History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 34,000 | +0 | 0.00% | 188,020 |
| 2025-10-13 | 2025-10-09 | 5.400 | 34,000 | +0 | 0.00% | 183,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 34,000 | +0 | 0.00% | 178,840 |
| 2025-10-09 | 2025-10-06 | 5.310 | 34,000 | +0 | 0.00% | 180,540 |
| 2025-10-08 | 2025-10-03 | 5.330 | 34,000 | +0 | 0.00% | 181,220 |
| 2025-10-06 | 2025-10-02 | 5.350 | 34,000 | +0 | 0.00% | 181,900 |
| 2025-10-03 | 2025-09-30 | 5.310 | 34,000 | +0 | 0.00% | 180,540 |
| 2025-10-02 | 2025-09-29 | 5.360 | 34,000 | +0 | 0.00% | 182,240 |
| 2025-09-30 | 2025-09-26 | 5.390 | 34,000 | +0 | 0.00% | 183,260 |
| 2025-09-29 | 2025-09-25 | 5.400 | 34,000 | +0 | 0.00% | 183,600 |
| 2025-09-26 | 2025-09-24 | 5.360 | 34,000 | +0 | 0.00% | 182,240 |
| 2025-09-25 | 2025-09-23 | 5.400 | 34,000 | +0 | 0.00% | 183,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 34,000 | +0 | 0.00% | 184,280 |
| 2025-09-23 | 2025-09-19 | 5.530 | 34,000 | +0 | 0.00% | 188,020 |
| 2025-09-22 | 2025-09-18 | 5.570 | 34,000 | +0 | 0.00% | 189,380 |
| 2025-09-19 | 2025-09-17 | 5.670 | 34,000 | +0 | 0.00% | 192,780 |
| 2025-09-18 | 2025-09-16 | 5.700 | 34,000 | +0 | 0.00% | 193,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 34,000 | +0 | 0.00% | 195,160 |
| 2025-09-16 | 2025-09-12 | 5.760 | 34,000 | +0 | 0.00% | 195,840 |
| 2025-09-15 | 2025-09-11 | 5.840 | 34,000 | +0 | 0.00% | 198,560 |
| 2025-09-12 | 2025-09-10 | 5.840 | 34,000 | +2,000 | 0.00% | 198,560 |
| 2025-08-27 | 2025-08-25 | 6.437 | 32,000 | +2,964 | 0.00% | 205,980 |
| 2025-08-25 | 2025-08-21 | 6.478 | 29,036 | +1,936 | 0.00% | 188,101 |
| 2025-08-14 | 2025-08-12 | 6.447 | 27,100 | +1,936 | 0.00% | 174,719 |
| 2025-08-12 | 2025-08-08 | 6.261 | 25,164 | -1,936 | 0.00% | 157,558 |
| 2025-08-01 | 2025-07-30 | 6.251 | 27,100 | +1,936 | 0.00% | 169,399 |
| 2025-07-31 | 2025-07-29 | 6.199 | 25,164 | -1,936 | 0.00% | 155,998 |
| 2025-07-30 | 2025-07-28 | 6.044 | 27,100 | +1,936 | 0.00% | 163,799 |
| 2025-06-03 | 2025-05-30 | 6.285 | 25,164 | +425 | 0.00% | 158,153 |
| 2025-04-09 | 2025-04-07 | 5.907 | 24,739 | +3,806 | 0.00% | 146,121 |
| 2025-03-04 | 2025-02-28 | 6.138 | 20,933 | +5,709 | 0.00% | 128,481 |
| 2024-10-04 | 2024-10-02 | 4.887 | 15,224 | -1,903 | 0.00% | 74,401 |
| 2024-10-03 | 2024-09-30 | 4.687 | 17,127 | +1,903 | 0.00% | 80,281 |
| 2024-09-03 | 2024-08-30 | 5.191 | 15,224 | -1,246 | 0.00% | 79,034 |
| 2024-08-23 | 2024-08-21 | 5.082 | 16,470 | +1,830 | 0.00% | 83,702 |
| 2024-06-07 | 2024-06-05 | 4.700 | 14,640 | +5,490 | 0.00% | 68,802 |
| 2024-06-05 | 2024-06-03 | 5.007 | 9,150 | +202 | 0.00% | 45,812 |
| 2024-04-12 | 2024-04-10 | 4.739 | 8,948 | -1,790 | 0.00% | 42,400 |
| 2024-03-25 | 2024-03-21 | 4.549 | 10,738 | -1,789 | 0.00% | 48,842 |
| 2024-03-15 | 2024-03-13 | 4.414 | 12,527 | +1,789 | 0.00% | 55,299 |
| 2024-03-04 | 2024-02-29 | 4.660 | 10,738 | +1,790 | 0.00% | 50,042 |
| 2024-02-22 | 2024-02-20 | 4.705 | 8,948 | -1,790 | 0.00% | 42,100 |
| 2024-02-08 | 2024-02-06 | 4.537 | 10,738 | +1,790 | 0.00% | 48,722 |
| 2024-02-02 | 2024-01-31 | 4.493 | 8,948 | -1,790 | 0.00% | 40,200 |
| 2024-01-31 | 2024-01-29 | 4.481 | 10,738 | +1,790 | 0.00% | 48,122 |
| 2024-01-26 | 2024-01-24 | 4.325 | 8,948 | -1,790 | 0.00% | 38,700 |
| 2024-01-24 | 2024-01-22 | 4.169 | 10,738 | +1,790 | 0.00% | 44,762 |
| 2024-01-23 | 2024-01-19 | 4.269 | 8,948 | -1,790 | 0.00% | 38,200 |
| 2024-01-22 | 2024-01-18 | 4.258 | 10,738 | +1,790 | 0.00% | 45,722 |
| 2024-01-18 | 2024-01-16 | 4.347 | 8,948 | -1,790 | 0.00% | 38,900 |
| 2024-01-17 | 2024-01-15 | 4.314 | 10,738 | +1,790 | 0.00% | 46,322 |
| 2024-01-10 | 2024-01-08 | 4.247 | 8,948 | -1,790 | 0.00% | 38,000 |
| 2023-11-22 | 2023-11-20 | 3.912 | 10,738 | -1,789 | 0.00% | 42,002 |
| 2023-10-31 | 2023-10-27 | 3.822 | 12,527 | +1,789 | 0.00% | 47,880 |
| 2023-10-12 | 2023-10-10 | 4.347 | 10,738 | +1,790 | 0.00% | 46,682 |
| 2023-09-19 | 2023-09-15 | 4.459 | 8,948 | -1,790 | 0.00% | 39,900 |
| 2023-09-14 | 2023-09-12 | 4.291 | 10,738 | -1,789 | 0.00% | 46,082 |
| 2023-08-30 | 2023-08-28 | 4.169 | 12,527 | +1,789 | 0.00% | 52,220 |
| 2023-08-25 | 2023-08-23 | 4.213 | 10,738 | -1,789 | 0.00% | 45,242 |
| 2023-08-24 | 2023-08-22 | 4.541 | 12,527 | +1,789 | 0.00% | 56,882 |
| 2023-08-23 | 2023-08-21 | 4.436 | 10,738 | +431 | 0.00% | 47,634 |
| 2023-08-08 | 2023-08-04 | 4.576 | 10,307 | +1,718 | 0.00% | 47,162 |
| 2023-07-24 | 2023-07-20 | 4.692 | 8,589 | -1,718 | 0.00% | 40,301 |
| 2023-07-20 | 2023-07-18 | 4.587 | 10,307 | +1,718 | 0.00% | 47,282 |
| 2023-07-19 | 2023-07-14 | 4.587 | 8,589 | -1,718 | 0.00% | 39,401 |
| 2023-07-18 | 2023-07-13 | 4.389 | 10,307 | +1,718 | 0.00% | 45,242 |
| 2023-07-07 | 2023-07-05 | 4.448 | 8,589 | -1,718 | 0.00% | 38,201 |
| 2023-06-13 | 2023-06-09 | 4.715 | 10,307 | +1,718 | 0.00% | 48,602 |
| 2023-06-08 | 2023-06-06 | 4.611 | 8,589 | -1,718 | 0.00% | 39,601 |
| 2023-05-31 | 2023-05-29 | 4.710 | 10,307 | +218 | 0.00% | 48,547 |
| 2023-05-24 | 2023-05-22 | 4.960 | 10,089 | +1,681 | 0.00% | 50,040 |
| 2023-03-31 | 2023-03-29 | 4.865 | 8,408 | -5,044 | 0.00% | 40,902 |
| 2023-03-28 | 2023-03-24 | 4.829 | 13,452 | +5,044 | 0.00% | 64,960 |
| 2023-03-22 | 2023-03-20 | 4.936 | 8,408 | -1,681 | 0.00% | 41,502 |
| 2023-03-21 | 2023-03-17 | 5.150 | 10,089 | +1,681 | 0.00% | 51,960 |
| 2023-03-03 | 2023-03-01 | 4.972 | 8,408 | -1,681 | 0.00% | 41,802 |
| 2023-03-02 | 2023-02-28 | 4.651 | 10,089 | +1,681 | 0.00% | 46,920 |
| 2023-02-24 | 2023-02-22 | 4.793 | 8,408 | +3,363 | 0.00% | 40,302 |
| 2022-08-31 | 2022-08-29 | 3.566 | 5,045 | +250 | 0.00% | 17,992 |
| 2022-08-12 | 2022-08-10 | 3.504 | 4,795 | -1,598 | 0.00% | 16,800 |
| 2022-07-14 | 2022-07-12 | 3.429 | 6,393 | +1,598 | 0.00% | 21,919 |
| 2022-05-31 | 2022-05-27 | 4.030 | 4,795 | +313 | 0.00% | 19,322 |
| 2022-05-27 | 2022-05-25 | 4.016 | 4,482 | -2,988 | 0.00% | 18,001 |
| 2022-05-10 | 2022-05-05 | 3.829 | 7,470 | +2,988 | 0.00% | 28,601 |
| 2022-05-03 | 2022-04-28 | 3.936 | 4,482 | -2,988 | 0.00% | 17,641 |
| 2022-04-29 | 2022-04-27 | 3.842 | 7,470 | +2,988 | 0.00% | 28,701 |
| 2022-03-28 | 2022-03-24 | 4.204 | 4,482 | -1,494 | 0.00% | 18,841 |
| 2022-03-10 | 2022-03-08 | 3.896 | 5,976 | +1,494 | 0.00% | 23,281 |
| 2022-02-16 | 2022-02-14 | 4.110 | 4,482 | -1,494 | 0.00% | 18,421 |
| 2021-08-13 | 2021-08-11 | 4.110 | 5,976 | -1,494 | 0.00% | 24,561 |
| 2021-08-12 | 2021-08-10 | 3.869 | 7,470 | +1,494 | 0.00% | 28,901 |
| 2021-07-26 | 2021-07-22 | 4.271 | 5,976 | +1,494 | 0.00% | 25,521 |
| 2021-05-11 | 2021-05-07 | 4.008 | 4,482 | +201 | 0.00% | 17,966 |
| 2021-03-22 | 2021-03-18 | 3.812 | 4,281 | -2,854 | 0.00% | 16,320 |
| 2021-03-19 | 2021-03-17 | 3.700 | 7,135 | +2,854 | 0.00% | 26,400 |
| 2020-06-01 | 2020-05-28 | 3.801 | 4,281 | +208 | 0.00% | 16,271 |
| 2019-10-15 | 2019-10-11 | 5.407 | 4,073 | -13,576 | 0.00% | 22,021 |
| 2019-09-10 | 2019-09-06 | 5.245 | 17,649 | -6,788 | 0.00% | 92,561 |
| 2019-08-07 | 2019-08-05 | 4.979 | 24,437 | +6,788 | 0.00% | 121,681 |
| 2019-08-06 | 2019-08-02 | 5.038 | 17,649 | +13,576 | 0.00% | 88,921 |
| 2019-06-03 | 2019-05-30 | 5.934 | 4,073 | +129 | 0.00% | 24,168 |
| 2018-10-09 | 2018-10-05 | 6.010 | 3,944 | -65,726 | 0.00% | 23,702 |
| 2018-10-05 | 2018-10-03 | 5.995 | 69,670 | -525,811 | 0.00% | 417,640 |
| 2018-09-13 | 2018-09-11 | 5.873 | 595,481 | +131,453 | 0.01% | 3,497,159 |
| 2018-09-11 | 2018-09-07 | 6.040 | 464,028 | +197,179 | 0.01% | 2,802,817 |
| 2018-09-07 | 2018-09-05 | 5.858 | 266,849 | +262,905 | 0.00% | 1,563,099 |
| 2018-07-20 | 2018-07-18 | 5.462 | 3,944 | -26,290 | 0.00% | 21,542 |
| 2018-05-31 | 2018-05-29 | 5.858 | 30,234 | +942 | 0.00% | 177,098 |
| 2018-01-30 | 2018-01-26 | 6.125 | 29,292 | -6,368 | 0.00% | 179,401 |
| 2017-12-19 | 2017-12-15 | 5.999 | 35,660 | -25,471 | 0.00% | 213,922 |
| 2017-11-08 | 2017-11-06 | 6.062 | 61,131 | +25,471 | 0.00% | 370,561 |
| 2017-08-11 | 2017-08-09 | 5.905 | 35,660 | -2,547 | 0.00% | 210,562 |
| 2017-07-25 | 2017-07-21 | 5.889 | 38,207 | +28,019 | 0.00% | 225,001 |
| 2017-05-26 | 2017-05-24 | 6.229 | 10,188 | +274 | 0.00% | 63,466 |
| 2016-09-14 | 2016-09-12 | 6.262 | 9,914 | -2,479 | 0.00% | 62,079 |
| 2016-09-12 | 2016-09-08 | 6.488 | 12,393 | +2,479 | 0.00% | 80,402 |
| 2016-05-30 | 2016-05-26 | 6.110 | 9,914 | +252 | 0.00% | 60,578 |
| 2015-12-18 | 2015-12-16 | 5.961 | 9,662 | -2,416 | 0.00% | 57,598 |
| 2015-12-11 | 2015-12-09 | 5.928 | 12,078 | +2,416 | 0.00% | 71,600 |
| 2015-10-16 | 2015-10-14 | 6.789 | 9,662 | -2,416 | 0.00% | 65,598 |
| 2015-10-15 | 2015-10-13 | 6.723 | 12,078 | -1,208 | 0.00% | 81,200 |
| 2015-10-14 | 2015-10-12 | 6.624 | 13,286 | +2,416 | 0.00% | 88,002 |
| 2015-09-01 | 2015-08-28 | 6.789 | 10,870 | +1,208 | 0.00% | 73,799 |
| 2015-06-01 | 2015-05-28 | 8.836 | 9,662 | +174 | 0.00% | 85,376 |
| 2015-01-23 | 2015-01-21 | 7.639 | 9,488 | -1,186 | 0.00% | 72,479 |
| 2015-01-14 | 2015-01-12 | 7.470 | 10,674 | -1,186 | 0.00% | 79,739 |
| 2015-01-13 | 2015-01-09 | 7.555 | 11,860 | +2,372 | 0.00% | 89,598 |
| 2014-06-11 | 2014-06-09 | 6.560 | 9,488 | -2,372 | 0.00% | 62,239 |
| 2014-06-04 | 2014-05-30 | 6.741 | 11,860 | +289 | 0.00% | 79,946 |
| 2014-05-21 | 2014-05-19 | 6.845 | 11,571 | +2,314 | 0.00% | 79,198 |
| 2014-04-01 | 2014-03-28 | 6.153 | 9,257 | -3,471 | 0.00% | 56,960 |
| 2014-03-31 | 2014-03-27 | 6.049 | 12,728 | +3,471 | 0.00% | 76,997 |
| 2013-10-30 | 2013-10-28 | 7.000 | 9,257 | -2,314 | 0.00% | 64,800 |
| 2013-10-29 | 2013-10-25 | 6.983 | 11,571 | +2,314 | 0.00% | 80,798 |
| 2013-10-02 | 2013-09-27 | 6.810 | 9,257 | -2,314 | 0.00% | 63,040 |
| 2013-09-27 | 2013-09-25 | 6.914 | 11,571 | +2,314 | 0.00% | 79,998 |
| 2013-07-29 | 2013-07-25 | 6.620 | 9,257 | -5,786 | 0.00% | 61,280 |
| 2013-06-25 | 2013-06-21 | 6.291 | 15,043 | +5,786 | 0.00% | 94,642 |
| 2013-06-04 | 2013-05-31 | 6.578 | 9,257 | +209 | 0.00% | 60,896 |
| 2013-02-20 | 2013-02-18 | 7.215 | 9,048 | -5,655 | 0.00% | 65,282 |
| 2013-02-19 | 2013-02-15 | 7.144 | 14,703 | +5,655 | 0.00% | 105,043 |
| 2013-01-04 | 2013-01-02 | 7.763 | 9,048 | -5,655 | 0.00% | 70,242 |
| 2012-12-13 | 2012-12-11 | 7.569 | 14,703 | +5,655 | 0.00% | 111,283 |
| 2012-08-24 | 2012-08-22 | 7.374 | 9,048 | -16,964 | 0.00% | 66,722 |
| 2012-08-16 | 2012-08-14 | 7.392 | 26,012 | +16,964 | 0.00% | 192,277 |
| 2012-06-05 | 2012-06-01 | 6.368 | 9,048 | +228 | 0.00% | 57,615 |
| 2012-02-13 | 2012-02-09 | 7.982 | 8,820 | -1,102 | 0.00% | 70,403 |
| 2012-02-03 | 2012-02-01 | 7.964 | 9,922 | -2,205 | 0.00% | 79,020 |
| 2012-02-01 | 2012-01-30 | 7.638 | 12,127 | +1,103 | 0.00% | 92,621 |
| 2012-01-31 | 2012-01-27 | 7.819 | 11,024 | +2,204 | 0.00% | 86,196 |
| 2012-01-12 | 2012-01-10 | 7.765 | 8,820 | -2,204 | 0.00% | 68,483 |
| 2012-01-11 | 2012-01-09 | 7.638 | 11,024 | +2,204 | 0.00% | 84,196 |
| 2011-12-28 | 2011-12-22 | 8.073 | 8,820 | -2,204 | 0.00% | 71,203 |
| 2011-12-23 | 2011-12-21 | 7.873 | 11,024 | +2,204 | 0.00% | 86,796 |
| 2011-11-09 | 2011-11-07 | 8.672 | 8,820 | -2,204 | 0.00% | 76,484 |
| 2011-11-04 | 2011-11-02 | 8.708 | 11,024 | +2,204 | 0.00% | 95,996 |
| 2011-10-20 | 2011-10-18 | 8.744 | 8,820 | -2,204 | 0.00% | 77,124 |
| 2011-10-18 | 2011-10-14 | 8.526 | 11,024 | +2,204 | 0.00% | 93,996 |
| 2011-04-18 | 2011-04-14 | 8.976 | 8,820 | +157 | 0.00% | 79,166 |
| 2011-03-01 | 2011-02-25 | 8.274 | 8,663 | -3,249 | 0.00% | 71,677 |
| 2011-02-24 | 2011-02-22 | 8.126 | 11,912 | +3,249 | 0.00% | 96,799 |
| 2011-01-31 | 2011-01-27 | 8.680 | 8,663 | -3,249 | 0.00% | 75,197 |
| 2011-01-24 | 2011-01-20 | 8.385 | 11,912 | +3,249 | 0.00% | 99,879 |
| 2011-01-20 | 2011-01-18 | 8.292 | 8,663 | -9,747 | 0.00% | 71,837 |
| 2010-10-18 | 2010-10-14 | 7.868 | 18,410 | -5,414 | 0.00% | 144,842 |
| 2010-10-15 | 2010-10-13 | 7.849 | 23,824 | +4,331 | 0.00% | 186,997 |
| 2010-10-14 | 2010-10-12 | 7.812 | 19,493 | +5,415 | 0.00% | 152,283 |
| 2010-10-11 | 2010-10-07 | 7.923 | 14,078 | +5,415 | 0.00% | 111,540 |
| 2010-10-06 | 2010-10-04 | 8.034 | 8,663 | -5,415 | 0.00% | 69,597 |
| 2010-10-05 | 2010-09-30 | 7.868 | 14,078 | +5,415 | 0.00% | 110,760 |
| 2010-09-27 | 2010-09-22 | 7.627 | 8,663 | -5,415 | 0.00% | 66,077 |
| 2010-09-24 | 2010-09-21 | 7.627 | 14,078 | +5,415 | 0.00% | 107,380 |
| 2010-09-16 | 2010-09-14 | 7.720 | 8,663 | -108,293 | 0.00% | 66,877 |
| 2010-09-15 | 2010-09-13 | 7.775 | 116,956 | -54,146 | 0.00% | 909,362 |
| 2010-09-08 | 2010-09-06 | 7.443 | 171,102 | -108,292 | 0.00% | 1,273,480 |
| 2010-09-06 | 2010-09-02 | 7.332 | 279,394 | -5,415 | 0.00% | 2,048,517 |
| 2010-05-26 | 2010-05-24 | 6.409 | 284,809 | -27,073 | 0.00% | 1,825,220 |
| 2010-05-25 | 2010-05-20 | 6.242 | 311,882 | +27,073 | 0.00% | 1,946,880 |
| 2010-05-17 | 2010-05-13 | 6.667 | 284,809 | -10,829 | 0.00% | 1,898,860 |
| 2010-05-13 | 2010-05-11 | 6.593 | 295,638 | +10,829 | 0.00% | 1,949,219 |
| 2010-04-22 | 2010-04-20 | 7.380 | 284,809 | -36,274 | 0.00% | 2,101,774 |
| 2010-04-21 | 2010-04-19 | 7.096 | 321,083 | -52,984 | 0.00% | 2,278,561 |
| 2010-04-16 | 2010-04-14 | 7.549 | 374,067 | -5,298 | 0.01% | 2,824,002 |
| 2010-03-30 | 2010-03-26 | 7.134 | 379,365 | -2,120 | 0.01% | 2,706,479 |
| 2010-03-23 | 2010-03-19 | 6.719 | 381,485 | -5,298 | 0.01% | 2,563,203 |
| 2010-02-22 | 2010-02-18 | 6.323 | 386,783 | +26,492 | 0.01% | 2,445,501 |
| 2009-11-23 | 2009-11-19 | 6.719 | 360,291 | +5,298 | 0.00% | 2,420,800 |
| 2009-10-28 | 2009-10-23 | 6.889 | 354,993 | +26,492 | 0.00% | 2,445,503 |
| 2009-10-20 | 2009-10-16 | 7.172 | 328,501 | +26,492 | 0.00% | 2,356,003 |
| 2009-10-06 | 2009-10-02 | 6.662 | 302,009 | +264,920 | 0.00% | 2,012,103 |
| 2009-09-15 | 2009-09-11 | 7.644 | 37,089 | +15,895 | 0.00% | 283,502 |
| 2009-09-10 | 2009-09-08 | 7.814 | 21,194 | -15,895 | 0.00% | 165,603 |
| 2009-09-02 | 2009-08-31 | 7.493 | 37,089 | -264,920 | 0.00% | 277,902 |
| 2009-09-01 | 2009-08-28 | 7.568 | 302,009 | -15,895 | 0.00% | 2,285,703 |
| 2009-08-26 | 2009-08-24 | 7.342 | 317,904 | +264,920 | 0.00% | 2,334,002 |
| 2009-08-25 | 2009-08-21 | 7.247 | 52,984 | -3,179 | 0.00% | 384,000 |
| 2009-08-24 | 2009-08-20 | 7.210 | 56,163 | +3,179 | 0.00% | 404,920 |
| 2009-08-20 | 2009-08-18 | 7.247 | 52,984 | -10,597 | 0.00% | 384,000 |
| 2009-08-19 | 2009-08-17 | 7.342 | 63,581 | +15,895 | 0.00% | 466,802 |
| 2009-08-14 | 2009-08-12 | 7.606 | 47,686 | +31,791 | 0.00% | 362,703 |
| 2009-08-12 | 2009-08-10 | 8.002 | 15,895 | -21,194 | 0.00% | 127,198 |
| 2009-08-10 | 2009-08-06 | 8.210 | 37,089 | +5,299 | 0.00% | 304,502 |
| 2009-08-06 | 2009-08-04 | 7.757 | 31,790 | +10,596 | 0.00% | 246,597 |
| 2009-08-04 | 2009-07-31 | 7.625 | 21,194 | +10,597 | 0.00% | 161,603 |
| 2009-07-22 | 2009-07-20 | 7.644 | 10,597 | -5,298 | 0.00% | 81,002 |
| 2009-06-05 | 2009-06-03 | 7.229 | 15,895 | -158,952 | 0.00% | 114,899 |
| 2009-06-04 | 2009-06-02 | 7.115 | 174,847 | +158,952 | 0.00% | 1,244,099 |
| 2009-06-03 | 2009-06-01 | 7.266 | 15,895 | -3,179 | 0.00% | 115,499 |
| 2009-05-21 | 2009-05-19 | 6.889 | 19,074 | -5,299 | 0.00% | 131,398 |
| 2009-05-19 | 2009-05-15 | 6.681 | 24,373 | +5,299 | 0.00% | 162,843 |
| 2009-05-14 | 2009-05-12 | 6.719 | 19,074 | +3,179 | 0.00% | 128,158 |
| 2009-04-28 | 2009-04-24 | 6.757 | 15,895 | -5,299 | 0.00% | 107,399 |
| 2009-04-23 | 2009-04-21 | 6.694 | 21,194 | +518 | 0.00% | 141,868 |
| 2009-04-21 | 2009-04-17 | 6.752 | 20,676 | -5,169 | 0.00% | 139,601 |
| 2009-04-20 | 2009-04-16 | 6.674 | 25,845 | +10,338 | 0.00% | 172,501 |
| 2009-04-06 | 2009-04-02 | 6.829 | 15,507 | -3,101 | 0.00% | 105,900 |
| 2009-03-19 | 2009-03-17 | 5.668 | 18,608 | -3,102 | 0.00% | 105,478 |
| 2009-03-18 | 2009-03-16 | 5.707 | 21,710 | +3,102 | 0.00% | 123,902 |
| 2009-03-09 | 2009-03-05 | 5.146 | 18,608 | -9,304 | 0.00% | 95,758 |
| 2009-01-13 | 2009-01-09 | 5.591 | 27,912 | +9,304 | 0.00% | 156,057 |
| 2009-01-12 | 2009-01-08 | 5.533 | 18,608 | -3,102 | 0.00% | 102,958 |
| 2009-01-09 | 2009-01-07 | 5.862 | 21,710 | +3,102 | 0.00% | 127,262 |
| 2009-01-08 | 2009-01-06 | 6.171 | 18,608 | -8,271 | 0.00% | 114,838 |
| 2008-12-19 | 2008-12-17 | 5.959 | 26,879 | -5,169 | 0.00% | 160,162 |
| 2008-12-16 | 2008-12-12 | 5.417 | 32,048 | +5,169 | 0.00% | 173,602 |
| 2008-12-02 | 2008-11-28 | 5.707 | 26,879 | +8,271 | 0.00% | 153,402 |
| 2008-11-28 | 2008-11-26 | 5.649 | 18,608 | -3,102 | 0.00% | 105,118 |
| 2008-11-24 | 2008-11-20 | 4.875 | 21,710 | +3,102 | 0.00% | 105,841 |
| 2008-11-12 | 2008-11-10 | 5.572 | 18,608 | -3,102 | 0.00% | 103,678 |
| 2008-11-10 | 2008-11-06 | 4.643 | 21,710 | +3,102 | 0.00% | 100,801 |
| 2008-11-05 | 2008-11-03 | 5.320 | 18,608 | -3,102 | 0.00% | 98,998 |
| 2008-10-22 | 2008-10-20 | 5.533 | 21,710 | -5,169 | 0.00% | 120,122 |
| 2008-10-21 | 2008-10-17 | 5.049 | 26,879 | -2,067 | 0.00% | 135,722 |
| 2008-10-15 | 2008-10-13 | 5.997 | 28,946 | -3,102 | 0.00% | 173,598 |
| 2008-08-26 | 2008-08-21 | 7.352 | 32,048 | -3,101 | 0.00% | 235,602 |
| 2008-08-21 | 2008-08-19 | 7.468 | 35,149 | +3,101 | 0.00% | 262,479 |
| 2008-08-15 | 2008-08-13 | 7.700 | 32,048 | -20,676 | 0.00% | 246,762 |
| 2008-07-22 | 2008-07-18 | 8.241 | 52,724 | -15,507 | 0.00% | 434,523 |
| 2008-07-09 | 2008-07-07 | 8.009 | 68,231 | -5,169 | 0.00% | 546,484 |
| 2008-07-08 | 2008-07-04 | 7.584 | 73,400 | +73,400 | 0.00% | 556,644 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -68,231 | ||
| 2008-07-03 | 2008-06-30 | 8.203 | 68,231 | -2,067 | 0.00% | 559,684 |
| 2008-06-23 | 2008-06-19 | 8.667 | 70,298 | -520,000 | 0.00% | 609,279 |
| 2008-06-20 | 2008-06-18 | 9.054 | 590,298 | +261,551 | 0.01% | 5,344,563 |
| 2008-06-19 | 2008-06-17 | 8.861 | 328,747 | -260,517 | 0.00% | 2,912,878 |
| 2008-06-18 | 2008-06-16 | 8.919 | 589,264 | +518,966 | 0.01% | 5,255,401 |
| 2008-06-17 | 2008-06-13 | 8.628 | 70,298 | -361,829 | 0.00% | 606,559 |
| 2008-06-16 | 2008-06-12 | 8.957 | 432,127 | +361,829 | 0.01% | 3,870,681 |
| 2008-06-13 | 2008-06-11 | 9.015 | 70,298 | +5,169 | 0.00% | 633,759 |
| 2008-06-12 | 2008-06-10 | 9.093 | 65,129 | -209,861 | 0.00% | 592,199 |
| 2008-06-11 | 2008-06-06 | 9.596 | 274,990 | +36,183 | 0.00% | 2,638,722 |
| 2008-06-06 | 2008-06-04 | 9.499 | 238,807 | +95,109 | 0.00% | 2,268,421 |
| 2008-06-05 | 2008-06-03 | 9.576 | 143,698 | +87,873 | 0.00% | 1,376,103 |
| 2008-05-27 | 2008-05-23 | 10.969 | 55,825 | -4,135 | 0.00% | 612,360 |
| 2008-05-22 | 2008-05-20 | 10.389 | 59,960 | +2,067 | 0.00% | 622,918 |
| 2008-05-21 | 2008-05-19 | 10.698 | 57,893 | -2,067 | 0.00% | 619,364 |
| 2008-05-20 | 2008-05-16 | 10.853 | 59,960 | +2,067 | 0.00% | 650,758 |
| 2008-05-19 | 2008-05-15 | 10.524 | 57,893 | +5,169 | 0.00% | 609,284 |
| 2008-05-14 | 2008-05-09 | 10.853 | 52,724 | +12,406 | 0.00% | 572,224 |
| 2008-05-08 | 2008-05-06 | 10.737 | 40,318 | +5,169 | 0.00% | 432,899 |
| 2008-04-28 | 2008-04-24 | 10.481 | 35,149 | +569 | 0.00% | 368,404 |
| 2008-04-07 | 2008-04-02 | 9.813 | 34,580 | -25,426 | 0.00% | 339,320 |
| 2008-03-27 | 2008-03-25 | 9.754 | 60,006 | -3,052 | 0.00% | 585,276 |
| 2008-03-20 | 2008-03-18 | 9.282 | 63,058 | -15,256 | 0.00% | 585,283 |
| 2008-03-19 | 2008-03-17 | 9.301 | 78,314 | +3,052 | 0.00% | 728,425 |
| 2008-03-18 | 2008-03-14 | 10.344 | 75,262 | -25,427 | 0.00% | 778,477 |
| 2008-03-14 | 2008-03-12 | 11.268 | 100,689 | -5,085 | 0.00% | 1,134,542 |
| 2008-03-13 | 2008-03-11 | 11.228 | 105,774 | +6,102 | 0.00% | 1,187,679 |
| 2008-03-12 | 2008-03-10 | 11.051 | 99,672 | -8,136 | 0.00% | 1,101,523 |
| 2008-03-11 | 2008-03-07 | 10.914 | 107,808 | +14,239 | 0.00% | 1,176,598 |
| 2008-03-10 | 2008-03-06 | 11.287 | 93,569 | +2,034 | 0.00% | 1,056,156 |
| 2008-03-07 | 2008-03-05 | 11.209 | 91,535 | +8,136 | 0.00% | 1,025,997 |
| 2008-03-06 | 2008-03-04 | 10.933 | 83,399 | +2,034 | 0.00% | 911,842 |
| 2008-03-05 | 2008-03-03 | 11.268 | 81,365 | +5,086 | 0.00% | 916,804 |
| 2008-02-25 | 2008-02-21 | 11.740 | 76,279 | +2,034 | 0.00% | 895,495 |
| 2008-02-20 | 2008-02-18 | 12.310 | 74,245 | -5,086 | 0.00% | 913,957 |
| 2008-02-19 | 2008-02-15 | 12.192 | 79,331 | -7,119 | 0.00% | 967,205 |
| 2008-02-18 | 2008-02-14 | 11.818 | 86,450 | -3,051 | 0.00% | 1,021,700 |
| 2008-02-14 | 2008-02-12 | 11.032 | 89,501 | -5,085 | 0.00% | 987,358 |
| 2008-02-13 | 2008-02-11 | 10.737 | 94,586 | -2,035 | 0.00% | 1,015,555 |
| 2008-02-12 | 2008-02-06 | 11.012 | 96,621 | +12,205 | 0.00% | 1,064,005 |
| 2008-02-11 | 2008-02-04 | 11.858 | 84,416 | -5,085 | 0.00% | 1,000,982 |
| 2008-02-05 | 2008-02-01 | 11.445 | 89,501 | -3,051 | 0.00% | 1,024,318 |
| 2008-02-04 | 2008-01-31 | 10.757 | 92,552 | +3,051 | 0.00% | 995,536 |
| 2008-02-01 | 2008-01-30 | 10.973 | 89,501 | -2,034 | 0.00% | 982,078 |
| 2008-01-31 | 2008-01-29 | 11.169 | 91,535 | +5,085 | 0.00% | 1,022,397 |
| 2008-01-30 | 2008-01-28 | 11.051 | 86,450 | +2,034 | 0.00% | 955,400 |
| 2008-01-29 | 2008-01-25 | 11.622 | 84,416 | +20,341 | 0.00% | 981,062 |
| 2008-01-25 | 2008-01-23 | 11.484 | 64,075 | +7,120 | 0.00% | 735,844 |
| 2008-01-24 | 2008-01-22 | 10.481 | 56,955 | +3,051 | 0.00% | 596,957 |
| 2008-01-23 | 2008-01-21 | 11.877 | 53,904 | +5,085 | 0.00% | 640,239 |
| 2008-01-22 | 2008-01-18 | 12.880 | 48,819 | -10,170 | 0.00% | 628,802 |
| 2008-01-18 | 2008-01-16 | 12.015 | 58,989 | +10,170 | 0.00% | 708,755 |
| 2008-01-17 | 2008-01-15 | 12.133 | 48,819 | +10,171 | 0.00% | 592,322 |
| 2008-01-16 | 2008-01-14 | 13.234 | 38,648 | -5,086 | 0.00% | 511,477 |
| 2008-01-15 | 2008-01-11 | 13.057 | 43,734 | -5,085 | 0.00% | 571,046 |
| 2008-01-14 | 2008-01-10 | 13.765 | 48,819 | -37,631 | 0.00% | 672,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 86,450 | -1,017 | 0.00% | 1,122,000 |
| 2008-01-10 | 2008-01-08 | 12.231 | 87,467 | -5,085 | 0.00% | 1,069,840 |
| 2008-01-08 | 2008-01-04 | 12.153 | 92,552 | +10,170 | 0.00% | 1,124,756 |
| 2008-01-04 | 2008-01-02 | 12.251 | 82,382 | +5,086 | 0.00% | 1,009,263 |
| 2008-01-03 | 2007-12-31 | 12.192 | 77,296 | +5,085 | 0.00% | 942,394 |
| 2008-01-02 | 2007-12-27 | 12.349 | 72,211 | -4,068 | 0.00% | 891,758 |
| 2007-12-28 | 2007-12-24 | 11.622 | 76,279 | +2,034 | 0.00% | 886,495 |
| 2007-12-19 | 2007-12-17 | 10.816 | 74,245 | -2,034 | 0.00% | 802,997 |
| 2007-12-18 | 2007-12-14 | 11.248 | 76,279 | +2,034 | 0.00% | 857,996 |
| 2007-12-17 | 2007-12-13 | 11.445 | 74,245 | -2,034 | 0.00% | 849,717 |
| 2007-12-14 | 2007-12-12 | 11.877 | 76,279 | -10,171 | 0.00% | 905,995 |
| 2007-12-13 | 2007-12-11 | 12.113 | 86,450 | +4,068 | 0.00% | 1,047,200 |
| 2007-12-12 | 2007-12-10 | 11.995 | 82,382 | +10,171 | 0.00% | 988,203 |
| 2007-12-11 | 2007-12-07 | 12.212 | 72,211 | -1,017 | 0.00% | 881,818 |
| 2007-12-07 | 2007-12-05 | 12.802 | 73,228 | -3,051 | 0.00% | 937,437 |
| 2007-12-03 | 2007-11-29 | 12.310 | 76,279 | -5,086 | 0.00% | 938,995 |
| 2007-11-30 | 2007-11-28 | 11.858 | 81,365 | -3,051 | 0.00% | 964,804 |
| 2007-11-26 | 2007-11-22 | 10.816 | 84,416 | -2,034 | 0.00% | 913,001 |
| 2007-11-23 | 2007-11-21 | 10.619 | 86,450 | +3,051 | 0.00% | 918,000 |
| 2007-11-22 | 2007-11-20 | 11.582 | 83,399 | +22,375 | 0.00% | 965,962 |
| 2007-11-16 | 2007-11-14 | 11.307 | 61,024 | -12,204 | 0.00% | 690,005 |
| 2007-11-15 | 2007-11-13 | 10.462 | 73,228 | +12,204 | 0.00% | 766,078 |
| 2007-11-09 | 2007-11-07 | 11.110 | 61,024 | +3,052 | 0.00% | 678,005 |
| 2007-11-08 | 2007-11-06 | 11.425 | 57,972 | +5,085 | 0.00% | 662,336 |
| 2007-11-06 | 2007-11-02 | 12.428 | 52,887 | +3,051 | 0.00% | 657,279 |
| 2007-11-02 | 2007-10-31 | 13.156 | 49,836 | +3,051 | 0.00% | 655,622 |
| 2007-11-01 | 2007-10-30 | 13.097 | 46,785 | -6,102 | 0.00% | 612,724 |
| 2007-10-31 | 2007-10-29 | 13.352 | 52,887 | -25,427 | 0.00% | 706,159 |
| 2007-10-29 | 2007-10-25 | 12.487 | 78,314 | +3,052 | 0.00% | 977,906 |
| 2007-10-26 | 2007-10-24 | 12.684 | 75,262 | -2,034 | 0.00% | 954,596 |
| 2007-10-25 | 2007-10-23 | 13.077 | 77,296 | +2,034 | 0.00% | 1,010,794 |
| 2007-10-24 | 2007-10-22 | 12.802 | 75,262 | +3,051 | 0.00% | 963,476 |
| 2007-10-23 | 2007-10-18 | 13.372 | 72,211 | -20,341 | 0.00% | 965,598 |
| 2007-10-22 | 2007-10-17 | 13.981 | 92,552 | +5,085 | 0.00% | 1,294,015 |
| 2007-10-18 | 2007-10-16 | 14.158 | 87,467 | -2,034 | 0.00% | 1,238,399 |
| 2007-10-17 | 2007-10-15 | 14.198 | 89,501 | -8,137 | 0.00% | 1,270,718 |
| 2007-10-15 | 2007-10-11 | 12.998 | 97,638 | -5,085 | 0.00% | 1,269,125 |
| 2007-10-12 | 2007-10-10 | 11.838 | 102,723 | +5,085 | 0.00% | 1,216,041 |
| 2007-10-11 | 2007-10-09 | 12.133 | 97,638 | +25,427 | 0.00% | 1,184,645 |
| 2007-10-10 | 2007-10-08 | 11.759 | 72,211 | -10,171 | 0.00% | 849,158 |
| 2007-10-09 | 2007-10-05 | 12.251 | 82,382 | +13,222 | 0.00% | 1,009,263 |
| 2007-10-05 | 2007-10-03 | 12.526 | 69,160 | -1,017 | 0.00% | 866,320 |
| 2007-10-04 | 2007-10-02 | 12.782 | 70,177 | -2,034 | 0.00% | 896,999 |
| 2007-10-03 | 2007-09-28 | 11.523 | 72,211 | +7,119 | 0.00% | 832,118 |
| 2007-10-02 | 2007-09-27 | 11.445 | 65,092 | +21,358 | 0.00% | 744,963 |
| 2007-09-28 | 2007-09-25 | 10.108 | 43,734 | -5,085 | 0.00% | 442,045 |
| 2007-09-24 | 2007-09-20 | 9.183 | 48,819 | +5,085 | 0.00% | 448,322 |
| 2007-08-15 | 2007-08-13 | 8.043 | 43,734 | -3,051 | 0.00% | 351,744 |
| 2007-08-14 | 2007-08-10 | 8.062 | 46,785 | +3,051 | 0.00% | 377,202 |
| 2007-08-07 | 2007-08-03 | 8.534 | 43,734 | -5,085 | 0.00% | 373,244 |
| 2007-08-03 | 2007-08-01 | 8.574 | 48,819 | +5,085 | 0.00% | 418,562 |
| 2007-08-01 | 2007-07-30 | 8.928 | 43,734 | -5,085 | 0.00% | 390,444 |
| 2007-07-31 | 2007-07-27 | 8.829 | 48,819 | +5,085 | 0.00% | 431,042 |
| 2007-07-30 | 2007-07-26 | 9.183 | 43,734 | +5,086 | 0.00% | 401,624 |
| 2007-07-26 | 2007-07-24 | 9.400 | 38,648 | -5,086 | 0.00% | 363,278 |
| 2007-07-24 | 2007-07-20 | 9.144 | 43,734 | -5,085 | 0.00% | 399,904 |
| 2007-07-23 | 2007-07-19 | 9.065 | 48,819 | +5,085 | 0.00% | 442,562 |
| 2007-07-18 | 2007-07-16 | 9.183 | 43,734 | +5,086 | 0.00% | 401,624 |
| 2007-07-17 | 2007-07-13 | 9.419 | 38,648 | -5,086 | 0.00% | 364,038 |
| 2007-07-05 | 2007-07-03 | 9.557 | 43,734 | -20,341 | 0.00% | 417,965 |
| 2007-07-04 | 2007-06-29 | 9.046 | 64,075 | +3,051 | 0.00% | 579,603 |
| 2007-06-29 | 2007-06-27 | 9.321 | 61,024 | +10,171 | 0.00% | 568,805 |
| 2007-06-28 | 2007-06-26 | 9.380 | 50,853 | +10,171 | 0.00% | 477,001 |
| 2007-06-27 | 2007-06-25 | 9.557 | 40,682 | +30,511 | 0.00% | 388,797 |
| 2007-06-26 | 2007-06-22 | 9.518 | 10,171 | 0.00% | 96,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy