 2019-07-19 | 2019-07-17 | 5.466 | 47,516 | +12,218 | 0.00% | 259,700 |
| 2019-07-16 | 2019-07-12 | 5.510 | 35,298 | +6,788 | 0.00% | 194,482 |
| 2019-07-09 | 2019-07-05 | 5.701 | 28,510 | +5,431 | 0.00% | 162,542 |
| 2019-06-03 | 2019-05-30 | 5.934 | 23,079 | +732 | 0.00% | 136,944 |
| 2019-04-24 | 2019-04-18 | 6.268 | 22,347 | +6,573 | 0.00% | 140,080 |
| 2018-10-25 | 2018-10-23 | 5.979 | 15,774 | -3,944 | 0.00% | 94,318 |
| 2018-08-16 | 2018-08-14 | 5.386 | 19,718 | -1,314 | 0.00% | 106,200 |
| 2018-07-25 | 2018-07-23 | 5.356 | 21,032 | -2,630 | 0.00% | 112,638 |
| 2018-07-03 | 2018-06-28 | 5.584 | 23,662 | -13,145 | 0.00% | 132,123 |
| 2018-06-13 | 2018-06-11 | 5.584 | 36,807 | +13,145 | 0.00% | 205,521 |
| 2018-05-31 | 2018-05-29 | 5.858 | 23,662 | +738 | 0.00% | 138,602 |
| 2018-05-28 | 2018-05-24 | 5.889 | 22,924 | -6,368 | 0.00% | 134,999 |
| 2018-05-25 | 2018-05-23 | 5.826 | 29,292 | +6,368 | 0.00% | 170,661 |
| 2018-05-21 | 2018-05-17 | 5.873 | 22,924 | -1,274 | 0.00% | 134,639 |
| 2018-02-09 | 2018-02-07 | 5.732 | 24,198 | -12,735 | 0.00% | 138,702 |
| 2018-01-08 | 2018-01-04 | 5.810 | 36,933 | -1,274 | 0.00% | 214,599 |
| 2017-12-07 | 2017-12-05 | 6.062 | 38,207 | +12,736 | 0.00% | 231,601 |
| 2017-11-03 | 2017-11-01 | 6.140 | 25,471 | +3,820 | 0.00% | 156,399 |
| 2017-09-15 | 2017-09-13 | 6.203 | 21,651 | +2,548 | 0.00% | 134,303 |
| 2017-05-26 | 2017-05-24 | 6.229 | 19,103 | +514 | 0.00% | 119,001 |
| 2017-03-20 | 2017-03-16 | 5.907 | 18,589 | -6,196 | 0.00% | 109,799 |
| 2017-03-16 | 2017-03-14 | 5.794 | 24,785 | +6,196 | 0.00% | 143,597 |
| 2017-03-10 | 2017-03-08 | 5.810 | 18,589 | -6,196 | 0.00% | 108,000 |
| 2017-03-08 | 2017-03-06 | 5.761 | 24,785 | +6,196 | 0.00% | 142,797 |
| 2017-01-04 | 2016-12-30 | 5.778 | 18,589 | -6,196 | 0.00% | 107,400 |
| 2016-12-28 | 2016-12-22 | 5.745 | 24,785 | +6,196 | 0.00% | 142,397 |
| 2016-05-30 | 2016-05-26 | 6.110 | 18,589 | +472 | 0.00% | 113,585 |
| 2015-10-28 | 2015-10-26 | 6.922 | 18,117 | -6,039 | 0.00% | 125,401 |
| 2015-10-20 | 2015-10-16 | 6.673 | 24,156 | +6,039 | 0.00% | 161,201 |
| 2015-10-05 | 2015-09-30 | 6.177 | 18,117 | -6,039 | 0.00% | 111,901 |
| 2015-10-02 | 2015-09-29 | 6.044 | 24,156 | +6,039 | 0.00% | 146,001 |
| 2015-06-11 | 2015-06-09 | 8.263 | 18,117 | +12,078 | 0.00% | 149,701 |
| 2015-06-01 | 2015-05-28 | 8.836 | 6,039 | +109 | 0.00% | 53,362 |
| 2015-04-14 | 2015-04-10 | 9.814 | 5,930 | +2,372 | 0.00% | 58,199 |
| 2015-01-23 | 2015-01-21 | 7.639 | 3,558 | -11,860 | 0.00% | 27,180 |
| 2015-01-21 | 2015-01-19 | 7.116 | 15,418 | +11,860 | 0.00% | 109,718 |
| 2014-06-27 | 2014-06-25 | 6.307 | 3,558 | -42,697 | 0.00% | 22,440 |
| 2014-06-04 | 2014-05-30 | 6.741 | 46,255 | +1,127 | 0.00% | 311,796 |
| 2014-05-02 | 2014-04-29 | 6.672 | 45,128 | -11,571 | 0.00% | 301,079 |
| 2014-01-21 | 2014-01-17 | 6.326 | 56,699 | +11,571 | 0.00% | 358,677 |
| 2014-01-02 | 2013-12-27 | 6.741 | 45,128 | +45,128 | 0.00% | 304,199 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy