History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 152,000 | +0 | 0.00% | 840,560 |
| 2025-10-13 | 2025-10-09 | 5.400 | 152,000 | +0 | 0.00% | 820,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 152,000 | -10,000 | 0.00% | 799,520 |
| 2025-10-06 | 2025-10-02 | 5.350 | 162,000 | +10,000 | 0.00% | 866,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 152,000 | +2,000 | 0.00% | 807,120 |
| 2025-09-30 | 2025-09-26 | 5.390 | 150,000 | +6,000 | 0.00% | 808,500 |
| 2025-09-19 | 2025-09-17 | 5.670 | 144,000 | -10,000 | 0.00% | 816,480 |
| 2025-09-18 | 2025-09-16 | 5.700 | 154,000 | +10,000 | 0.00% | 877,800 |
| 2025-09-16 | 2025-09-12 | 5.760 | 144,000 | +6,000 | 0.00% | 829,440 |
| 2025-08-29 | 2025-08-27 | 5.820 | 138,000 | +34,000 | 0.00% | 803,160 |
| 2025-08-28 | 2025-08-26 | 6.406 | 104,000 | +8,000 | 0.00% | 666,212 |
| 2025-08-27 | 2025-08-25 | 6.437 | 96,000 | +32,121 | 0.00% | 617,940 |
| 2025-08-18 | 2025-08-14 | 6.427 | 63,879 | -3,871 | 0.00% | 410,521 |
| 2025-08-15 | 2025-08-13 | 6.437 | 67,750 | -9,679 | 0.00% | 436,098 |
| 2025-08-13 | 2025-08-11 | 6.406 | 77,429 | +9,679 | 0.00% | 496,001 |
| 2025-06-11 | 2025-06-09 | 5.972 | 67,750 | -1,936 | 0.00% | 404,599 |
| 2025-06-06 | 2025-06-04 | 5.900 | 69,686 | -1,936 | 0.00% | 411,120 |
| 2025-06-03 | 2025-05-30 | 6.285 | 71,622 | -2,594 | 0.00% | 450,135 |
| 2025-06-02 | 2025-05-29 | 6.295 | 74,216 | +3,806 | 0.00% | 467,218 |
| 2025-05-30 | 2025-05-28 | 6.264 | 70,410 | -5,709 | 0.00% | 441,038 |
| 2025-05-29 | 2025-05-27 | 6.243 | 76,119 | +5,709 | 0.00% | 475,199 |
| 2025-05-26 | 2025-05-22 | 6.096 | 70,410 | -5,709 | 0.00% | 429,198 |
| 2025-05-23 | 2025-05-21 | 6.117 | 76,119 | +9,515 | 0.00% | 465,599 |
| 2025-05-20 | 2025-05-16 | 5.917 | 66,604 | -5,709 | 0.00% | 394,098 |
| 2025-05-19 | 2025-05-15 | 5.949 | 72,313 | +5,709 | 0.00% | 430,158 |
| 2025-05-15 | 2025-05-13 | 5.896 | 66,604 | -5,709 | 0.00% | 392,698 |
| 2025-05-14 | 2025-05-12 | 5.928 | 72,313 | +3,806 | 0.00% | 428,638 |
| 2025-05-12 | 2025-05-08 | 5.875 | 68,507 | -3,806 | 0.00% | 402,478 |
| 2025-05-09 | 2025-05-07 | 5.833 | 72,313 | +1,903 | 0.00% | 421,798 |
| 2025-05-08 | 2025-05-06 | 5.717 | 70,410 | -3,806 | 0.00% | 402,558 |
| 2025-05-07 | 2025-05-02 | 5.623 | 74,216 | +3,806 | 0.00% | 417,299 |
| 2025-04-29 | 2025-04-25 | 5.696 | 70,410 | +1,903 | 0.00% | 401,078 |
| 2025-04-28 | 2025-04-24 | 5.812 | 68,507 | +1,903 | 0.00% | 398,158 |
| 2025-04-09 | 2025-04-07 | 5.907 | 66,604 | +17,126 | 0.00% | 393,398 |
| 2025-03-31 | 2025-03-27 | 6.064 | 49,478 | +1,903 | 0.00% | 300,043 |
| 2025-03-24 | 2025-03-20 | 6.232 | 47,575 | -3,805 | 0.00% | 296,503 |
| 2025-03-20 | 2025-03-18 | 6.537 | 51,380 | +3,805 | 0.00% | 335,877 |
| 2025-03-19 | 2025-03-17 | 6.253 | 47,575 | -5,708 | 0.00% | 297,503 |
| 2025-03-18 | 2025-03-14 | 6.180 | 53,283 | +9,514 | 0.00% | 329,277 |
| 2025-03-14 | 2025-03-12 | 6.169 | 43,769 | -1,903 | 0.00% | 270,023 |
| 2025-03-11 | 2025-03-07 | 6.527 | 45,672 | +1,903 | 0.00% | 298,083 |
| 2025-03-04 | 2025-02-28 | 6.138 | 43,769 | +1,903 | 0.00% | 268,643 |
| 2025-03-03 | 2025-02-27 | 6.348 | 41,866 | -13,320 | 0.00% | 265,763 |
| 2025-02-28 | 2025-02-26 | 6.411 | 55,186 | +11,417 | 0.00% | 353,797 |
| 2025-02-27 | 2025-02-25 | 6.358 | 43,769 | +3,806 | 0.00% | 278,303 |
| 2025-02-26 | 2025-02-24 | 6.684 | 39,963 | +3,806 | 0.00% | 267,123 |
| 2025-02-24 | 2025-02-20 | 6.264 | 36,157 | +1,903 | 0.00% | 226,482 |
| 2025-02-19 | 2025-02-17 | 6.379 | 34,254 | -1,903 | 0.00% | 218,522 |
| 2025-02-17 | 2025-02-13 | 5.854 | 36,157 | -15,223 | 0.00% | 211,662 |
| 2025-02-13 | 2025-02-11 | 5.791 | 51,380 | -5,709 | 0.00% | 297,537 |
| 2024-12-18 | 2024-12-16 | 5.076 | 57,089 | -1,903 | 0.00% | 289,798 |
| 2024-12-16 | 2024-12-12 | 5.013 | 58,992 | -47,575 | 0.00% | 295,738 |
| 2024-12-13 | 2024-12-11 | 4.971 | 106,567 | +1,903 | 0.00% | 529,760 |
| 2024-12-03 | 2024-11-29 | 4.750 | 104,664 | -1,903 | 0.00% | 497,200 |
| 2024-11-29 | 2024-11-27 | 4.740 | 106,567 | -1,903 | 0.00% | 505,120 |
| 2024-11-12 | 2024-11-08 | 4.593 | 108,470 | -22,836 | 0.00% | 498,180 |
| 2024-11-11 | 2024-11-07 | 4.666 | 131,306 | +28,545 | 0.00% | 612,721 |
| 2024-11-08 | 2024-11-06 | 4.729 | 102,761 | -9,515 | 0.00% | 486,000 |
| 2024-11-07 | 2024-11-05 | 4.729 | 112,276 | +9,515 | 0.00% | 531,001 |
| 2024-10-15 | 2024-10-10 | 4.877 | 102,761 | +1,903 | 0.00% | 501,120 |
| 2024-10-14 | 2024-10-09 | 4.782 | 100,858 | +3,806 | 0.00% | 482,300 |
| 2024-10-07 | 2024-10-03 | 4.845 | 97,052 | +1,903 | 0.00% | 470,220 |
| 2024-10-02 | 2024-09-27 | 4.593 | 95,149 | +15,224 | 0.00% | 437,000 |
| 2024-09-03 | 2024-08-30 | 5.191 | 79,925 | +3,067 | 0.00% | 414,922 |
| 2024-08-20 | 2024-08-16 | 4.885 | 76,858 | +36,599 | 0.00% | 375,480 |
| 2024-07-30 | 2024-07-26 | 5.017 | 40,259 | -1,830 | 0.00% | 201,960 |
| 2024-07-12 | 2024-07-10 | 5.224 | 42,089 | -54,898 | 0.00% | 219,881 |
| 2024-06-28 | 2024-06-26 | 4.940 | 96,987 | -1,830 | 0.00% | 479,118 |
| 2024-06-18 | 2024-06-14 | 4.700 | 98,817 | +18,299 | 0.00% | 464,398 |
| 2024-06-05 | 2024-06-03 | 5.007 | 80,518 | +1,776 | 0.00% | 403,133 |
| 2024-05-30 | 2024-05-28 | 4.984 | 78,742 | +17,896 | 0.00% | 392,481 |
| 2024-05-29 | 2024-05-27 | 4.996 | 60,846 | +17,896 | 0.00% | 303,960 |
| 2024-05-20 | 2024-05-16 | 4.929 | 42,950 | -1,790 | 0.00% | 211,679 |
| 2024-05-16 | 2024-05-13 | 4.962 | 44,740 | -1,789 | 0.00% | 222,001 |
| 2024-05-14 | 2024-05-10 | 4.996 | 46,529 | +1,789 | 0.00% | 232,439 |
| 2024-04-16 | 2024-04-12 | 4.750 | 44,740 | +1,790 | 0.00% | 212,501 |
| 2024-04-15 | 2024-04-11 | 4.783 | 42,950 | +8,948 | 0.00% | 205,439 |
| 2024-04-10 | 2024-04-08 | 4.671 | 34,002 | +8,948 | 0.00% | 158,839 |
| 2024-03-22 | 2024-03-20 | 4.470 | 25,054 | +8,948 | 0.00% | 111,999 |
| 2024-03-20 | 2024-03-18 | 4.370 | 16,106 | +8,948 | 0.00% | 70,379 |
| 2024-03-11 | 2024-03-07 | 4.537 | 7,158 | -1,790 | 0.00% | 32,478 |
| 2024-02-29 | 2024-02-27 | 4.806 | 8,948 | +1,790 | 0.00% | 43,000 |
| 2024-02-26 | 2024-02-22 | 4.906 | 7,158 | -3,580 | 0.00% | 35,118 |
| 2024-01-29 | 2024-01-25 | 4.470 | 10,738 | -1,789 | 0.00% | 48,002 |
| 2024-01-18 | 2024-01-16 | 4.347 | 12,527 | -1,790 | 0.00% | 54,459 |
| 2023-11-08 | 2023-11-06 | 3.833 | 14,317 | -8,948 | 0.00% | 54,881 |
| 2023-11-02 | 2023-10-31 | 3.755 | 23,265 | +8,948 | 0.00% | 87,361 |
| 2023-10-10 | 2023-10-06 | 4.347 | 14,317 | -1,789 | 0.00% | 62,241 |
| 2023-10-09 | 2023-10-05 | 4.325 | 16,106 | +1,789 | 0.00% | 69,659 |
| 2023-09-11 | 2023-09-06 | 4.202 | 14,317 | +1,790 | 0.00% | 60,161 |
| 2023-08-23 | 2023-08-21 | 4.436 | 12,527 | +503 | 0.00% | 55,570 |
| 2023-08-11 | 2023-08-09 | 4.564 | 12,024 | -5,154 | 0.00% | 54,878 |
| 2023-08-08 | 2023-08-04 | 4.576 | 17,178 | +1,718 | 0.00% | 78,602 |
| 2023-08-07 | 2023-08-03 | 4.564 | 15,460 | -1,718 | 0.00% | 70,561 |
| 2023-05-31 | 2023-05-29 | 4.710 | 17,178 | +363 | 0.00% | 80,909 |
| 2023-05-29 | 2023-05-24 | 4.805 | 16,815 | +3,363 | 0.00% | 80,800 |
| 2023-04-21 | 2023-04-19 | 5.103 | 13,452 | -1,682 | 0.00% | 68,640 |
| 2023-04-19 | 2023-04-17 | 5.317 | 15,134 | -3,363 | 0.00% | 80,462 |
| 2023-04-17 | 2023-04-13 | 5.126 | 18,497 | -1,681 | 0.00% | 94,822 |
| 2023-04-14 | 2023-04-12 | 5.174 | 20,178 | -3,363 | 0.00% | 104,400 |
| 2023-04-11 | 2023-04-04 | 5.186 | 23,541 | +8,407 | 0.00% | 122,080 |
| 2023-04-04 | 2023-03-31 | 4.960 | 15,134 | -3,363 | 0.00% | 75,062 |
| 2023-04-03 | 2023-03-30 | 4.817 | 18,497 | -5,044 | 0.00% | 89,102 |
| 2023-03-31 | 2023-03-29 | 4.865 | 23,541 | -1,682 | 0.00% | 114,520 |
| 2023-03-30 | 2023-03-28 | 4.734 | 25,223 | +10,089 | 0.00% | 119,402 |
| 2023-03-29 | 2023-03-27 | 4.758 | 15,134 | +1,682 | 0.00% | 72,002 |
| 2023-03-24 | 2023-03-22 | 5.007 | 13,452 | -1,682 | 0.00% | 67,360 |
| 2023-03-23 | 2023-03-21 | 4.924 | 15,134 | -36,993 | 0.00% | 74,522 |
| 2023-03-22 | 2023-03-20 | 4.936 | 52,127 | +1,682 | 0.00% | 257,302 |
| 2023-03-21 | 2023-03-17 | 5.150 | 50,445 | -31,949 | 0.00% | 259,799 |
| 2023-03-17 | 2023-03-15 | 5.198 | 82,394 | +5,045 | 0.00% | 428,261 |
| 2023-03-16 | 2023-03-14 | 5.257 | 77,349 | -85,757 | 0.00% | 406,639 |
| 2023-03-15 | 2023-03-13 | 5.329 | 163,106 | +149,654 | 0.00% | 869,120 |
| 2023-03-14 | 2023-03-10 | 5.007 | 13,452 | +1,681 | 0.00% | 67,360 |
| 2023-03-10 | 2023-03-08 | 5.055 | 11,771 | -1,681 | 0.00% | 59,502 |
| 2023-03-08 | 2023-03-06 | 5.114 | 13,452 | -6,726 | 0.00% | 68,800 |
| 2023-03-07 | 2023-03-03 | 5.019 | 20,178 | -1,682 | 0.00% | 101,280 |
| 2023-03-06 | 2023-03-02 | 5.031 | 21,860 | +1,682 | 0.00% | 109,982 |
| 2023-03-02 | 2023-02-28 | 4.651 | 20,178 | -3,363 | 0.00% | 93,840 |
| 2023-03-01 | 2023-02-27 | 4.532 | 23,541 | -1,682 | 0.00% | 106,680 |
| 2023-02-28 | 2023-02-24 | 4.639 | 25,223 | +1,682 | 0.00% | 117,002 |
| 2023-02-23 | 2023-02-21 | 4.877 | 23,541 | +3,363 | 0.00% | 114,800 |
| 2023-02-22 | 2023-02-20 | 4.853 | 20,178 | +3,363 | 0.00% | 97,920 |
| 2023-02-01 | 2023-01-30 | 4.579 | 16,815 | +1,681 | 0.00% | 77,000 |
| 2022-12-12 | 2022-12-08 | 3.770 | 15,134 | -5,044 | 0.00% | 57,062 |
| 2022-12-05 | 2022-12-01 | 3.711 | 20,178 | +1,681 | 0.00% | 74,880 |
| 2022-11-28 | 2022-11-24 | 3.521 | 18,497 | +3,363 | 0.00% | 65,122 |
| 2022-11-24 | 2022-11-22 | 3.533 | 15,134 | -1,681 | 0.00% | 53,462 |
| 2022-11-17 | 2022-11-15 | 3.414 | 16,815 | -1,682 | 0.00% | 57,400 |
| 2022-11-14 | 2022-11-10 | 3.295 | 18,497 | +1,682 | 0.00% | 60,941 |
| 2022-11-03 | 2022-11-01 | 3.283 | 16,815 | -1,682 | 0.00% | 55,200 |
| 2022-08-31 | 2022-08-29 | 3.566 | 18,497 | +916 | 0.00% | 65,965 |
| 2022-08-25 | 2022-08-23 | 3.579 | 17,581 | +1,598 | 0.00% | 62,918 |
| 2022-07-12 | 2022-07-08 | 3.341 | 15,983 | +1,598 | 0.00% | 53,400 |
| 2022-05-31 | 2022-05-27 | 4.030 | 14,385 | +940 | 0.00% | 57,966 |
| 2022-04-28 | 2022-04-26 | 3.842 | 13,445 | +4,481 | 0.00% | 51,658 |
| 2022-03-24 | 2022-03-22 | 4.123 | 8,964 | -13,445 | 0.00% | 36,962 |
| 2022-03-07 | 2022-03-03 | 4.097 | 22,409 | -1,494 | 0.00% | 91,800 |
| 2022-02-25 | 2022-02-23 | 4.217 | 23,903 | -23,903 | 0.00% | 100,800 |
| 2021-12-01 | 2021-11-29 | 3.481 | 47,806 | +1,494 | 0.00% | 166,400 |
| 2021-10-22 | 2021-10-20 | 3.748 | 46,312 | -1,494 | 0.00% | 173,600 |
| 2021-10-19 | 2021-10-15 | 3.735 | 47,806 | +1,494 | 0.00% | 178,560 |
| 2021-09-13 | 2021-09-09 | 3.615 | 46,312 | -8,964 | 0.00% | 167,400 |
| 2021-09-06 | 2021-09-02 | 3.641 | 55,276 | +8,964 | 0.00% | 201,281 |
| 2021-09-03 | 2021-09-01 | 3.615 | 46,312 | -14,939 | 0.00% | 167,400 |
| 2021-09-01 | 2021-08-30 | 3.641 | 61,251 | +14,939 | 0.00% | 223,038 |
| 2021-08-17 | 2021-08-13 | 4.190 | 46,312 | -1,494 | 0.00% | 194,060 |
| 2021-08-12 | 2021-08-10 | 3.869 | 47,806 | +1,494 | 0.00% | 184,960 |
| 2021-05-20 | 2021-05-17 | 3.414 | 46,312 | -46,312 | 0.00% | 158,100 |
| 2021-05-11 | 2021-05-07 | 4.008 | 92,624 | +4,150 | 0.00% | 371,273 |
| 2021-04-07 | 2021-03-31 | 3.742 | 88,474 | -1,427 | 0.00% | 331,079 |
| 2021-03-24 | 2021-03-22 | 3.812 | 89,901 | -2,854 | 0.00% | 342,719 |
| 2021-03-10 | 2021-03-08 | 3.714 | 92,755 | -2,854 | 0.00% | 344,499 |
| 2021-03-05 | 2021-03-03 | 3.798 | 95,609 | +1,427 | 0.00% | 363,138 |
| 2021-02-24 | 2021-02-22 | 3.784 | 94,182 | -2,854 | 0.00% | 356,398 |
| 2021-02-23 | 2021-02-19 | 3.616 | 97,036 | -2,854 | 0.00% | 350,878 |
| 2021-02-10 | 2021-02-08 | 3.083 | 99,890 | -21,406 | 0.00% | 307,999 |
| 2021-01-22 | 2021-01-20 | 3.266 | 121,296 | +22,833 | 0.00% | 396,102 |
| 2021-01-21 | 2021-01-19 | 3.378 | 98,463 | -1,427 | 0.00% | 332,579 |
| 2021-01-20 | 2021-01-18 | 3.392 | 99,890 | -2,854 | 0.00% | 338,799 |
| 2021-01-19 | 2021-01-15 | 3.280 | 102,744 | -1,427 | 0.00% | 336,959 |
| 2021-01-18 | 2021-01-14 | 3.224 | 104,171 | -1,427 | 0.00% | 335,799 |
| 2021-01-12 | 2021-01-08 | 2.747 | 105,598 | +15,697 | 0.00% | 290,079 |
| 2020-12-14 | 2020-12-10 | 3.013 | 89,901 | +2,854 | 0.00% | 270,899 |
| 2020-12-10 | 2020-12-08 | 3.139 | 87,047 | +1,427 | 0.00% | 273,279 |
| 2020-12-09 | 2020-12-07 | 3.210 | 85,620 | +2,854 | 0.00% | 274,799 |
| 2020-11-20 | 2020-11-18 | 3.280 | 82,766 | +1,427 | 0.00% | 271,439 |
| 2020-11-17 | 2020-11-13 | 3.490 | 81,339 | -1,427 | 0.00% | 283,859 |
| 2020-11-13 | 2020-11-11 | 3.994 | 82,766 | -2,854 | 0.00% | 330,599 |
| 2020-10-23 | 2020-10-21 | 3.658 | 85,620 | -1,427 | 0.00% | 313,199 |
| 2020-10-15 | 2020-10-12 | 3.448 | 87,047 | -1,427 | 0.00% | 300,119 |
| 2020-10-12 | 2020-10-08 | 3.280 | 88,474 | +8,562 | 0.00% | 290,159 |
| 2020-10-08 | 2020-10-06 | 3.280 | 79,912 | +7,135 | 0.00% | 262,079 |
| 2020-08-18 | 2020-08-14 | 3.896 | 72,777 | -5,708 | 0.00% | 283,559 |
| 2020-08-17 | 2020-08-13 | 3.644 | 78,485 | +7,135 | 0.00% | 285,999 |
| 2020-07-14 | 2020-07-10 | 3.252 | 71,350 | -9,989 | 0.00% | 231,999 |
| 2020-07-10 | 2020-07-08 | 3.336 | 81,339 | +28,540 | 0.00% | 271,319 |
| 2020-06-15 | 2020-06-11 | 3.294 | 52,799 | +14,270 | 0.00% | 173,899 |
| 2020-06-01 | 2020-05-28 | 3.801 | 38,529 | +1,874 | 0.00% | 146,442 |
| 2020-03-16 | 2020-03-12 | 3.771 | 36,655 | +6,788 | 0.00% | 138,239 |
| 2019-12-10 | 2019-12-06 | 4.405 | 29,867 | +9,503 | 0.00% | 131,559 |
| 2019-11-22 | 2019-11-20 | 4.626 | 20,364 | +6,788 | 0.00% | 94,200 |
| 2019-10-30 | 2019-10-28 | 5.083 | 13,576 | +6,788 | 0.00% | 69,000 |
| 2019-08-08 | 2019-08-06 | 4.950 | 6,788 | +6,788 | 0.00% | 33,600 |
| 2017-06-02 | 2017-05-31 | 6.077 | 0 | -3,821 | ||
| 2017-05-26 | 2017-05-24 | 6.229 | 3,821 | +103 | 0.00% | 23,803 |
| 2017-05-24 | 2017-05-22 | 6.133 | 3,718 | +3,718 | 0.00% | 22,801 |
| 2017-05-18 | 2017-05-16 | 6.197 | 0 | -61,964 | ||
| 2017-03-29 | 2017-03-27 | 6.020 | 61,964 | +61,964 | 0.00% | 373,002 |
| 2016-12-06 | 2016-12-02 | 6.004 | 0 | -1,239 | ||
| 2016-12-02 | 2016-11-30 | 6.052 | 1,239 | +1,239 | 0.00% | 7,498 |
| 2016-10-14 | 2016-10-12 | 6.488 | 0 | -1,239 | ||
| 2016-10-13 | 2016-10-11 | 6.568 | 1,239 | +1,239 | 0.00% | 8,138 |
| 2016-07-13 | 2016-07-11 | 5.794 | 0 | -6,196 | ||
| 2016-07-11 | 2016-07-07 | 5.761 | 6,196 | +6,196 | 0.00% | 35,698 |
| 2016-05-12 | 2016-05-10 | 6.177 | 0 | -30,195 | ||
| 2016-05-05 | 2016-05-03 | 6.259 | 30,195 | +30,195 | 0.00% | 189,001 |
| 2015-08-26 | 2015-08-24 | 7.203 | 0 | -13,286 | ||
| 2015-08-25 | 2015-08-21 | 7.700 | 13,286 | +13,286 | 0.00% | 102,302 |
| 2015-07-29 | 2015-07-27 | 7.170 | 0 | -15,701 | ||
| 2015-07-22 | 2015-07-20 | 7.336 | 15,701 | +15,701 | 0.00% | 115,178 |
| 2015-05-14 | 2015-05-12 | 9.410 | 0 | -1,186 | ||
| 2015-05-13 | 2015-05-11 | 9.460 | 1,186 | +1,186 | 0.00% | 11,220 |
| 2015-04-30 | 2015-04-28 | 9.966 | 0 | -2,372 | ||
| 2015-04-29 | 2015-04-27 | 10.152 | 2,372 | +2,372 | 0.00% | 24,080 |
| 2015-04-09 | 2015-04-02 | 8.701 | 0 | -2,372 | ||
| 2015-04-08 | 2015-04-01 | 8.533 | 2,372 | +2,372 | 0.00% | 20,240 |
| 2015-03-24 | 2015-03-20 | 8.347 | 0 | -1,186 | ||
| 2015-03-23 | 2015-03-19 | 8.482 | 1,186 | +1,186 | 0.00% | 10,060 |
| 2015-02-26 | 2015-02-24 | 8.330 | 0 | -1,186 | ||
| 2015-02-23 | 2015-02-16 | 8.246 | 1,186 | +1,186 | 0.00% | 9,780 |
| 2014-05-05 | 2014-04-30 | 6.879 | 0 | -2,314 | ||
| 2014-04-30 | 2014-04-28 | 6.343 | 2,314 | +2,314 | 0.00% | 14,678 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy