History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 -8,408
2023-02-06 2023-02-02 4.627 8,408 -1,681 0.00% 38,902
2023-02-02 2023-01-31 4.591 10,089 +1,681 0.00% 46,320
2022-12-28 2022-12-22 3.818 8,408 -1,681 0.00% 32,102
2022-12-20 2022-12-16 3.735 10,089 +1,681 0.00% 37,680
2022-12-09 2022-12-07 3.794 8,408 -1,681 0.00% 31,902
2022-10-31 2022-10-27 3.342 10,089 +1,681 0.00% 33,720
2022-10-28 2022-10-26 3.307 8,408 -1,681 0.00% 27,802
2022-10-27 2022-10-25 3.283 10,089 +1,681 0.00% 33,120
2022-10-18 2022-10-14 3.437 8,408 -8,407 0.00% 28,902
2022-10-07 2022-10-05 3.330 16,815 +8,407 0.00% 56,000
2022-08-31 2022-08-29 3.566 8,408 +416 0.00% 29,985
2022-06-07 2022-06-02 3.466 7,992 -1,598 0.00% 27,702
2022-06-02 2022-05-31 3.491 9,590 -7,991 0.00% 33,480
2022-05-31 2022-05-27 4.030 17,581 +1,148 0.00% 70,845
2022-05-30 2022-05-26 4.030 16,433 +7,469 0.00% 66,219
2022-05-27 2022-05-25 4.016 8,964 +1,494 0.00% 36,001
2022-02-21 2022-02-17 4.056 7,470 -14,939 0.00% 30,301
2022-01-04 2021-12-31 3.481 22,409 -7,470 0.00% 78,000
2021-10-28 2021-10-26 3.682 29,879 +7,470 0.00% 110,001
2021-10-26 2021-10-22 3.762 22,409 -7,470 0.00% 84,300
2021-10-19 2021-10-15 3.735 29,879 +14,940 0.00% 111,601
2021-10-15 2021-10-11 3.655 14,939 +7,469 0.00% 54,599
2021-08-25 2021-08-23 3.668 7,470 -1,494 0.00% 27,401
2021-08-24 2021-08-20 3.735 8,964 +1,494 0.00% 33,481
2021-08-16 2021-08-12 4.137 7,470 -2,988 0.00% 30,901
2021-08-02 2021-07-29 4.163 10,458 -1,494 0.00% 43,542
2021-07-30 2021-07-28 4.137 11,952 +1,494 0.00% 49,442
2021-07-29 2021-07-27 3.909 10,458 -1,494 0.00% 40,882
2021-07-27 2021-07-23 4.137 11,952 +1,494 0.00% 49,442
2021-07-26 2021-07-22 4.271 10,458 -2,987 0.00% 44,662
2021-07-16 2021-07-14 4.030 13,445 -1,494 0.00% 54,178
2021-07-09 2021-07-07 3.682 14,939 +1,494 0.00% 54,999
2021-07-02 2021-06-29 3.829 13,445 -5,976 0.00% 51,478
2021-06-24 2021-06-22 3.427 19,421 +10,457 0.00% 66,559
2021-05-28 2021-05-26 3.414 8,964 -1,494 0.00% 30,601
2021-05-11 2021-05-07 4.008 10,458 +469 0.00% 41,920
2021-04-30 2021-04-28 3.840 9,989 +2,854 0.00% 38,360
2021-04-28 2021-04-26 3.770 7,135 -1,427 0.00% 26,900
2021-04-20 2021-04-16 3.728 8,562 -1,427 0.00% 31,920
2021-04-19 2021-04-15 3.630 9,989 +1,427 0.00% 36,260
2021-04-01 2021-03-30 3.784 8,562 -1,427 0.00% 32,400
2021-03-30 2021-03-26 3.728 9,989 +1,427 0.00% 37,240
2021-03-29 2021-03-25 3.784 8,562 -1,427 0.00% 32,400
2021-03-26 2021-03-24 3.812 9,989 +1,427 0.00% 38,080
2021-03-24 2021-03-22 3.812 8,562 -2,854 0.00% 32,640
2021-03-23 2021-03-19 3.756 11,416 +1,427 0.00% 42,880
2021-03-22 2021-03-18 3.812 9,989 -2,854 0.00% 38,080
2021-03-19 2021-03-17 3.700 12,843 +2,854 0.00% 47,520
2021-03-15 2021-03-11 3.700 9,989 +1,427 0.00% 36,960
2021-03-12 2021-03-10 3.756 8,562 -1,427 0.00% 32,160
2021-03-10 2021-03-08 3.714 9,989 +1,427 0.00% 37,100
2021-03-08 2021-03-04 3.826 8,562 +1,427 0.00% 32,760
2021-02-24 2021-02-22 3.784 7,135 -7,135 0.00% 27,000
2021-01-15 2021-01-13 3.125 14,270 -2,854 0.00% 44,600
2021-01-13 2021-01-11 2.789 17,124 +2,854 0.00% 47,760
2020-12-14 2020-12-10 3.013 14,270 -1,427 0.00% 43,000
2020-11-26 2020-11-24 3.378 15,697 -1,427 0.00% 53,020
2020-11-23 2020-11-19 3.350 17,124 +1,427 0.00% 57,360
2020-11-18 2020-11-16 3.350 15,697 -2,854 0.00% 52,580
2020-11-13 2020-11-11 3.994 18,551 +4,281 0.00% 74,100
2020-11-11 2020-11-09 3.602 14,270 -1,427 0.00% 51,400
2020-11-10 2020-11-06 3.588 15,697 +1,427 0.00% 56,320
2020-10-23 2020-10-21 3.658 14,270 -1,427 0.00% 52,200
2020-09-29 2020-09-25 3.308 15,697 -1,427 0.00% 51,920
2020-09-22 2020-09-18 3.518 17,124 +2,854 0.00% 60,240
2020-08-27 2020-08-25 3.770 14,270 +7,135 0.00% 53,800
2020-08-18 2020-08-14 3.896 7,135 -1,427 0.00% 27,800
2020-08-17 2020-08-13 3.644 8,562 +1,427 0.00% 31,200
2020-06-01 2020-05-28 3.801 7,135 +347 0.00% 27,119
2020-04-28 2020-04-24 3.860 6,788 -4,073 0.00% 26,200
2020-04-07 2020-04-03 3.698 10,861 +4,073 0.00% 40,161
2019-11-18 2019-11-14 4.508 6,788 -6,788 0.00% 30,600
2019-10-11 2019-10-09 5.274 13,576 +6,788 0.00% 71,600
2019-06-11 2019-06-06 5.907 6,788 +6,788 0.00% 40,100
2018-03-21 2018-03-19 5.308 0 -8,915
2018-01-10 2018-01-08 5.873 8,915 +8,915 0.00% 52,360
2016-07-25 2016-07-21 6.100 0 -18,589
2016-07-19 2016-07-15 5.874 18,589 +18,589 0.00% 109,200
2015-07-07 2015-07-03 7.468 0 -12,078
2015-06-01 2015-05-28 8.836 12,078 +218 0.00% 106,724
2015-04-14 2015-04-10 9.814 11,860 -3,558 0.00% 116,398
2015-02-23 2015-02-16 8.246 15,418 -4,744 0.00% 127,138
2015-02-13 2015-02-11 8.145 20,162 +4,744 0.00% 164,217
2015-02-06 2015-02-04 8.044 15,418 -3,558 0.00% 124,018
2014-12-09 2014-12-05 7.875 18,976 +3,558 0.00% 149,437
2014-09-02 2014-08-29 8.077 15,418 -5,930 0.00% 124,538
2014-06-04 2014-05-30 6.741 21,348 +520 0.00% 143,903
2014-05-26 2014-05-22 6.810 20,828 +11,571 0.00% 141,838
2013-11-29 2013-11-27 7.104 9,257 -3,471 0.00% 65,760
2013-11-27 2013-11-25 7.052 12,728 +3,471 0.00% 89,757
2013-11-15 2013-11-13 6.689 9,257 -5,786 0.00% 61,920
2013-06-04 2013-05-31 6.578 15,043 +340 0.00% 98,959
2013-05-22 2013-05-20 7.392 14,703 -5,655 0.00% 108,683
2013-05-13 2013-05-09 7.286 20,358 -5,654 0.00% 148,324
2013-02-21 2013-02-19 7.162 26,012 -3,393 0.00% 186,297
2013-02-08 2013-02-06 7.445 29,405 -16,965 0.00% 218,918
2013-01-28 2013-01-24 7.516 46,370 -7,917 0.00% 348,501
2013-01-25 2013-01-23 7.692 54,287 -9,047 0.00% 417,603
2013-01-17 2013-01-15 7.728 63,334 -5,655 0.00% 489,437
2013-01-14 2013-01-10 7.675 68,989 +2,262 0.00% 529,478
2013-01-02 2012-12-27 7.586 66,727 -2,262 0.00% 506,217
2012-08-03 2012-08-01 6.985 68,989 -5,655 0.00% 481,898
2012-07-06 2012-07-04 6.278 74,644 +2,262 0.00% 468,599
2012-06-05 2012-06-01 6.368 72,382 +1,825 0.00% 460,904
2012-01-27 2012-01-20 7.638 70,557 -5,512 0.00% 538,883
2011-12-28 2011-12-22 8.073 76,069 -5,512 0.00% 614,102
2011-12-21 2011-12-19 8.127 81,581 -5,512 0.00% 663,040
2011-11-24 2011-11-22 8.563 87,093 +5,512 0.00% 745,758
2011-11-21 2011-11-17 8.780 81,581 -5,512 0.00% 716,320
2011-11-01 2011-10-28 8.726 87,093 +11,024 0.00% 759,978
2011-09-07 2011-09-05 8.926 76,069 +5,512 0.00% 678,962
2011-08-29 2011-08-25 9.089 70,557 -5,512 0.00% 641,284
2011-08-26 2011-08-24 8.690 76,069 -5,512 0.00% 661,022
2011-08-12 2011-08-10 8.236 81,581 -5,512 0.00% 671,920
2011-07-29 2011-07-27 9.325 87,093 +5,512 0.00% 812,118
2011-07-26 2011-07-22 9.343 81,581 +5,512 0.00% 762,200
2011-07-21 2011-07-19 9.434 76,069 -11,024 0.00% 717,602
2011-07-20 2011-07-18 9.198 87,093 +5,512 0.00% 801,058
2011-07-19 2011-07-15 9.361 81,581 -5,512 0.00% 763,680
2011-07-06 2011-07-04 9.143 87,093 +5,512 0.00% 796,318
2011-07-05 2011-06-30 9.143 81,581 -5,512 0.00% 745,920
2011-06-30 2011-06-28 8.980 87,093 +5,512 0.00% 782,098
2011-06-29 2011-06-27 9.053 81,581 +11,024 0.00% 738,520
2011-06-24 2011-06-22 8.726 70,557 -5,512 0.00% 615,684
2011-04-18 2011-04-14 8.976 76,069 +1,347 0.00% 682,773
2011-03-29 2011-03-25 8.551 74,722 +5,415 0.00% 638,942
2011-01-31 2011-01-27 8.680 69,307 -1,083 0.00% 601,599
2011-01-19 2011-01-17 7.923 70,390 -5,415 0.00% 557,700
2011-01-14 2011-01-12 8.348 75,805 -10,829 0.00% 632,803
2011-01-11 2011-01-07 7.609 86,634 +5,415 0.00% 659,201
2010-11-03 2010-11-01 7.387 81,219 -5,415 0.00% 599,998
2010-11-02 2010-10-29 7.406 86,634 +5,415 0.00% 641,601
2010-10-29 2010-10-27 7.646 81,219 -5,415 0.00% 620,998
2010-10-22 2010-10-20 7.646 86,634 +5,415 0.00% 662,401
2010-10-13 2010-10-11 7.868 81,219 -3,249 0.00% 638,998
2010-09-29 2010-09-27 8.052 84,468 -25,990 0.00% 680,160
2010-09-14 2010-09-10 7.535 110,458 -2,166 0.00% 832,318
2010-08-16 2010-08-12 6.944 112,624 -10,829 0.00% 782,079
2010-06-01 2010-05-28 6.667 123,453 -5,415 0.00% 823,078
2010-05-28 2010-05-26 6.446 128,868 -5,415 0.00% 830,620
2010-05-26 2010-05-24 6.409 134,283 -3,248 0.00% 860,563
2010-05-24 2010-05-19 6.298 137,531 +3,248 0.00% 866,138
2010-05-20 2010-05-18 6.501 134,283 -4,331 0.00% 872,963
2010-05-18 2010-05-14 6.538 138,614 +3,249 0.00% 906,238
2010-05-17 2010-05-13 6.667 135,365 -3,249 0.00% 902,497
2010-05-13 2010-05-11 6.593 138,614 +3,249 0.00% 913,918
2010-05-12 2010-05-10 6.686 135,365 -3,249 0.00% 904,997
2010-04-22 2010-04-20 7.380 138,614 +2,975 0.00% 1,022,915
2010-04-01 2010-03-30 7.342 135,639 -3,179 0.00% 995,840
2010-03-25 2010-03-23 7.059 138,818 -13,776 0.00% 979,880
2010-03-24 2010-03-22 6.719 152,594 -1,059 0.00% 1,025,281
2010-01-07 2010-01-05 6.285 153,653 -1,060 0.00% 965,697
2010-01-06 2010-01-04 6.134 154,713 +1,060 0.00% 948,999
2009-12-02 2009-11-30 6.474 153,653 -5,299 0.00% 994,697
2009-10-27 2009-10-22 6.813 158,952 +3,179 0.00% 1,083,001
2009-10-23 2009-10-21 7.021 155,773 +5,299 0.00% 1,093,681
2009-10-22 2009-10-20 7.210 150,474 -3,179 0.00% 1,084,877
2009-10-09 2009-10-07 7.059 153,653 -5,299 0.00% 1,084,597
2009-09-30 2009-09-28 6.870 158,952 +6,358 0.00% 1,092,001
2009-09-25 2009-09-23 7.153 152,594 +3,179 0.00% 1,091,521
2009-09-23 2009-09-21 7.210 149,415 +3,179 0.00% 1,077,242
2009-09-18 2009-09-16 7.549 146,236 -5,298 0.00% 1,104,002
2009-09-07 2009-09-03 7.493 151,534 +5,298 0.00% 1,135,419
2009-09-01 2009-08-28 7.568 146,236 -8,477 0.00% 1,106,762
2009-08-31 2009-08-27 7.304 154,713 +8,477 0.00% 1,130,039
2009-08-28 2009-08-26 7.229 146,236 -5,298 0.00% 1,057,082
2009-08-25 2009-08-21 7.247 151,534 +5,298 0.00% 1,098,239
2009-08-21 2009-08-19 7.096 146,236 +3,179 0.00% 1,037,762
2009-08-19 2009-08-17 7.342 143,057 -1,059 0.00% 1,050,302
2009-08-18 2009-08-14 7.719 144,116 -3,179 0.00% 1,112,477
2009-08-14 2009-08-12 7.606 147,295 +3,179 0.00% 1,120,337
2009-08-13 2009-08-11 7.965 144,116 +2,119 0.00% 1,147,837
2009-08-12 2009-08-10 8.002 141,997 +2,119 0.00% 1,136,320
2009-08-11 2009-08-07 7.870 139,878 +5,299 0.00% 1,100,883
2009-08-10 2009-08-06 8.210 134,579 +10,597 0.00% 1,104,898
2009-08-07 2009-08-05 7.719 123,982 +5,298 0.00% 957,056
2009-08-06 2009-08-04 7.757 118,684 -3,179 0.00% 920,639
2009-07-31 2009-07-29 7.568 121,863 +3,179 0.00% 922,299
2009-07-24 2009-07-22 7.606 118,684 -5,298 0.00% 902,719
2009-07-22 2009-07-20 7.644 123,982 -8,478 0.00% 947,696
2009-07-20 2009-07-16 7.342 132,460 -5,298 0.00% 972,501
2009-07-07 2009-07-03 6.983 137,758 +5,298 0.00% 961,998
2009-06-29 2009-06-25 7.134 132,460 +5,298 0.00% 945,001
2009-06-26 2009-06-24 7.134 127,162 -10,596 0.00% 907,204
2009-06-25 2009-06-23 6.776 137,758 +10,596 0.00% 933,398
2009-06-12 2009-06-10 7.229 127,162 -5,298 0.00% 919,204
2009-06-08 2009-06-04 7.210 132,460 +5,298 0.00% 955,001
2009-06-05 2009-06-03 7.229 127,162 +2,120 0.00% 919,204
2009-06-04 2009-06-02 7.115 125,042 +3,179 0.00% 889,719
2009-06-03 2009-06-01 7.266 121,863 -3,179 0.00% 885,499
2009-05-19 2009-05-15 6.681 125,042 -21,194 0.00% 835,439
2009-05-18 2009-05-14 6.511 146,236 +21,194 0.00% 952,202
2009-05-13 2009-05-11 6.851 125,042 +3,179 0.00% 856,679
2009-04-23 2009-04-21 6.694 121,863 +2,976 0.00% 815,724
2009-03-31 2009-03-27 6.268 118,887 -5,169 0.00% 745,203
2009-03-19 2009-03-17 5.668 124,056 +10,338 0.00% 703,203
2009-03-18 2009-03-16 5.707 113,718 -2,067 0.00% 649,002
2009-03-05 2009-03-03 5.127 115,785 -5,169 0.00% 593,599
2009-03-04 2009-03-02 4.991 120,954 +5,169 0.00% 603,719
2009-02-02 2009-01-29 5.223 115,785 -2,068 0.00% 604,799
2009-01-29 2009-01-22 5.030 117,853 +2,068 0.00% 592,801
2008-12-22 2008-12-18 6.055 115,785 -10,338 0.00% 701,119
2008-12-15 2008-12-11 5.804 126,123 +10,338 0.00% 731,999
2008-12-09 2008-12-05 5.862 115,785 -3,102 0.00% 678,719
2008-12-08 2008-12-04 5.959 118,887 -1,033 0.00% 708,403
2008-12-05 2008-12-03 5.726 119,920 +4,135 0.00% 686,718
2008-12-02 2008-11-28 5.707 115,785 -5,169 0.00% 660,799
2008-11-26 2008-11-24 5.069 120,954 -3,102 0.00% 613,079
2008-11-25 2008-11-21 5.030 124,056 +8,271 0.00% 624,002
2008-11-18 2008-11-14 5.436 115,785 -5,169 0.00% 629,439
2008-11-10 2008-11-06 4.643 120,954 +5,169 0.00% 561,599
2008-11-05 2008-11-03 5.320 115,785 -5,169 0.00% 615,999
2008-11-03 2008-10-30 5.417 120,954 -7,237 0.00% 655,199
2008-10-29 2008-10-27 3.869 128,191 -5,169 0.00% 496,001
2008-10-28 2008-10-24 4.508 133,360 -8,270 0.00% 601,141
2008-10-27 2008-10-23 4.933 141,630 +5,169 0.00% 698,700
2008-10-24 2008-10-22 5.127 136,461 +5,169 0.00% 699,599
2008-10-17 2008-10-15 5.804 131,292 -5,169 0.00% 761,999
2008-10-14 2008-10-10 5.165 136,461 -2,068 0.00% 704,879
2008-09-23 2008-09-19 7.042 138,529 -2,067 0.00% 975,522
2008-09-19 2008-09-17 5.552 140,596 -2,068 0.00% 780,638
2008-09-18 2008-09-16 5.746 142,664 +2,068 0.00% 819,721
2008-09-12 2008-09-10 6.868 140,596 +3,101 0.00% 965,598
2008-09-11 2008-09-09 7.003 137,495 +2,068 0.00% 962,921
2008-09-10 2008-09-08 7.274 135,427 -2,068 0.00% 985,118
2008-09-05 2008-09-03 7.332 137,495 +2,068 0.00% 1,008,141
2008-09-02 2008-08-29 7.719 135,427 -5,169 0.00% 1,045,378
2008-08-13 2008-08-11 7.990 140,596 -2,068 0.00% 1,123,358
2008-08-12 2008-08-08 7.971 142,664 +2,068 0.00% 1,137,121
2008-08-11 2008-08-07 8.125 140,596 -3,102 0.00% 1,142,398
2008-08-08 2008-08-05 7.990 143,698 +3,102 0.00% 1,148,143
2008-08-07 2008-08-04 8.222 140,596 +10,338 0.00% 1,155,998
2008-08-04 2008-07-31 8.319 130,258 -10,338 0.00% 1,083,597
2008-08-01 2008-07-30 8.300 140,596 +2,067 0.00% 1,166,878
2008-07-31 2008-07-29 8.067 138,529 +3,102 0.00% 1,117,562
2008-07-29 2008-07-25 8.183 135,427 +5,169 0.00% 1,108,257
2008-07-28 2008-07-24 8.532 130,258 -10,338 0.00% 1,111,317
2008-07-23 2008-07-21 8.454 140,596 -2,068 0.00% 1,188,638
2008-07-21 2008-07-17 8.241 142,664 -2,067 0.00% 1,175,761
2008-07-18 2008-07-16 8.009 144,731 -5,169 0.00% 1,159,196
2008-07-16 2008-07-14 8.416 149,900 +2,067 0.00% 1,261,496
2008-07-11 2008-07-09 8.087 147,833 -6,203 0.00% 1,195,481
2008-07-09 2008-07-07 8.009 154,036 -2,067 0.00% 1,233,723
2008-07-08 2008-07-04 7.584 156,103 +156,103 0.00% 1,183,838
2008-07-07 2008-07-03 7.777 0 -151,968
2008-06-30 2008-06-26 8.435 151,968 +2,068 0.00% 1,281,840
2008-06-24 2008-06-20 8.570 149,900 +10,338 0.00% 1,284,696
2008-06-17 2008-06-13 8.628 139,562 +2,067 0.00% 1,204,196
2008-06-13 2008-06-11 9.015 137,495 +2,068 0.00% 1,239,561
2008-06-12 2008-06-10 9.093 135,427 -4,135 0.00% 1,231,397
2008-06-11 2008-06-06 9.596 139,562 -1,034 0.00% 1,339,195
2008-06-10 2008-06-05 9.557 140,596 +5,169 0.00% 1,343,677
2008-06-06 2008-06-04 9.499 135,427 -2,068 0.00% 1,286,417
2008-06-05 2008-06-03 9.576 137,495 +4,135 0.00% 1,316,701
2008-05-27 2008-05-23 10.969 133,360 -8,270 0.00% 1,462,863
2008-05-23 2008-05-21 10.389 141,630 +3,101 0.00% 1,471,379
2008-05-22 2008-05-20 10.389 138,529 +2,068 0.00% 1,439,163
2008-05-20 2008-05-16 10.853 136,461 -8,270 0.00% 1,481,039
2008-05-19 2008-05-15 10.524 144,731 +5,169 0.00% 1,523,195
2008-05-15 2008-05-13 10.795 139,562 +5,168 0.00% 1,506,595
2008-05-14 2008-05-09 10.853 134,394 +5,169 0.00% 1,458,605
2008-05-13 2008-05-08 10.718 129,225 +3,102 0.00% 1,385,005
2008-05-08 2008-05-06 10.737 126,123 -5,169 0.00% 1,354,198
2008-05-02 2008-04-29 10.215 131,292 -2,068 0.00% 1,341,119
2008-04-28 2008-04-24 10.481 133,360 +7,245 0.00% 1,397,774
2008-04-22 2008-04-18 9.911 126,115 -1,017 0.00% 1,249,917
2008-04-21 2008-04-17 10.029 127,132 -2,034 0.00% 1,274,997
2008-04-18 2008-04-16 9.636 129,166 -1,018 0.00% 1,244,596
2008-04-17 2008-04-15 9.518 130,184 -10,170 0.00% 1,239,045
2008-04-15 2008-04-11 10.147 140,354 +2,034 0.00% 1,424,159
2008-04-14 2008-04-10 10.088 138,320 +2,034 0.00% 1,395,360
2008-04-11 2008-04-09 10.068 136,286 +10,171 0.00% 1,372,161
2008-04-10 2008-04-08 10.285 126,115 -3,051 0.00% 1,297,037
2008-04-08 2008-04-03 9.970 129,166 -2,035 0.00% 1,287,776
2008-04-03 2008-04-01 9.616 131,201 +8,137 0.00% 1,261,624
2008-04-02 2008-03-31 9.596 123,064 +2,034 0.00% 1,180,959
2008-03-20 2008-03-18 9.282 121,030 -15,256 0.00% 1,123,360
2008-03-19 2008-03-17 9.301 136,286 +5,085 0.00% 1,267,641
2008-03-18 2008-03-14 10.344 131,201 +10,171 0.00% 1,357,085
2008-03-17 2008-03-13 10.658 121,030 +13,222 0.00% 1,289,960
2008-03-14 2008-03-12 11.268 107,808 -5,086 0.00% 1,214,758
2008-03-12 2008-03-10 11.051 112,894 -2,034 0.00% 1,247,645
2008-03-11 2008-03-07 10.914 114,928 +5,086 0.00% 1,254,304
2008-03-10 2008-03-06 11.287 109,842 -10,171 0.00% 1,239,836
2008-03-07 2008-03-05 11.209 120,013 +3,051 0.00% 1,345,201
2008-03-06 2008-03-04 10.933 116,962 +6,103 0.00% 1,278,803
2008-03-05 2008-03-03 11.268 110,859 +12,204 0.00% 1,249,136
2008-02-27 2008-02-25 11.622 98,655 -2,034 0.00% 1,146,544
2008-02-26 2008-02-22 11.759 100,689 -1,017 0.00% 1,184,042
2008-02-25 2008-02-21 11.740 101,706 +2,034 0.00% 1,194,002
2008-02-22 2008-02-20 11.779 99,672 +7,120 0.00% 1,174,043
2008-02-21 2008-02-19 12.428 92,552 -2,034 0.00% 1,150,236
2008-02-19 2008-02-15 12.192 94,586 -7,120 0.00% 1,153,195
2008-02-15 2008-02-13 11.287 101,706 +5,085 0.00% 1,148,002
2008-02-14 2008-02-12 11.032 96,621 -1,017 0.00% 1,065,905
2008-02-13 2008-02-11 10.737 97,638 +1,017 0.00% 1,048,324
2008-02-05 2008-02-01 11.445 96,621 -3,051 0.00% 1,105,805
2008-02-04 2008-01-31 10.757 99,672 +1,017 0.00% 1,072,123
2008-02-01 2008-01-30 10.973 98,655 +2,034 0.00% 1,082,523
2008-01-31 2008-01-29 11.169 96,621 -3,051 0.00% 1,079,205
2008-01-30 2008-01-28 11.051 99,672 +5,086 0.00% 1,101,523
2008-01-29 2008-01-25 11.622 94,586 -2,035 0.00% 1,099,255
2008-01-28 2008-01-24 11.091 96,621 +4,069 0.00% 1,071,605
2008-01-24 2008-01-22 10.481 92,552 +15,256 0.00% 970,057
2008-01-23 2008-01-21 11.877 77,296 +5,085 0.00% 918,075
2008-01-22 2008-01-18 12.880 72,211 +5,085 0.00% 930,098
2008-01-21 2008-01-17 12.526 67,126 -1,017 0.00% 840,842
2008-01-17 2008-01-15 12.133 68,143 +1,017 0.00% 826,781
2008-01-16 2008-01-14 13.234 67,126 -15,256 0.00% 888,362
2008-01-15 2008-01-11 13.057 82,382 -12,204 0.00% 1,075,683
2008-01-14 2008-01-10 13.765 94,586 -26,444 0.00% 1,301,994
2008-01-11 2008-01-09 12.979 121,030 -5,085 0.00% 1,570,800
2008-01-08 2008-01-04 12.153 126,115 -150,525 0.00% 1,532,637
2008-01-07 2008-01-03 12.054 276,640 +2,034 0.00% 3,334,721
2008-01-03 2007-12-31 12.192 274,606 -2,034 0.00% 3,348,002
2008-01-02 2007-12-27 12.349 276,640 +150,525 0.00% 3,416,321
2007-12-27 2007-12-20 11.405 126,115 -25,427 0.00% 1,438,397
2007-12-21 2007-12-19 11.327 151,542 +25,427 0.00% 1,716,483
2007-12-20 2007-12-18 11.366 126,115 -25,427 0.00% 1,433,437
2007-12-19 2007-12-17 10.816 151,542 +27,461 0.00% 1,639,003
2007-12-11 2007-12-07 12.212 124,081 -10,171 0.00% 1,515,238
2007-12-10 2007-12-06 12.408 134,252 +20,341 0.00% 1,665,843
2007-12-06 2007-12-04 12.467 113,911 -5,085 0.00% 1,420,165
2007-12-03 2007-11-29 12.310 118,996 -14,239 0.00% 1,464,842
2007-11-30 2007-11-28 11.858 133,235 -5,085 0.00% 1,579,864
2007-11-27 2007-11-23 10.776 138,320 -3,051 0.00% 1,490,560
2007-11-26 2007-11-22 10.816 141,371 +5,085 0.00% 1,528,998
2007-11-20 2007-11-16 10.245 136,286 -30,512 0.00% 1,396,282
2007-11-15 2007-11-13 10.462 166,798 +20,342 0.00% 1,744,964
2007-11-14 2007-11-12 9.970 146,456 +5,085 0.00% 1,460,156
2007-11-13 2007-11-09 10.658 141,371 +15,256 0.00% 1,506,758
2007-11-09 2007-11-07 11.110 126,115 +10,170 0.00% 1,401,197
2007-11-07 2007-11-05 11.366 115,945 -5,085 0.00% 1,317,844
2007-11-06 2007-11-02 12.428 121,030 +7,119 0.00% 1,504,160
2007-11-05 2007-11-01 12.920 113,911 +9,154 0.00% 1,471,686
2007-10-31 2007-10-29 13.352 104,757 +6,102 0.00% 1,398,740
2007-10-26 2007-10-24 12.684 98,655 +2,034 0.00% 1,251,304
2007-10-25 2007-10-23 13.077 96,621 -5,085 0.00% 1,263,506
2007-10-23 2007-10-18 13.372 101,706 -15,256 0.00% 1,360,002
2007-10-22 2007-10-17 13.981 116,962 -8,136 0.00% 1,635,304
2007-10-17 2007-10-15 14.198 125,098 +40,682 0.00% 1,776,117
2007-10-16 2007-10-12 13.392 84,416 +5,085 0.00% 1,130,462
2007-10-12 2007-10-10 11.838 79,331 -4,068 0.00% 939,125
2007-10-11 2007-10-09 12.133 83,399 -25,426 0.00% 1,011,882
2007-10-10 2007-10-08 11.759 108,825 -254,265 0.00% 1,279,717
2007-10-09 2007-10-05 12.251 363,090 -5,085 0.01% 4,448,221
2007-10-08 2007-10-04 11.976 368,175 +25,426 0.01% 4,409,157
2007-10-05 2007-10-03 12.526 342,749 +6,103 0.00% 4,293,383
2007-10-04 2007-10-02 12.782 336,646 -5,086 0.00% 4,302,995
2007-10-03 2007-09-28 11.523 341,732 +294,947 0.00% 3,937,924
2007-10-02 2007-09-27 11.445 46,785 -10,170 0.00% 535,443
2007-09-28 2007-09-25 10.108 56,955 -5,086 0.00% 575,677
2007-09-24 2007-09-20 9.183 62,041 +1,017 0.00% 569,744
2007-09-21 2007-09-19 9.164 61,024 -5,085 0.00% 559,204
2007-09-19 2007-09-17 8.829 66,109 -5,085 0.00% 583,702
2007-09-18 2007-09-14 8.790 71,194 -3,051 0.00% 625,799
2007-09-17 2007-09-13 8.574 74,245 -3,051 0.00% 636,558
2007-09-13 2007-09-11 8.829 77,296 +3,051 0.00% 682,476
2007-09-12 2007-09-10 8.967 74,245 +3,051 0.00% 665,758
2007-09-06 2007-09-04 9.046 71,194 +5,085 0.00% 643,999
2007-08-24 2007-08-22 8.239 66,109 -9,153 0.00% 544,702
2007-08-23 2007-08-21 8.023 75,262 -3,052 0.00% 603,837
2007-08-22 2007-08-20 8.043 78,314 -3,051 0.00% 629,864
2007-08-07 2007-08-03 8.534 81,365 +3,051 0.00% 694,403
2007-08-06 2007-08-02 8.515 78,314 -3,051 0.00% 666,824
2007-08-03 2007-08-01 8.574 81,365 +8,137 0.00% 697,603
2007-08-01 2007-07-30 8.928 73,228 -3,051 0.00% 653,758
2007-07-31 2007-07-27 8.829 76,279 +15,255 0.00% 673,497
2007-07-26 2007-07-24 9.400 61,024 -1,017 0.00% 573,605
2007-07-23 2007-07-19 9.065 62,041 +1,017 0.00% 562,424
2007-07-18 2007-07-16 9.183 61,024 +5,086 0.00% 560,404
2007-07-06 2007-07-04 9.616 55,938 -6,103 0.00% 537,898
2007-07-04 2007-06-29 9.046 62,041 +3,052 0.00% 561,204
2007-06-27 2007-06-25 9.557 58,989 +5,085 0.00% 563,756
2007-06-26 2007-06-22 9.518 53,904 0.00% 513,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top