History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.722 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.805 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.936 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.924 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.841 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.019 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.079 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.079 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.210 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.269 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.269 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.364 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.174 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.114 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.162 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.174 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.079 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.031 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.031 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.138 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.150 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.162 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.103 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.245 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.317 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.186 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.126 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.174 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.079 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.186 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.186 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.972 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.960 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.817 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.865 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.734 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.758 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.829 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.007 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.936 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.150 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.079 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.198 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.257 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.329 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.007 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.257 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.055 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.114 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.019 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.031 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.651 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.532 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.639 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.651 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.793 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.877 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.853 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.674 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.770 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.639 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.567 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.555 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.544 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.627 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.591 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.651 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.674 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.627 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.591 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.472 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.377 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.436 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.115 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.139 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.127 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.127 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.008 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.866 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.854 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.830 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.818 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.877 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.794 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.651 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.592 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.770 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.913 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.818 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.782 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.604 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.687 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.735 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.794 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.866 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.889 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.901 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.806 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.770 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.925 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.889 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.723 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.711 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.782 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.651 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.663 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.521 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.497 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.533 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.437 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.461 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.485 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.402 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.414 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.378 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.330 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.295 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.318 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.318 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.318 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.330 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.342 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.283 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.283 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.271 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.307 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.342 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.283 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.307 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.426 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.461 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.509 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.461 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.461 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.437 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.426 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.366 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.342 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.354 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.330 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.295 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.271 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.235 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.259 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.342 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.366 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.473 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.354 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.330 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.354 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.342 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.330 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.318 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.307 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.330 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.295 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.200 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.164 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.164 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.164 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.152 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.128 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.188 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.529 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.566 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.579 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.579 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.579 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.579 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.629 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.654 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.629 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.616 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.579 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.566 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.541 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.504 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.454 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.366 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.366 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.379 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.316 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.329 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.379 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.379 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.379 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.404 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.429 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.416 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.429 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.466 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.466 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.404 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.416 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.416 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.429 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.379 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.341 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.379 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.329 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.341 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.329 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.341 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.329 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.354 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.329 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.354 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.366 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.354 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.391 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.354 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.354 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.341 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.379 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.366 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.379 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.454 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.466 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.454 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.441 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.466 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.466 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.479 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.491 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.043 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.030 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.016 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.882 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.856 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.842 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.842 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.842 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.748 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.695 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.708 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.708 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.722 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.762 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.775 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.829 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.896 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.923 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.949 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.936 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.842 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.842 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.882 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.043 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.016 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.123 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.150 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.177 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.110 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.097 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.097 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.163 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.137 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.190 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.163 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.137 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.150 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.110 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.150 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.177 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.177 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.204 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.150 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.003 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.056 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.949 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.856 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.695 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.842 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.923 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.936 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.869 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.896 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.949 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.056 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.097 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.003 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.056 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.016 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.070 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.110 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.217 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.163 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.190 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.083 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.056 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.083 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.016 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.110 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.083 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.163 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.150 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.163 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.030 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.936 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.936 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.976 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.909 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.936 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.909 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.815 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.842 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.856 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.856 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.856 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.842 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.775 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.748 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.762 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.708 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.641 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.682 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.467 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.481 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.441 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.441 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.467 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.427 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.400 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.374 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.400 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.414 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.414 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.414 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.414 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.387 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.400 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.374 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.387 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.387 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.427 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.441 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.467 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.467 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.481 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.481 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.548 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.534 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.521 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.508 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.508 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.521 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.521 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.521 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.521 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.521 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.494 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.521 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.534 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.534 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.561 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.588 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.628 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.628 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.668 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.708 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.655 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.682 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.695 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.762 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.762 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.748 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.722 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.682 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.735 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.748 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.655 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.601 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.481 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.454 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.454 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.454 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.467 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.481 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.481 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.494 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.521 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.521 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.494 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.454 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.508 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.508 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.601 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.615 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.628 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.641 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.615 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.628 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.668 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.641 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.628 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.641 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.615 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.641 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.641 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.682 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.695 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.762 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.748 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.668 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.735 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.923 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.016 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.097 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.190 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.137 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.110 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.869 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.842 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.909 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.923 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.989 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.150 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.257 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.230 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.163 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.137 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.909 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.976 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.137 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.271 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.177 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.177 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.230 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.989 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.003 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.030 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.110 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.802 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.762 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.695 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.682 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.735 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.896 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.856 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.896 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.829 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.976 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.949 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.641 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.414 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.427 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.467 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.119 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.119 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.159 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.213 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.280 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.320 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.293 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.280 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.320 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.293 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.267 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.280 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.307 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.320 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.360 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.400 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.414 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.441 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.454 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.414 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.400 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.414 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.414 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.454 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.481 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.534 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.534 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.910 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.008 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.924 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.854 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.798 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.812 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.826 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.868 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.840 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.770 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.770 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.756 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.798 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.784 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.812 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.784 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.728 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.630 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.700 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.742 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.770 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.798 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.840 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.826 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.812 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.742 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.784 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.756 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.728 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.784 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.812 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.910 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.812 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.756 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.812 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.700 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.714 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.700 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.700 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.700 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.756 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.714 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.714 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.770 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.826 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.798 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.616 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.700 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.490 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.602 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.616 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.756 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.784 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.616 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.294 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.266 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.125 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.111 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.041 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.083 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.139 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.167 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.238 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.266 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.280 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.167 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.153 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.196 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.027 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.097 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.139 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.210 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.266 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.378 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.392 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.280 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.224 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.125 | 0 | -14,270 | ||
| 2021-01-12 | 2021-01-08 | 2.747 | 14,270 | +7,135 | 0.00% | 39,200 |
| 2021-01-11 | 2021-01-07 | 2.845 | 7,135 | +7,135 | 0.00% | 20,300 |
| 2018-09-14 | 2018-09-12 | 5.827 | 0 | -197,179 | ||
| 2018-09-11 | 2018-09-07 | 6.040 | 197,179 | +65,726 | 0.00% | 1,190,999 |
| 2018-09-10 | 2018-09-06 | 6.010 | 131,453 | +131,453 | 0.00% | 790,001 |
| 2018-04-16 | 2018-04-12 | 5.606 | 0 | -19,103 | ||
| 2018-03-12 | 2018-03-08 | 5.324 | 19,103 | +19,103 | 0.00% | 101,698 |
| 2017-06-29 | 2017-06-27 | 5.905 | 0 | -16,556 | ||
| 2017-05-26 | 2017-05-24 | 6.229 | 16,556 | +445 | 0.00% | 103,135 |
| 2017-02-28 | 2017-02-24 | 6.052 | 16,111 | +16,111 | 0.00% | 97,503 |
| 2016-07-27 | 2016-07-25 | 6.229 | 0 | -8,675 | ||
| 2016-07-26 | 2016-07-22 | 6.165 | 8,675 | -9,914 | 0.00% | 53,481 |
| 2016-05-30 | 2016-05-26 | 6.110 | 18,589 | +472 | 0.00% | 113,585 |
| 2016-02-29 | 2016-02-25 | 6.259 | 18,117 | -6,039 | 0.00% | 113,401 |
| 2015-11-17 | 2015-11-13 | 6.591 | 24,156 | +6,039 | 0.00% | 159,201 |
| 2015-10-30 | 2015-10-28 | 6.938 | 18,117 | -6,039 | 0.00% | 125,701 |
| 2015-10-19 | 2015-10-15 | 6.756 | 24,156 | +6,039 | 0.00% | 163,201 |
| 2015-06-01 | 2015-05-28 | 8.836 | 18,117 | +327 | 0.00% | 160,087 |
| 2015-05-14 | 2015-05-12 | 9.410 | 17,790 | -415,108 | 0.00% | 167,397 |
| 2015-05-06 | 2015-05-04 | 9.983 | 432,898 | +59,301 | 0.01% | 4,321,603 |
| 2015-05-05 | 2015-04-30 | 9.730 | 373,597 | +59,301 | 0.00% | 3,635,103 |
| 2015-04-29 | 2015-04-27 | 10.152 | 314,296 | +296,506 | 0.00% | 3,190,604 |
| 2015-04-10 | 2015-04-08 | 9.545 | 17,790 | -5,930 | 0.00% | 169,797 |
| 2014-09-04 | 2014-09-02 | 8.347 | 23,720 | -3,558 | 0.00% | 197,996 |
| 2014-06-30 | 2014-06-26 | 6.357 | 27,278 | -23,721 | 0.00% | 173,417 |
| 2014-06-27 | 2014-06-25 | 6.307 | 50,999 | +23,721 | 0.00% | 321,641 |
| 2014-06-04 | 2014-05-30 | 6.741 | 27,278 | +664 | 0.00% | 183,876 |
| 2013-10-24 | 2013-10-22 | 7.259 | 26,614 | -2,314 | 0.00% | 193,200 |
| 2013-10-22 | 2013-10-18 | 7.190 | 28,928 | -5,786 | 0.00% | 207,998 |
| 2013-10-11 | 2013-10-09 | 6.896 | 34,714 | +2,314 | 0.00% | 239,401 |
| 2013-09-25 | 2013-09-23 | 6.914 | 32,400 | +5,786 | 0.00% | 224,002 |
| 2013-06-04 | 2013-05-31 | 6.578 | 26,614 | +602 | 0.00% | 175,078 |
| 2013-05-16 | 2013-05-14 | 7.268 | 26,012 | -67,859 | 0.00% | 189,057 |
| 2013-05-14 | 2013-05-10 | 7.286 | 93,871 | +22,620 | 0.00% | 683,922 |
| 2013-05-08 | 2013-05-06 | 7.003 | 71,251 | +22,619 | 0.00% | 498,958 |
| 2013-05-07 | 2013-05-03 | 6.914 | 48,632 | -11,310 | 0.00% | 336,261 |
| 2013-05-06 | 2013-05-02 | 6.932 | 59,942 | -11,309 | 0.00% | 415,523 |
| 2013-05-03 | 2013-04-30 | 7.003 | 71,251 | -5,655 | 0.00% | 498,958 |
| 2013-04-26 | 2013-04-24 | 6.844 | 76,906 | -39,584 | 0.00% | 526,319 |
| 2013-04-25 | 2013-04-23 | 6.702 | 116,490 | +9,048 | 0.00% | 780,739 |
| 2013-04-24 | 2013-04-22 | 6.738 | 107,442 | +81,430 | 0.00% | 723,898 |
| 2012-09-19 | 2012-09-17 | 8.506 | 26,012 | -50,894 | 0.00% | 221,257 |
| 2012-09-18 | 2012-09-14 | 8.683 | 76,906 | -5,655 | 0.00% | 667,759 |
| 2012-09-17 | 2012-09-13 | 8.418 | 82,561 | -64,465 | 0.00% | 694,960 |
| 2012-09-14 | 2012-09-12 | 8.205 | 147,026 | +30,536 | 0.00% | 1,206,397 |
| 2012-09-12 | 2012-09-10 | 7.922 | 116,490 | +22,619 | 0.00% | 922,879 |
| 2012-09-11 | 2012-09-07 | 7.993 | 93,871 | -5,655 | 0.00% | 750,322 |
| 2012-09-10 | 2012-09-06 | 7.728 | 99,526 | +11,310 | 0.00% | 769,123 |
| 2012-09-07 | 2012-09-05 | 7.569 | 88,216 | +11,310 | 0.00% | 667,681 |
| 2012-09-06 | 2012-09-04 | 7.604 | 76,906 | +22,619 | 0.00% | 584,799 |
| 2012-09-03 | 2012-08-30 | 7.622 | 54,287 | +22,620 | 0.00% | 413,763 |
| 2012-08-28 | 2012-08-24 | 7.834 | 31,667 | +5,655 | 0.00% | 248,078 |
| 2012-08-13 | 2012-08-09 | 7.463 | 26,012 | -45,239 | 0.00% | 194,117 |
| 2012-08-10 | 2012-08-08 | 7.463 | 71,251 | +22,619 | 0.00% | 531,718 |
| 2012-08-09 | 2012-08-07 | 7.480 | 48,632 | -28,274 | 0.00% | 363,781 |
| 2012-08-08 | 2012-08-06 | 7.392 | 76,906 | +45,239 | 0.00% | 568,479 |
| 2012-08-07 | 2012-08-03 | 7.162 | 31,667 | +5,655 | 0.00% | 226,798 |
| 2012-08-02 | 2012-07-31 | 7.144 | 26,012 | -5,655 | 0.00% | 185,837 |
| 2012-08-01 | 2012-07-30 | 7.144 | 31,667 | +5,655 | 0.00% | 226,238 |
| 2012-07-23 | 2012-07-19 | 6.402 | 26,012 | -4,524 | 0.00% | 166,518 |
| 2012-07-16 | 2012-07-12 | 5.959 | 30,536 | +4,524 | 0.00% | 181,978 |
| 2012-06-05 | 2012-06-01 | 6.368 | 26,012 | +656 | 0.00% | 165,635 |
| 2012-05-24 | 2012-05-22 | 6.640 | 25,356 | -13,230 | 0.00% | 168,358 |
| 2012-05-23 | 2012-05-21 | 6.531 | 38,586 | +5,513 | 0.00% | 252,002 |
| 2012-05-16 | 2012-05-14 | 7.220 | 33,073 | -24,254 | 0.00% | 238,797 |
| 2012-05-14 | 2012-05-10 | 7.202 | 57,327 | -11,025 | 0.00% | 412,879 |
| 2012-05-11 | 2012-05-09 | 7.075 | 68,352 | +5,513 | 0.00% | 483,602 |
| 2012-05-09 | 2012-05-07 | 7.275 | 62,839 | +7,717 | 0.00% | 457,137 |
| 2012-05-08 | 2012-05-04 | 7.474 | 55,122 | +16,536 | 0.00% | 411,998 |
| 2012-03-26 | 2012-03-22 | 7.601 | 38,586 | -55,122 | 0.00% | 293,303 |
| 2012-02-03 | 2012-02-01 | 7.964 | 93,708 | -27,561 | 0.00% | 746,301 |
| 2012-02-02 | 2012-01-31 | 7.910 | 121,269 | +27,561 | 0.00% | 959,199 |
| 2012-01-31 | 2012-01-27 | 7.819 | 93,708 | +11,025 | 0.00% | 732,701 |
| 2012-01-26 | 2012-01-19 | 7.438 | 82,683 | -55,123 | 0.00% | 614,996 |
| 2012-01-20 | 2012-01-18 | 7.257 | 137,806 | +38,586 | 0.00% | 1,000,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 99,220 | +60,634 | 0.00% | 745,199 |
| 2011-11-10 | 2011-11-08 | 8.780 | 38,586 | -6,614 | 0.00% | 338,803 |
| 2011-11-09 | 2011-11-07 | 8.672 | 45,200 | +3,307 | 0.00% | 391,957 |
| 2011-11-08 | 2011-11-04 | 8.635 | 41,893 | +3,307 | 0.00% | 361,760 |
| 2011-07-21 | 2011-07-19 | 9.434 | 38,586 | -82,683 | 0.00% | 364,004 |
| 2011-04-19 | 2011-04-15 | 8.865 | 121,269 | +6,615 | 0.00% | 1,075,036 |
| 2011-04-18 | 2011-04-14 | 8.976 | 114,654 | +2,030 | 0.00% | 1,029,100 |
| 2011-04-15 | 2011-04-13 | 9.142 | 112,624 | +27,073 | 0.00% | 1,029,599 |
| 2011-04-14 | 2011-04-12 | 9.087 | 85,551 | +60,644 | 0.00% | 777,360 |
| 2011-04-13 | 2011-04-11 | 9.585 | 24,907 | -81,220 | 0.00% | 238,738 |
| 2011-04-08 | 2011-04-06 | 9.216 | 106,127 | -5,414 | 0.00% | 978,044 |
| 2011-03-29 | 2011-03-25 | 8.551 | 111,541 | -21,659 | 0.00% | 953,779 |
| 2011-03-28 | 2011-03-24 | 8.551 | 133,200 | +21,659 | 0.00% | 1,138,983 |
| 2011-03-16 | 2011-03-14 | 8.514 | 111,541 | -5,415 | 0.00% | 949,659 |
| 2011-03-15 | 2011-03-11 | 8.385 | 116,956 | -5,414 | 0.00% | 980,642 |
| 2011-03-11 | 2011-03-09 | 8.496 | 122,370 | +5,414 | 0.00% | 1,039,597 |
| 2011-02-09 | 2011-02-07 | 8.145 | 116,956 | +5,415 | 0.00% | 952,562 |
| 2011-01-31 | 2011-01-27 | 8.680 | 111,541 | -5,415 | 0.00% | 968,199 |
| 2011-01-25 | 2011-01-21 | 8.422 | 116,956 | +5,415 | 0.00% | 984,962 |
| 2011-01-21 | 2011-01-19 | 8.662 | 111,541 | +5,414 | 0.00% | 966,139 |
| 2011-01-18 | 2011-01-14 | 7.960 | 106,127 | -64,975 | 0.00% | 844,764 |
| 2011-01-17 | 2011-01-13 | 8.108 | 171,102 | +10,829 | 0.00% | 1,387,240 |
| 2011-01-14 | 2011-01-12 | 8.348 | 160,273 | -5,414 | 0.00% | 1,337,922 |
| 2011-01-13 | 2011-01-11 | 7.960 | 165,687 | -2,166 | 0.00% | 1,318,857 |
| 2011-01-12 | 2011-01-10 | 7.646 | 167,853 | -16,244 | 0.00% | 1,283,399 |
| 2011-01-11 | 2011-01-07 | 7.609 | 184,097 | -37,902 | 0.00% | 1,400,800 |
| 2011-01-10 | 2011-01-06 | 7.701 | 221,999 | +54,146 | 0.00% | 1,709,697 |
| 2010-11-09 | 2010-11-05 | 7.591 | 167,853 | -5,415 | 0.00% | 1,274,099 |
| 2010-10-04 | 2010-09-29 | 7.997 | 173,268 | -22,741 | 0.00% | 1,385,602 |
| 2010-08-20 | 2010-08-18 | 7.037 | 196,009 | -54,146 | 0.00% | 1,379,219 |
| 2010-08-16 | 2010-08-12 | 6.944 | 250,155 | -32,488 | 0.00% | 1,737,117 |
| 2010-08-13 | 2010-08-11 | 6.981 | 282,643 | -48,732 | 0.00% | 1,973,159 |
| 2010-08-12 | 2010-08-10 | 7.055 | 331,375 | +48,732 | 0.00% | 2,337,842 |
| 2010-08-10 | 2010-08-06 | 7.203 | 282,643 | -32,488 | 0.00% | 2,035,799 |
| 2010-08-09 | 2010-08-05 | 7.221 | 315,131 | +10,829 | 0.00% | 2,275,621 |
| 2010-08-06 | 2010-08-04 | 7.277 | 304,302 | +37,903 | 0.00% | 2,214,283 |
| 2010-08-05 | 2010-08-03 | 7.184 | 266,399 | -37,903 | 0.00% | 1,913,878 |
| 2010-08-04 | 2010-08-02 | 7.295 | 304,302 | +108,293 | 0.00% | 2,219,903 |
| 2010-06-18 | 2010-06-15 | 7.110 | 196,009 | -5,415 | 0.00% | 1,393,699 |
| 2010-06-15 | 2010-06-11 | 6.815 | 201,424 | -5,414 | 0.00% | 1,372,681 |
| 2010-05-10 | 2010-05-06 | 6.353 | 206,838 | +5,414 | 0.00% | 1,314,077 |
| 2010-05-03 | 2010-04-29 | 6.390 | 201,424 | +5,415 | 0.00% | 1,287,121 |
| 2010-04-22 | 2010-04-20 | 7.380 | 196,009 | +4,207 | 0.00% | 1,446,466 |
| 2010-04-20 | 2010-04-16 | 7.153 | 191,802 | +5,298 | 0.00% | 1,371,980 |
| 2010-04-09 | 2010-04-07 | 7.455 | 186,504 | -5,298 | 0.00% | 1,390,403 |
| 2010-02-25 | 2010-02-23 | 6.360 | 191,802 | -5,298 | 0.00% | 1,219,940 |
| 2009-09-28 | 2009-09-24 | 7.002 | 197,100 | +5,298 | 0.00% | 1,380,118 |
| 2009-09-24 | 2009-09-22 | 7.247 | 191,802 | +5,298 | 0.00% | 1,390,080 |
| 2009-09-14 | 2009-09-10 | 7.663 | 186,504 | -10,596 | 0.00% | 1,429,123 |
| 2009-09-01 | 2009-08-28 | 7.568 | 197,100 | +5,298 | 0.00% | 1,491,717 |
| 2009-08-19 | 2009-08-17 | 7.342 | 191,802 | +5,298 | 0.00% | 1,408,180 |
| 2009-08-10 | 2009-08-06 | 8.210 | 186,504 | -5,298 | 0.00% | 1,531,204 |
| 2009-07-13 | 2009-07-09 | 6.964 | 191,802 | -6,358 | 0.00% | 1,335,780 |
| 2009-07-08 | 2009-07-06 | 6.964 | 198,160 | +3,179 | 0.00% | 1,380,060 |
| 2009-07-07 | 2009-07-03 | 6.983 | 194,981 | +3,179 | 0.00% | 1,361,600 |
| 2009-07-03 | 2009-06-30 | 7.285 | 191,802 | -4,239 | 0.00% | 1,397,320 |
| 2009-06-30 | 2009-06-26 | 7.380 | 196,041 | +1,060 | 0.00% | 1,446,703 |
| 2009-06-29 | 2009-06-25 | 7.134 | 194,981 | -3,179 | 0.00% | 1,391,040 |
| 2009-06-23 | 2009-06-19 | 6.681 | 198,160 | +3,179 | 0.00% | 1,323,960 |
| 2009-06-19 | 2009-06-17 | 6.700 | 194,981 | -68,879 | 0.00% | 1,306,400 |
| 2009-06-18 | 2009-06-16 | 6.700 | 263,860 | -6,358 | 0.00% | 1,767,899 |
| 2009-06-16 | 2009-06-12 | 7.153 | 270,218 | +6,358 | 0.00% | 1,932,899 |
| 2009-06-15 | 2009-06-11 | 7.229 | 263,860 | -19,074 | 0.00% | 1,907,339 |
| 2009-06-10 | 2009-06-08 | 6.983 | 282,934 | +8,477 | 0.00% | 1,975,798 |
| 2009-06-05 | 2009-06-03 | 7.229 | 274,457 | -5,298 | 0.00% | 1,983,941 |
| 2009-06-04 | 2009-06-02 | 7.115 | 279,755 | +10,596 | 0.00% | 1,990,558 |
| 2009-06-02 | 2009-05-29 | 6.870 | 269,159 | +3,180 | 0.00% | 1,849,123 |
| 2009-05-15 | 2009-05-13 | 6.511 | 265,979 | +5,298 | 0.00% | 1,731,897 |
| 2009-05-11 | 2009-05-07 | 7.247 | 260,681 | +5,298 | 0.00% | 1,889,279 |
| 2009-04-23 | 2009-04-21 | 6.694 | 255,383 | +6,238 | 0.00% | 1,709,476 |
| 2009-03-31 | 2009-03-27 | 6.268 | 249,145 | -5,169 | 0.00% | 1,561,681 |
| 2009-03-30 | 2009-03-26 | 6.133 | 254,314 | -7,236 | 0.00% | 1,559,641 |
| 2009-03-26 | 2009-03-24 | 6.171 | 261,550 | -8,271 | 0.00% | 1,614,137 |
| 2009-03-06 | 2009-03-04 | 5.301 | 269,821 | -5,169 | 0.00% | 1,430,281 |
| 2009-03-04 | 2009-03-02 | 4.991 | 274,990 | +5,169 | 0.00% | 1,372,561 |
| 2009-02-25 | 2009-02-23 | 5.456 | 269,821 | -5,169 | 0.00% | 1,472,041 |
| 2009-02-23 | 2009-02-19 | 5.320 | 274,990 | +5,169 | 0.00% | 1,463,001 |
| 2009-02-19 | 2009-02-17 | 5.243 | 269,821 | +5,169 | 0.00% | 1,414,621 |
| 2009-02-10 | 2009-02-06 | 5.649 | 264,652 | -5,169 | 0.00% | 1,495,041 |
| 2009-02-09 | 2009-02-05 | 5.475 | 269,821 | -25,845 | 0.00% | 1,477,261 |
| 2009-02-05 | 2009-02-03 | 5.340 | 295,666 | +9,304 | 0.00% | 1,578,721 |
| 2009-02-03 | 2009-01-30 | 5.572 | 286,362 | -5,169 | 0.00% | 1,595,522 |
| 2009-01-23 | 2009-01-21 | 5.185 | 291,531 | -92,007 | 0.00% | 1,511,522 |
| 2009-01-22 | 2009-01-20 | 5.282 | 383,538 | -51,690 | 0.01% | 2,025,658 |
| 2009-01-21 | 2009-01-19 | 5.359 | 435,228 | +160,238 | 0.01% | 2,332,339 |
| 2009-01-16 | 2009-01-14 | 5.107 | 274,990 | +5,169 | 0.00% | 1,404,481 |
| 2009-01-07 | 2009-01-05 | 6.171 | 269,821 | -5,169 | 0.00% | 1,665,181 |
| 2009-01-06 | 2009-01-02 | 5.939 | 274,990 | -5,169 | 0.00% | 1,633,241 |
| 2008-12-30 | 2008-12-24 | 5.378 | 280,159 | +10,338 | 0.00% | 1,506,761 |
| 2008-12-23 | 2008-12-19 | 5.823 | 269,821 | +5,169 | 0.00% | 1,571,221 |
| 2008-12-17 | 2008-12-15 | 5.649 | 264,652 | -5,169 | 0.00% | 1,495,041 |
| 2008-12-16 | 2008-12-12 | 5.417 | 269,821 | +5,169 | 0.00% | 1,461,601 |
| 2008-12-09 | 2008-12-05 | 5.862 | 264,652 | -5,169 | 0.00% | 1,551,361 |
| 2008-12-05 | 2008-12-03 | 5.726 | 269,821 | -10,338 | 0.00% | 1,545,121 |
| 2008-12-04 | 2008-12-02 | 5.340 | 280,159 | +5,169 | 0.00% | 1,495,921 |
| 2008-12-01 | 2008-11-27 | 5.514 | 274,990 | +5,169 | 0.00% | 1,516,201 |
| 2008-11-28 | 2008-11-26 | 5.649 | 269,821 | -10,338 | 0.00% | 1,524,241 |
| 2008-11-26 | 2008-11-24 | 5.069 | 280,159 | -5,169 | 0.00% | 1,420,041 |
| 2008-11-24 | 2008-11-20 | 4.875 | 285,328 | +10,338 | 0.00% | 1,391,041 |
| 2008-11-21 | 2008-11-19 | 5.165 | 274,990 | +10,338 | 0.00% | 1,420,441 |
| 2008-11-19 | 2008-11-17 | 5.552 | 264,652 | -10,338 | 0.00% | 1,469,441 |
| 2008-11-17 | 2008-11-13 | 5.185 | 274,990 | +5,169 | 0.00% | 1,425,761 |
| 2008-11-14 | 2008-11-12 | 5.514 | 269,821 | -3,101 | 0.00% | 1,487,701 |
| 2008-11-13 | 2008-11-11 | 5.456 | 272,922 | +5,169 | 0.00% | 1,488,959 |
| 2008-11-12 | 2008-11-10 | 5.572 | 267,753 | -5,169 | 0.00% | 1,491,839 |
| 2008-11-10 | 2008-11-06 | 4.643 | 272,922 | +8,270 | 0.00% | 1,267,199 |
| 2008-11-07 | 2008-11-05 | 5.378 | 264,652 | -15,507 | 0.00% | 1,423,361 |
| 2008-11-05 | 2008-11-03 | 5.320 | 280,159 | -5,169 | 0.00% | 1,490,501 |
| 2008-11-03 | 2008-10-30 | 5.417 | 285,328 | -5,169 | 0.00% | 1,545,601 |
| 2008-10-29 | 2008-10-27 | 3.869 | 290,497 | +5,169 | 0.00% | 1,124,001 |
| 2008-10-27 | 2008-10-23 | 4.933 | 285,328 | -10,338 | 0.00% | 1,407,601 |
| 2008-10-24 | 2008-10-22 | 5.127 | 295,666 | +10,338 | 0.00% | 1,515,801 |
| 2008-10-21 | 2008-10-17 | 5.049 | 285,328 | +5,169 | 0.00% | 1,440,721 |
| 2008-10-16 | 2008-10-14 | 6.288 | 280,159 | -3,101 | 0.00% | 1,761,501 |
| 2008-10-14 | 2008-10-10 | 5.165 | 283,260 | +3,101 | 0.00% | 1,463,159 |
| 2008-10-13 | 2008-10-09 | 5.417 | 280,159 | -3,101 | 0.00% | 1,517,601 |
| 2008-10-10 | 2008-10-08 | 5.223 | 283,260 | +3,101 | 0.00% | 1,479,599 |
| 2008-09-30 | 2008-09-26 | 6.268 | 280,159 | -8,270 | 0.00% | 1,756,081 |
| 2008-09-29 | 2008-09-25 | 6.462 | 288,429 | +3,101 | 0.00% | 1,863,719 |
| 2008-09-23 | 2008-09-19 | 7.042 | 285,328 | -10,338 | 0.00% | 2,009,282 |
| 2008-09-18 | 2008-09-16 | 5.746 | 295,666 | +5,169 | 0.00% | 1,698,842 |
| 2008-09-16 | 2008-09-11 | 6.520 | 290,497 | -3,101 | 0.00% | 1,893,942 |
| 2008-09-09 | 2008-09-05 | 6.887 | 293,598 | +3,101 | 0.00% | 2,022,079 |
| 2008-09-05 | 2008-09-03 | 7.332 | 290,497 | -3,101 | 0.00% | 2,129,982 |
| 2008-09-03 | 2008-09-01 | 7.564 | 293,598 | -5,169 | 0.00% | 2,220,879 |
| 2008-09-02 | 2008-08-29 | 7.719 | 298,767 | +3,101 | 0.00% | 2,306,219 |
| 2008-08-29 | 2008-08-27 | 7.913 | 295,666 | -5,169 | 0.00% | 2,339,482 |
| 2008-07-31 | 2008-07-29 | 8.067 | 300,835 | -20,676 | 0.00% | 2,426,942 |
| 2008-07-30 | 2008-07-28 | 8.261 | 321,511 | -5,169 | 0.00% | 2,655,943 |
| 2008-07-28 | 2008-07-24 | 8.532 | 326,680 | -75,467 | 0.00% | 2,787,123 |
| 2008-07-24 | 2008-07-22 | 8.416 | 402,147 | -51,690 | 0.01% | 3,384,302 |
| 2008-07-21 | 2008-07-17 | 8.241 | 453,837 | +5,169 | 0.01% | 3,740,284 |
| 2008-07-17 | 2008-07-15 | 8.029 | 448,668 | -51,689 | 0.01% | 3,602,203 |
| 2008-07-08 | 2008-07-04 | 7.584 | 500,357 | +500,357 | 0.01% | 3,794,557 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -501,391 | ||
| 2008-06-30 | 2008-06-26 | 8.435 | 501,391 | -6,203 | 0.01% | 4,229,198 |
| 2008-06-25 | 2008-06-23 | 8.512 | 507,594 | -5,169 | 0.01% | 4,320,800 |
| 2008-06-23 | 2008-06-19 | 8.667 | 512,763 | -3,101 | 0.01% | 4,444,160 |
| 2008-06-17 | 2008-06-13 | 8.628 | 515,864 | +3,101 | 0.01% | 4,451,077 |
| 2008-06-06 | 2008-06-04 | 9.499 | 512,763 | -3,101 | 0.01% | 4,870,721 |
| 2008-06-05 | 2008-06-03 | 9.576 | 515,864 | -2,068 | 0.01% | 4,940,097 |
| 2008-05-27 | 2008-05-23 | 10.969 | 517,932 | +11,372 | 0.01% | 5,681,341 |
| 2008-05-14 | 2008-05-09 | 10.853 | 506,560 | +5,169 | 0.01% | 5,497,798 |
| 2008-05-13 | 2008-05-08 | 10.718 | 501,391 | -41,352 | 0.01% | 5,373,798 |
| 2008-05-08 | 2008-05-06 | 10.737 | 542,743 | -10,338 | 0.01% | 5,827,500 |
| 2008-05-05 | 2008-04-30 | 10.099 | 553,081 | -25,845 | 0.01% | 5,585,400 |
| 2008-04-29 | 2008-04-25 | 10.324 | 578,926 | -2,067 | 0.01% | 5,976,768 |
| 2008-04-28 | 2008-04-24 | 10.481 | 580,993 | +14,491 | 0.01% | 6,089,507 |
| 2008-04-25 | 2008-04-23 | 10.403 | 566,502 | -53,904 | 0.01% | 5,893,064 |
| 2008-04-24 | 2008-04-22 | 10.324 | 620,406 | -25,426 | 0.01% | 6,405,003 |
| 2008-04-22 | 2008-04-18 | 9.911 | 645,832 | +25,426 | 0.01% | 6,400,798 |
| 2008-04-21 | 2008-04-17 | 10.029 | 620,406 | -50,853 | 0.01% | 6,222,003 |
| 2008-04-18 | 2008-04-16 | 9.636 | 671,259 | +50,853 | 0.01% | 6,468,003 |
| 2008-04-14 | 2008-04-10 | 10.088 | 620,406 | +5,086 | 0.01% | 6,258,603 |
| 2008-04-11 | 2008-04-09 | 10.068 | 615,320 | -1,018 | 0.01% | 6,195,195 |
| 2008-04-10 | 2008-04-08 | 10.285 | 616,338 | +47,802 | 0.01% | 6,338,765 |
| 2008-04-09 | 2008-04-07 | 10.403 | 568,536 | -21,358 | 0.01% | 5,914,222 |
| 2008-04-08 | 2008-04-03 | 9.970 | 589,894 | +25,426 | 0.01% | 5,881,200 |
| 2008-04-07 | 2008-04-02 | 9.813 | 564,468 | -5,085 | 0.01% | 5,538,905 |
| 2008-04-02 | 2008-03-31 | 9.596 | 569,553 | -15,256 | 0.01% | 5,465,602 |
| 2008-04-01 | 2008-03-28 | 10.068 | 584,809 | +20,341 | 0.01% | 5,888,003 |
| 2008-03-25 | 2008-03-19 | 9.518 | 564,468 | -25,426 | 0.01% | 5,372,405 |
| 2008-03-19 | 2008-03-17 | 9.301 | 589,894 | +25,426 | 0.01% | 5,486,800 |
| 2008-03-18 | 2008-03-14 | 10.344 | 564,468 | -10,170 | 0.01% | 5,838,605 |
| 2008-03-17 | 2008-03-13 | 10.658 | 574,638 | +5,085 | 0.01% | 6,124,599 |
| 2008-03-14 | 2008-03-12 | 11.268 | 569,553 | +5,085 | 0.01% | 6,417,602 |
| 2008-03-13 | 2008-03-11 | 11.228 | 564,468 | -30,511 | 0.01% | 6,338,105 |
| 2008-03-12 | 2008-03-10 | 11.051 | 594,979 | +5,085 | 0.01% | 6,575,397 |
| 2008-03-11 | 2008-03-07 | 10.914 | 589,894 | +40,682 | 0.01% | 6,438,000 |
| 2008-03-10 | 2008-03-06 | 11.287 | 549,212 | +5,086 | 0.01% | 6,199,204 |
| 2008-03-06 | 2008-03-04 | 10.933 | 544,126 | +5,085 | 0.01% | 5,949,196 |
| 2008-03-05 | 2008-03-03 | 11.268 | 539,041 | +25,426 | 0.01% | 6,073,799 |
| 2008-03-03 | 2008-02-28 | 11.897 | 513,615 | +10,171 | 0.01% | 6,110,505 |
| 2008-02-29 | 2008-02-27 | 12.074 | 503,444 | -15,256 | 0.01% | 6,078,600 |
| 2008-02-28 | 2008-02-26 | 11.799 | 518,700 | -25,426 | 0.01% | 6,120,001 |
| 2008-02-26 | 2008-02-22 | 11.759 | 544,126 | +20,341 | 0.01% | 6,398,596 |
| 2008-02-25 | 2008-02-21 | 11.740 | 523,785 | +25,426 | 0.01% | 6,149,098 |
| 2008-02-22 | 2008-02-20 | 11.779 | 498,359 | +17,290 | 0.01% | 5,870,203 |
| 2008-02-20 | 2008-02-18 | 12.310 | 481,069 | -5,085 | 0.01% | 5,921,963 |
| 2008-02-18 | 2008-02-14 | 11.818 | 486,154 | -5,085 | 0.01% | 5,745,560 |
| 2008-02-15 | 2008-02-13 | 11.287 | 491,239 | -30,512 | 0.01% | 5,544,837 |
| 2008-02-14 | 2008-02-12 | 11.032 | 521,751 | -50,853 | 0.01% | 5,755,859 |
| 2008-02-13 | 2008-02-11 | 10.737 | 572,604 | +48,819 | 0.01% | 6,147,960 |
| 2008-02-12 | 2008-02-06 | 11.012 | 523,785 | +32,546 | 0.01% | 5,767,998 |
| 2008-02-11 | 2008-02-04 | 11.858 | 491,239 | -3,051 | 0.01% | 5,824,976 |
| 2008-02-05 | 2008-02-01 | 11.445 | 494,290 | -27,461 | 0.01% | 5,657,034 |
| 2008-02-04 | 2008-01-31 | 10.757 | 521,751 | +20,341 | 0.01% | 5,612,219 |
| 2008-01-30 | 2008-01-28 | 11.051 | 501,410 | +5,085 | 0.01% | 5,541,321 |
| 2008-01-29 | 2008-01-25 | 11.622 | 496,325 | -25,426 | 0.01% | 5,768,165 |
| 2008-01-25 | 2008-01-23 | 11.484 | 521,751 | -22,375 | 0.01% | 5,991,839 |
| 2008-01-24 | 2008-01-22 | 10.481 | 544,126 | +50,853 | 0.01% | 5,703,096 |
| 2008-01-23 | 2008-01-21 | 11.877 | 493,273 | +10,170 | 0.01% | 5,858,795 |
| 2008-01-18 | 2008-01-16 | 12.015 | 483,103 | +10,171 | 0.01% | 5,804,502 |
| 2008-01-15 | 2008-01-11 | 13.057 | 472,932 | +38,648 | 0.01% | 6,175,197 |
| 2008-01-14 | 2008-01-10 | 13.765 | 434,284 | -15,256 | 0.01% | 5,978,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 449,540 | -145,439 | 0.01% | 5,834,401 |
| 2008-01-10 | 2008-01-08 | 12.231 | 594,979 | +40,682 | 0.01% | 7,277,397 |
| 2008-01-08 | 2008-01-04 | 12.153 | 554,297 | +116,962 | 0.01% | 6,736,201 |
| 2008-01-07 | 2008-01-03 | 12.054 | 437,335 | +50,853 | 0.01% | 5,271,798 |
| 2008-01-04 | 2008-01-02 | 12.251 | 386,482 | +10,170 | 0.01% | 4,734,797 |
| 2007-12-17 | 2007-12-13 | 11.445 | 376,312 | +10,171 | 0.01% | 4,306,804 |
| 2007-12-11 | 2007-12-07 | 12.212 | 366,141 | -5,085 | 0.01% | 4,471,199 |
| 2007-12-03 | 2007-11-29 | 12.310 | 371,226 | -20,342 | 0.01% | 4,569,795 |
| 2007-11-26 | 2007-11-22 | 10.816 | 391,568 | -5,085 | 0.01% | 4,235,005 |
| 2007-11-23 | 2007-11-21 | 10.619 | 396,653 | -5,085 | 0.01% | 4,212,002 |
| 2007-11-22 | 2007-11-20 | 11.582 | 401,738 | +5,085 | 0.01% | 4,653,098 |
| 2007-11-21 | 2007-11-19 | 10.717 | 396,653 | -3,051 | 0.01% | 4,251,002 |
| 2007-11-20 | 2007-11-16 | 10.245 | 399,704 | +7,119 | 0.01% | 4,095,060 |
| 2007-11-19 | 2007-11-15 | 10.874 | 392,585 | +10,171 | 0.01% | 4,269,164 |
| 2007-11-16 | 2007-11-14 | 11.307 | 382,414 | -23,392 | 0.01% | 4,324,000 |
| 2007-11-15 | 2007-11-13 | 10.462 | 405,806 | -5,086 | 0.01% | 4,245,356 |
| 2007-11-14 | 2007-11-12 | 9.970 | 410,892 | +18,307 | 0.01% | 4,096,563 |
| 2007-11-13 | 2007-11-09 | 10.658 | 392,585 | +5,086 | 0.01% | 4,184,244 |
| 2007-11-12 | 2007-11-08 | 10.776 | 387,499 | +6,102 | 0.01% | 4,175,756 |
| 2007-11-07 | 2007-11-05 | 11.366 | 381,397 | +20,341 | 0.01% | 4,335,000 |
| 2007-11-02 | 2007-10-31 | 13.156 | 361,056 | +10,171 | 0.01% | 4,749,903 |
| 2007-10-31 | 2007-10-29 | 13.352 | 350,885 | -15,256 | 0.00% | 4,685,097 |
| 2007-10-29 | 2007-10-25 | 12.487 | 366,141 | +15,256 | 0.01% | 4,571,999 |
| 2007-10-26 | 2007-10-24 | 12.684 | 350,885 | +5,085 | 0.00% | 4,450,497 |
| 2007-10-24 | 2007-10-22 | 12.802 | 345,800 | +8,137 | 0.00% | 4,426,801 |
| 2007-10-23 | 2007-10-18 | 13.372 | 337,663 | +22,375 | 0.00% | 4,515,194 |
| 2007-10-22 | 2007-10-17 | 13.981 | 315,288 | +5,085 | 0.00% | 4,408,198 |
| 2007-10-17 | 2007-10-15 | 14.198 | 310,203 | +10,171 | 0.00% | 4,404,202 |
| 2007-10-16 | 2007-10-12 | 13.392 | 300,032 | +5,085 | 0.00% | 4,017,896 |
| 2007-10-15 | 2007-10-11 | 12.998 | 294,947 | -45,768 | 0.00% | 3,833,800 |
| 2007-10-12 | 2007-10-10 | 11.838 | 340,715 | +284,777 | 0.00% | 4,033,404 |
| 2007-10-11 | 2007-10-09 | 12.133 | 55,938 | +10,170 | 0.00% | 678,697 |
| 2007-10-10 | 2007-10-08 | 11.759 | 45,768 | -5,085 | 0.00% | 538,204 |
| 2007-10-05 | 2007-10-03 | 12.526 | 50,853 | +7,119 | 0.00% | 637,001 |
| 2007-10-04 | 2007-10-02 | 12.782 | 43,734 | +3,052 | 0.00% | 559,006 |
| 2007-10-03 | 2007-09-28 | 11.523 | 40,682 | -10,171 | 0.00% | 468,796 |
| 2007-10-02 | 2007-09-27 | 11.445 | 50,853 | +5,085 | 0.00% | 582,001 |
| 2007-09-28 | 2007-09-25 | 10.108 | 45,768 | +7,120 | 0.00% | 462,604 |
| 2007-09-03 | 2007-08-30 | 8.692 | 38,648 | -5,086 | 0.00% | 335,918 |
| 2007-08-31 | 2007-08-29 | 8.711 | 43,734 | +10,171 | 0.00% | 380,984 |
| 2007-08-24 | 2007-08-22 | 8.239 | 33,563 | -14,239 | 0.00% | 276,541 |
| 2007-08-21 | 2007-08-17 | 7.473 | 47,802 | +5,086 | 0.00% | 357,202 |
| 2007-08-20 | 2007-08-16 | 7.571 | 42,716 | +4,068 | 0.00% | 323,397 |
| 2007-08-15 | 2007-08-13 | 8.043 | 38,648 | -254,265 | 0.00% | 310,838 |
| 2007-08-14 | 2007-08-10 | 8.062 | 292,913 | +5,085 | 0.00% | 2,361,601 |
| 2007-08-10 | 2007-08-08 | 8.298 | 287,828 | -3,051 | 0.00% | 2,388,523 |
| 2007-08-08 | 2007-08-06 | 8.220 | 290,879 | +3,051 | 0.00% | 2,390,962 |
| 2007-08-03 | 2007-08-01 | 8.574 | 287,828 | -5,085 | 0.00% | 2,467,764 |
| 2007-08-02 | 2007-07-31 | 8.967 | 292,913 | -5,085 | 0.00% | 2,626,561 |
| 2007-07-31 | 2007-07-27 | 8.829 | 297,998 | +5,085 | 0.00% | 2,631,138 |
| 2007-07-26 | 2007-07-24 | 9.400 | 292,913 | -5,085 | 0.00% | 2,753,281 |
| 2007-07-23 | 2007-07-19 | 9.065 | 297,998 | +2,034 | 0.00% | 2,701,458 |
| 2007-07-20 | 2007-07-18 | 8.928 | 295,964 | +5,085 | 0.00% | 2,642,280 |
| 2007-07-13 | 2007-07-11 | 9.341 | 290,879 | +5,086 | 0.00% | 2,717,002 |
| 2007-07-10 | 2007-07-06 | 9.459 | 285,793 | +2,034 | 0.00% | 2,703,216 |
| 2007-07-09 | 2007-07-05 | 9.380 | 283,759 | -48,819 | 0.00% | 2,661,657 |
| 2007-07-03 | 2007-06-28 | 9.203 | 332,578 | -25,427 | 0.00% | 3,060,718 |
| 2007-06-29 | 2007-06-27 | 9.321 | 358,005 | -8,136 | 0.01% | 3,336,963 |
| 2007-06-28 | 2007-06-26 | 9.380 | 366,141 | -36,614 | 0.01% | 3,434,399 |
| 2007-06-26 | 2007-06-22 | 9.518 | 402,755 | 0.01% | 3,833,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy