History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 824,000 | +0 | 0.01% | 4,556,720 |
| 2025-10-13 | 2025-10-09 | 5.400 | 824,000 | +0 | 0.01% | 4,449,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 824,000 | +0 | 0.01% | 4,334,240 |
| 2025-10-09 | 2025-10-06 | 5.310 | 824,000 | +0 | 0.01% | 4,375,440 |
| 2025-10-08 | 2025-10-03 | 5.330 | 824,000 | +8,000 | 0.01% | 4,391,920 |
| 2025-10-06 | 2025-10-02 | 5.350 | 816,000 | +8,000 | 0.01% | 4,365,600 |
| 2025-10-03 | 2025-09-30 | 5.310 | 808,000 | +2,000 | 0.01% | 4,290,480 |
| 2025-09-26 | 2025-09-24 | 5.360 | 806,000 | +8,000 | 0.01% | 4,320,160 |
| 2025-09-25 | 2025-09-23 | 5.400 | 798,000 | +18,000 | 0.01% | 4,309,200 |
| 2025-09-24 | 2025-09-22 | 5.420 | 780,000 | +8,000 | 0.01% | 4,227,600 |
| 2025-09-23 | 2025-09-19 | 5.530 | 772,000 | +2,000 | 0.01% | 4,269,160 |
| 2025-09-22 | 2025-09-18 | 5.570 | 770,000 | +10,000 | 0.01% | 4,288,900 |
| 2025-09-19 | 2025-09-17 | 5.670 | 760,000 | +4,000 | 0.01% | 4,309,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 756,000 | +4,000 | 0.01% | 4,339,440 |
| 2025-09-16 | 2025-09-12 | 5.760 | 752,000 | +4,000 | 0.01% | 4,331,520 |
| 2025-09-15 | 2025-09-11 | 5.840 | 748,000 | +4,000 | 0.01% | 4,368,320 |
| 2025-09-12 | 2025-09-10 | 5.840 | 744,000 | -2,000 | 0.01% | 4,344,960 |
| 2025-09-10 | 2025-09-08 | 5.740 | 746,000 | -2,000 | 0.01% | 4,282,040 |
| 2025-09-09 | 2025-09-05 | 5.700 | 748,000 | +6,000 | 0.01% | 4,263,600 |
| 2025-09-05 | 2025-09-03 | 5.700 | 742,000 | -138,000 | 0.01% | 4,229,400 |
| 2025-09-03 | 2025-09-01 | 5.770 | 880,000 | +2,000 | 0.01% | 5,077,600 |
| 2025-08-29 | 2025-08-27 | 5.820 | 878,000 | +42,000 | 0.01% | 5,109,960 |
| 2025-08-28 | 2025-08-26 | 6.406 | 836,000 | +100,000 | 0.01% | 5,355,316 |
| 2025-08-27 | 2025-08-25 | 6.437 | 736,000 | +33,333 | 0.01% | 4,737,542 |
| 2025-08-25 | 2025-08-21 | 6.478 | 702,667 | -32,907 | 0.01% | 4,552,021 |
| 2025-08-19 | 2025-08-15 | 6.540 | 735,574 | -9,679 | 0.01% | 4,810,799 |
| 2025-08-18 | 2025-08-14 | 6.427 | 745,253 | -1,935 | 0.01% | 4,789,402 |
| 2025-08-14 | 2025-08-12 | 6.447 | 747,188 | +11,614 | 0.01% | 4,817,277 |
| 2025-08-13 | 2025-08-11 | 6.406 | 735,574 | -1,936 | 0.01% | 4,711,999 |
| 2025-08-06 | 2025-08-04 | 6.168 | 737,510 | -13,550 | 0.01% | 4,549,141 |
| 2025-08-05 | 2025-08-01 | 6.323 | 751,060 | -7,743 | 0.01% | 4,749,121 |
| 2025-08-01 | 2025-07-30 | 6.251 | 758,803 | -17,421 | 0.01% | 4,743,202 |
| 2025-07-31 | 2025-07-29 | 6.199 | 776,224 | -3,872 | 0.01% | 4,811,999 |
| 2025-07-30 | 2025-07-28 | 6.044 | 780,096 | -19,357 | 0.01% | 4,715,102 |
| 2025-07-29 | 2025-07-25 | 5.910 | 799,453 | -1,936 | 0.01% | 4,724,721 |
| 2025-07-28 | 2025-07-24 | 5.910 | 801,389 | -1,935 | 0.01% | 4,736,162 |
| 2025-07-25 | 2025-07-23 | 5.931 | 803,324 | -1,936 | 0.01% | 4,764,198 |
| 2025-07-24 | 2025-07-22 | 5.910 | 805,260 | -1,936 | 0.01% | 4,759,040 |
| 2025-07-23 | 2025-07-21 | 5.931 | 807,196 | +1,936 | 0.01% | 4,787,161 |
| 2025-07-21 | 2025-07-17 | 5.879 | 805,260 | -1,936 | 0.01% | 4,734,080 |
| 2025-07-18 | 2025-07-16 | 5.889 | 807,196 | -3,871 | 0.01% | 4,753,801 |
| 2025-07-14 | 2025-07-10 | 5.703 | 811,067 | +3,871 | 0.01% | 4,625,759 |
| 2025-07-11 | 2025-07-09 | 5.683 | 807,196 | -191,636 | 0.01% | 4,587,001 |
| 2025-07-10 | 2025-07-08 | 5.683 | 998,832 | +1,936 | 0.01% | 5,675,999 |
| 2025-07-09 | 2025-07-07 | 5.714 | 996,896 | -288,423 | 0.01% | 5,695,897 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,285,319 | +21,293 | 0.01% | 7,370,400 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,264,026 | +98,722 | 0.01% | 7,300,540 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,165,304 | +1,936 | 0.01% | 6,718,319 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,163,368 | +1,935 | 0.01% | 6,707,157 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,161,433 | +1,936 | 0.01% | 6,720,001 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,159,497 | +1,936 | 0.01% | 6,744,740 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,157,561 | +5,807 | 0.01% | 6,721,518 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,151,754 | -172,279 | 0.01% | 6,652,099 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,324,033 | +1,935 | 0.01% | 7,770,238 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,322,098 | +19,358 | 0.01% | 7,854,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,302,740 | -168,408 | 0.01% | 7,712,577 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,471,148 | +1,936 | 0.01% | 8,694,399 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,469,212 | +387,144 | 0.01% | 8,804,397 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,082,068 | -793,646 | 0.01% | 6,462,039 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,875,714 | +19,357 | 0.01% | 11,027,220 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,856,357 | +652,338 | 0.01% | 10,951,782 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,204,019 | -1,935 | 0.01% | 7,240,082 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,205,954 | +104,529 | 0.01% | 7,541,249 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,101,425 | +30,047 | 0.01% | 6,922,320 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,071,378 | -26,642 | 0.01% | 6,744,738 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,098,020 | -1,903 | 0.01% | 6,877,840 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,099,923 | +78,022 | 0.01% | 6,866,640 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,021,901 | -272,126 | 0.01% | 6,293,642 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,294,027 | +79,925 | 0.01% | 7,820,000 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,214,102 | -38,059 | 0.01% | 7,158,361 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,252,161 | -3,806 | 0.01% | 7,422,237 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,255,967 | +13,320 | 0.01% | 7,391,998 |
| 2025-05-12 | 2025-05-08 | 5.875 | 1,242,647 | -1,903 | 0.01% | 7,300,543 |
| 2025-05-08 | 2025-05-06 | 5.717 | 1,244,550 | +192,202 | 0.01% | 7,115,523 |
| 2025-05-06 | 2025-04-30 | 5.612 | 1,052,348 | -34,254 | 0.01% | 5,906,037 |
| 2025-05-02 | 2025-04-29 | 5.665 | 1,086,602 | -1,903 | 0.01% | 6,155,379 |
| 2025-04-30 | 2025-04-28 | 5.696 | 1,088,505 | +47,574 | 0.01% | 6,200,479 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,040,931 | +3,806 | 0.01% | 5,929,482 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,037,125 | +81,829 | 0.01% | 6,027,702 |
| 2025-04-25 | 2025-04-23 | 5.801 | 955,296 | +81,828 | 0.01% | 5,542,078 |
| 2025-04-24 | 2025-04-22 | 6.064 | 873,468 | +5,709 | 0.01% | 5,296,859 |
| 2025-04-08 | 2025-04-03 | 6.400 | 867,759 | -3,806 | 0.01% | 5,554,078 |
| 2025-04-02 | 2025-03-31 | 6.138 | 871,565 | -95,149 | 0.01% | 5,349,438 |
| 2025-04-01 | 2025-03-28 | 6.127 | 966,714 | -285,447 | 0.01% | 5,923,278 |
| 2025-03-31 | 2025-03-27 | 6.064 | 1,252,161 | -1,903 | 0.01% | 7,593,317 |
| 2025-03-28 | 2025-03-26 | 6.085 | 1,254,064 | +1,903 | 0.01% | 7,631,217 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,252,161 | +5,708 | 0.01% | 7,527,517 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,246,453 | +201,716 | 0.01% | 7,768,303 |
| 2025-03-21 | 2025-03-19 | 6.390 | 1,044,737 | +9,515 | 0.01% | 6,675,843 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,035,222 | -197,910 | 0.01% | 6,767,362 |
| 2025-03-19 | 2025-03-17 | 6.253 | 1,233,132 | -112,276 | 0.01% | 7,711,202 |
| 2025-03-18 | 2025-03-14 | 6.180 | 1,345,408 | -5,708 | 0.01% | 8,314,323 |
| 2025-03-17 | 2025-03-13 | 6.148 | 1,351,116 | +3,806 | 0.01% | 8,306,997 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,347,310 | +13,320 | 0.01% | 8,311,917 |
| 2025-03-13 | 2025-03-11 | 6.264 | 1,333,990 | -74,216 | 0.01% | 8,355,922 |
| 2025-03-12 | 2025-03-10 | 6.295 | 1,408,206 | +11,418 | 0.01% | 8,865,201 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,396,788 | -3,806 | 0.01% | 9,116,280 |
| 2025-03-07 | 2025-03-05 | 6.306 | 1,400,594 | +76,119 | 0.01% | 8,832,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 1,324,475 | +1,903 | 0.01% | 8,073,602 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,322,572 | -1,903 | 0.01% | 8,117,602 |
| 2025-03-04 | 2025-02-28 | 6.138 | 1,324,475 | +30,448 | 0.01% | 8,129,282 |
| 2025-03-03 | 2025-02-27 | 6.348 | 1,294,027 | +1,903 | 0.01% | 8,214,400 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,292,124 | -3,806 | 0.01% | 8,283,800 |
| 2025-02-27 | 2025-02-25 | 6.358 | 1,295,930 | -7,612 | 0.01% | 8,240,100 |
| 2025-02-26 | 2025-02-24 | 6.684 | 1,303,542 | +1,903 | 0.01% | 8,713,200 |
| 2025-02-25 | 2025-02-21 | 7.063 | 1,301,639 | -266,417 | 0.01% | 9,192,960 |
| 2025-02-24 | 2025-02-20 | 6.264 | 1,568,056 | +60,895 | 0.01% | 9,822,078 |
| 2025-02-21 | 2025-02-19 | 6.379 | 1,507,161 | +384,402 | 0.01% | 9,614,881 |
| 2025-02-20 | 2025-02-18 | 6.548 | 1,122,759 | +68,508 | 0.01% | 7,351,402 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,054,251 | -20,933 | 0.01% | 6,515,037 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,075,184 | +1,903 | 0.01% | 6,373,199 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,073,281 | -3,806 | 0.01% | 6,215,279 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,077,087 | +137,014 | 0.01% | 6,078,839 |
| 2025-02-11 | 2025-02-07 | 5.413 | 940,073 | +17,127 | 0.01% | 5,088,202 |
| 2025-02-10 | 2025-02-06 | 5.255 | 922,946 | -1,903 | 0.01% | 4,850,001 |
| 2025-02-04 | 2025-01-28 | 5.118 | 924,849 | -1,903 | 0.01% | 4,733,641 |
| 2025-01-24 | 2025-01-22 | 5.034 | 926,752 | +72,314 | 0.01% | 4,665,461 |
| 2025-01-20 | 2025-01-16 | 4.929 | 854,438 | -1,903 | 0.01% | 4,211,618 |
| 2025-01-17 | 2025-01-15 | 4.908 | 856,341 | -26,642 | 0.01% | 4,202,998 |
| 2025-01-16 | 2025-01-14 | 4.898 | 882,983 | -1,903 | 0.01% | 4,324,479 |
| 2025-01-15 | 2025-01-13 | 4.950 | 884,886 | +1,903 | 0.01% | 4,380,299 |
| 2025-01-13 | 2025-01-09 | 5.066 | 882,983 | -9,515 | 0.01% | 4,472,959 |
| 2025-01-09 | 2025-01-07 | 4.950 | 892,498 | -7,612 | 0.01% | 4,417,980 |
| 2025-01-07 | 2025-01-03 | 4.971 | 900,110 | -9,515 | 0.01% | 4,474,580 |
| 2025-01-02 | 2024-12-27 | 5.150 | 909,625 | -1,903 | 0.01% | 4,684,401 |
| 2024-12-23 | 2024-12-19 | 5.139 | 911,528 | -13,321 | 0.01% | 4,684,621 |
| 2024-12-20 | 2024-12-18 | 5.097 | 924,849 | -1,903 | 0.01% | 4,714,201 |
| 2024-12-19 | 2024-12-17 | 5.045 | 926,752 | -19,030 | 0.01% | 4,675,201 |
| 2024-12-18 | 2024-12-16 | 5.076 | 945,782 | -45,671 | 0.01% | 4,801,022 |
| 2024-12-17 | 2024-12-13 | 4.950 | 991,453 | +3,806 | 0.01% | 4,907,820 |
| 2024-12-13 | 2024-12-11 | 4.971 | 987,647 | -11,418 | 0.01% | 4,909,740 |
| 2024-12-10 | 2024-12-06 | 4.877 | 999,065 | +171,268 | 0.01% | 4,872,000 |
| 2024-12-06 | 2024-12-04 | 4.845 | 827,797 | +22,836 | 0.01% | 4,010,701 |
| 2024-12-05 | 2024-12-03 | 4.782 | 804,961 | -47,574 | 0.01% | 3,849,300 |
| 2024-12-03 | 2024-11-29 | 4.750 | 852,535 | -3,806 | 0.01% | 4,049,918 |
| 2024-12-02 | 2024-11-28 | 4.698 | 856,341 | -3,806 | 0.01% | 4,022,998 |
| 2024-11-26 | 2024-11-22 | 4.666 | 860,147 | -3,806 | 0.01% | 4,013,758 |
| 2024-11-25 | 2024-11-21 | 4.708 | 863,953 | +28,544 | 0.01% | 4,067,838 |
| 2024-11-19 | 2024-11-15 | 4.677 | 835,409 | -51,380 | 0.01% | 3,907,102 |
| 2024-11-15 | 2024-11-13 | 4.603 | 886,789 | +11,418 | 0.01% | 4,082,159 |
| 2024-11-14 | 2024-11-12 | 4.488 | 875,371 | +1,903 | 0.01% | 3,928,399 |
| 2024-11-13 | 2024-11-11 | 4.551 | 873,468 | +5,709 | 0.01% | 3,974,939 |
| 2024-11-12 | 2024-11-08 | 4.593 | 867,759 | +9,515 | 0.01% | 3,985,439 |
| 2024-11-11 | 2024-11-07 | 4.666 | 858,244 | +5,709 | 0.01% | 4,004,878 |
| 2024-11-05 | 2024-11-01 | 4.687 | 852,535 | +1,903 | 0.01% | 3,996,158 |
| 2024-11-01 | 2024-10-30 | 4.687 | 850,632 | +11,417 | 0.01% | 3,987,238 |
| 2024-10-31 | 2024-10-29 | 4.761 | 839,215 | +1,903 | 0.01% | 3,995,462 |
| 2024-10-30 | 2024-10-28 | 4.814 | 837,312 | +28,545 | 0.01% | 4,030,402 |
| 2024-10-29 | 2024-10-25 | 4.845 | 808,767 | +1,903 | 0.01% | 3,918,501 |
| 2024-10-25 | 2024-10-23 | 4.908 | 806,864 | +1,903 | 0.01% | 3,960,160 |
| 2024-10-22 | 2024-10-18 | 4.961 | 804,961 | +11,418 | 0.01% | 3,993,120 |
| 2024-10-21 | 2024-10-17 | 4.940 | 793,543 | -41,866 | 0.01% | 3,919,800 |
| 2024-10-17 | 2024-10-15 | 4.961 | 835,409 | +20,933 | 0.01% | 4,144,162 |
| 2024-10-16 | 2024-10-14 | 4.992 | 814,476 | -9,515 | 0.01% | 4,066,001 |
| 2024-10-08 | 2024-10-04 | 4.898 | 823,991 | +3,806 | 0.01% | 4,035,561 |
| 2024-10-04 | 2024-10-02 | 4.887 | 820,185 | -17,127 | 0.01% | 4,008,301 |
| 2024-10-03 | 2024-09-30 | 4.687 | 837,312 | +1,903 | 0.01% | 3,924,802 |
| 2024-10-02 | 2024-09-27 | 4.593 | 835,409 | +5,709 | 0.01% | 3,836,862 |
| 2024-09-30 | 2024-09-26 | 4.530 | 829,700 | +117,985 | 0.01% | 3,758,321 |
| 2024-09-27 | 2024-09-25 | 4.771 | 711,715 | +11,418 | 0.01% | 3,395,921 |
| 2024-09-26 | 2024-09-24 | 4.761 | 700,297 | +11,418 | 0.01% | 3,334,080 |
| 2024-09-24 | 2024-09-20 | 4.561 | 688,879 | +26,642 | 0.01% | 3,142,160 |
| 2024-09-13 | 2024-09-11 | 4.488 | 662,237 | +3,806 | 0.01% | 2,971,918 |
| 2024-09-10 | 2024-09-05 | 4.708 | 658,431 | +1,903 | 0.00% | 3,100,158 |
| 2024-09-05 | 2024-09-03 | 4.771 | 656,528 | -1,153,207 | 0.00% | 3,132,598 |
| 2024-09-04 | 2024-09-02 | 5.191 | 1,809,735 | +285,447 | 0.01% | 9,395,051 |
| 2024-09-03 | 2024-08-30 | 5.191 | 1,524,288 | +332,990 | 0.01% | 7,913,183 |
| 2024-08-28 | 2024-08-26 | 5.170 | 1,191,298 | -3,660 | 0.01% | 6,158,460 |
| 2024-08-27 | 2024-08-23 | 5.137 | 1,194,958 | -9,150 | 0.01% | 6,138,200 |
| 2024-08-23 | 2024-08-21 | 5.082 | 1,204,108 | -7,320 | 0.01% | 6,119,401 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,211,428 | -16,469 | 0.01% | 5,918,282 |
| 2024-08-08 | 2024-08-06 | 4.809 | 1,227,897 | +20,129 | 0.01% | 5,904,800 |
| 2024-08-07 | 2024-08-05 | 4.918 | 1,207,768 | +1,830 | 0.01% | 5,940,002 |
| 2024-07-25 | 2024-07-23 | 5.312 | 1,205,938 | +237,894 | 0.01% | 6,405,482 |
| 2024-07-23 | 2024-07-19 | 5.224 | 968,044 | +7,320 | 0.01% | 5,057,240 |
| 2024-07-19 | 2024-07-17 | 5.082 | 960,724 | -16,470 | 0.01% | 4,882,499 |
| 2024-07-12 | 2024-07-10 | 5.224 | 977,194 | +7,320 | 0.01% | 5,105,041 |
| 2024-07-11 | 2024-07-09 | 5.312 | 969,874 | -5,490 | 0.01% | 5,151,600 |
| 2024-07-09 | 2024-07-05 | 5.159 | 975,364 | -10,980 | 0.01% | 5,031,521 |
| 2024-07-04 | 2024-07-02 | 5.126 | 986,344 | -5,489 | 0.01% | 5,055,822 |
| 2024-07-03 | 2024-06-28 | 5.060 | 991,833 | -5,490 | 0.01% | 5,018,918 |
| 2024-07-02 | 2024-06-27 | 5.082 | 997,323 | -45,749 | 0.01% | 5,068,499 |
| 2024-06-28 | 2024-06-26 | 4.940 | 1,043,072 | -9,150 | 0.01% | 5,152,800 |
| 2024-06-27 | 2024-06-25 | 4.907 | 1,052,222 | -36,599 | 0.01% | 5,163,501 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,088,821 | -1,830 | 0.01% | 5,247,901 |
| 2024-06-24 | 2024-06-20 | 4.896 | 1,090,651 | -21,959 | 0.01% | 5,340,161 |
| 2024-06-19 | 2024-06-17 | 4.645 | 1,112,610 | +3,660 | 0.01% | 5,167,999 |
| 2024-06-18 | 2024-06-14 | 4.700 | 1,108,950 | +27,449 | 0.01% | 5,211,599 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,081,501 | +5,490 | 0.01% | 5,094,420 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,076,011 | +18,299 | 0.01% | 5,056,799 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,057,712 | -318,411 | 0.01% | 5,074,842 |
| 2024-06-07 | 2024-06-05 | 4.700 | 1,376,123 | -614,864 | 0.01% | 6,467,200 |
| 2024-06-06 | 2024-06-04 | 5.007 | 1,990,987 | -1,830 | 0.02% | 9,968,351 |
| 2024-06-05 | 2024-06-03 | 5.007 | 1,992,817 | +26,060 | 0.02% | 9,977,513 |
| 2024-06-04 | 2024-05-31 | 5.007 | 1,966,757 | -51,899 | 0.02% | 9,847,038 |
| 2024-06-03 | 2024-05-30 | 4.917 | 2,018,656 | -75,162 | 0.02% | 9,926,402 |
| 2024-05-29 | 2024-05-27 | 4.996 | 2,093,818 | +7,158 | 0.02% | 10,459,799 |
| 2024-05-24 | 2024-05-22 | 4.962 | 2,086,660 | -3,579 | 0.02% | 10,354,080 |
| 2024-05-23 | 2024-05-21 | 4.828 | 2,090,239 | +3,579 | 0.02% | 10,091,520 |
| 2024-05-22 | 2024-05-20 | 4.850 | 2,086,660 | +7,158 | 0.02% | 10,120,880 |
| 2024-05-20 | 2024-05-16 | 4.929 | 2,079,502 | +1,790 | 0.02% | 10,248,842 |
| 2024-05-17 | 2024-05-14 | 4.951 | 2,077,712 | -7,158 | 0.02% | 10,286,460 |
| 2024-05-16 | 2024-05-13 | 4.962 | 2,084,870 | +3,579 | 0.02% | 10,345,198 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,081,291 | -51,898 | 0.02% | 10,397,219 |
| 2024-05-10 | 2024-05-08 | 4.839 | 2,133,189 | +1,789 | 0.02% | 10,322,719 |
| 2024-05-08 | 2024-05-06 | 4.750 | 2,131,400 | +8,948 | 0.02% | 10,123,502 |
| 2024-05-07 | 2024-05-03 | 4.694 | 2,122,452 | +39,371 | 0.02% | 9,962,402 |
| 2024-05-06 | 2024-05-02 | 4.761 | 2,083,081 | +8,948 | 0.02% | 9,917,281 |
| 2024-05-03 | 2024-04-30 | 4.828 | 2,074,133 | +10,738 | 0.02% | 10,013,761 |
| 2024-05-02 | 2024-04-29 | 4.817 | 2,063,395 | +14,316 | 0.02% | 9,938,859 |
| 2024-04-30 | 2024-04-26 | 4.917 | 2,049,079 | -1,789 | 0.02% | 10,076,002 |
| 2024-04-29 | 2024-04-25 | 4.962 | 2,050,868 | +12,527 | 0.02% | 10,176,479 |
| 2024-04-26 | 2024-04-24 | 4.940 | 2,038,341 | +23,265 | 0.02% | 10,068,760 |
| 2024-04-24 | 2024-04-22 | 4.973 | 2,015,076 | -5,369 | 0.02% | 10,021,398 |
| 2024-04-19 | 2024-04-17 | 5.051 | 2,020,445 | -338,232 | 0.02% | 10,206,159 |
| 2024-04-18 | 2024-04-16 | 4.873 | 2,358,677 | +17,896 | 0.02% | 11,492,958 |
| 2024-04-17 | 2024-04-15 | 4.850 | 2,340,781 | -19,686 | 0.02% | 11,353,438 |
| 2024-04-15 | 2024-04-11 | 4.783 | 2,360,467 | -17,896 | 0.02% | 11,290,640 |
| 2024-04-05 | 2024-04-02 | 4.616 | 2,378,363 | -3,579 | 0.02% | 10,977,541 |
| 2024-04-03 | 2024-03-28 | 4.683 | 2,381,942 | -3,579 | 0.02% | 11,153,780 |
| 2024-03-28 | 2024-03-26 | 4.582 | 2,385,521 | +1,789 | 0.02% | 10,930,599 |
| 2024-03-20 | 2024-03-18 | 4.370 | 2,383,732 | +17,896 | 0.02% | 10,416,242 |
| 2024-03-19 | 2024-03-15 | 4.347 | 2,365,836 | +3,580 | 0.02% | 10,285,161 |
| 2024-03-14 | 2024-03-12 | 4.392 | 2,362,256 | +46,529 | 0.02% | 10,375,198 |
| 2024-03-13 | 2024-03-11 | 4.504 | 2,315,727 | +59,056 | 0.02% | 10,429,639 |
| 2024-03-12 | 2024-03-08 | 4.537 | 2,256,671 | +10,738 | 0.02% | 10,239,321 |
| 2024-03-11 | 2024-03-07 | 4.537 | 2,245,933 | +14,316 | 0.02% | 10,190,599 |
| 2024-03-07 | 2024-03-05 | 4.549 | 2,231,617 | +5,369 | 0.02% | 10,150,582 |
| 2024-03-06 | 2024-03-04 | 4.638 | 2,226,248 | -10,737 | 0.02% | 10,325,201 |
| 2024-03-05 | 2024-03-01 | 4.638 | 2,236,985 | +1,789 | 0.02% | 10,374,999 |
| 2024-03-04 | 2024-02-29 | 4.660 | 2,235,196 | +14,317 | 0.02% | 10,416,661 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,220,879 | -17,896 | 0.02% | 10,622,960 |
| 2024-02-26 | 2024-02-22 | 4.906 | 2,238,775 | -41,160 | 0.02% | 10,983,780 |
| 2024-02-22 | 2024-02-20 | 4.705 | 2,279,935 | -41,161 | 0.02% | 10,727,078 |
| 2024-02-21 | 2024-02-19 | 4.638 | 2,321,096 | +5,369 | 0.02% | 10,765,100 |
| 2024-02-20 | 2024-02-16 | 4.459 | 2,315,727 | +10,737 | 0.02% | 10,326,119 |
| 2024-02-19 | 2024-02-15 | 4.470 | 2,304,990 | +5,369 | 0.02% | 10,304,001 |
| 2024-02-16 | 2024-02-14 | 4.526 | 2,299,621 | -7,158 | 0.02% | 10,408,500 |
| 2024-02-15 | 2024-02-09 | 4.571 | 2,306,779 | +1,789 | 0.02% | 10,544,019 |
| 2024-02-14 | 2024-02-07 | 4.560 | 2,304,990 | -7,158 | 0.02% | 10,510,082 |
| 2024-02-08 | 2024-02-06 | 4.537 | 2,312,148 | +1,790 | 0.02% | 10,491,040 |
| 2024-01-31 | 2024-01-29 | 4.481 | 2,310,358 | +3,579 | 0.02% | 10,353,818 |
| 2024-01-30 | 2024-01-26 | 4.470 | 2,306,779 | +1,789 | 0.02% | 10,311,999 |
| 2024-01-25 | 2024-01-23 | 4.157 | 2,304,990 | +1,790 | 0.02% | 9,582,721 |
| 2024-01-24 | 2024-01-22 | 4.169 | 2,303,200 | +1,790 | 0.02% | 9,601,020 |
| 2024-01-17 | 2024-01-15 | 4.314 | 2,301,410 | -17,896 | 0.02% | 9,927,918 |
| 2024-01-10 | 2024-01-08 | 4.247 | 2,319,306 | -1,790 | 0.02% | 9,849,598 |
| 2024-01-02 | 2023-12-28 | 4.079 | 2,321,096 | -82,321 | 0.02% | 9,468,100 |
| 2023-12-27 | 2023-12-21 | 3.889 | 2,403,417 | -125,271 | 0.02% | 9,347,280 |
| 2023-12-21 | 2023-12-19 | 3.867 | 2,528,688 | -125,271 | 0.02% | 9,777,959 |
| 2023-12-20 | 2023-12-18 | 3.923 | 2,653,959 | -1,790 | 0.02% | 10,410,659 |
| 2023-12-15 | 2023-12-13 | 3.956 | 2,655,749 | +5,369 | 0.02% | 10,506,720 |
| 2023-12-11 | 2023-12-07 | 3.990 | 2,650,380 | -89,480 | 0.02% | 10,574,339 |
| 2023-12-06 | 2023-12-04 | 4.057 | 2,739,860 | -3,579 | 0.02% | 11,115,062 |
| 2023-11-30 | 2023-11-28 | 3.945 | 2,743,439 | -10,737 | 0.02% | 10,822,981 |
| 2023-11-29 | 2023-11-27 | 3.979 | 2,754,176 | -8,948 | 0.02% | 10,957,679 |
| 2023-11-28 | 2023-11-24 | 4.023 | 2,763,124 | -7,159 | 0.02% | 11,116,799 |
| 2023-11-23 | 2023-11-21 | 3.956 | 2,770,283 | -16,106 | 0.02% | 10,959,842 |
| 2023-11-21 | 2023-11-17 | 3.878 | 2,786,389 | -10,737 | 0.02% | 10,805,580 |
| 2023-11-17 | 2023-11-15 | 3.923 | 2,797,126 | -7,159 | 0.02% | 10,972,258 |
| 2023-11-16 | 2023-11-14 | 3.856 | 2,804,285 | +1,790 | 0.02% | 10,812,301 |
| 2023-11-14 | 2023-11-10 | 3.789 | 2,802,495 | -3,579 | 0.02% | 10,617,479 |
| 2023-11-08 | 2023-11-06 | 3.833 | 2,806,074 | -3,580 | 0.02% | 10,756,479 |
| 2023-11-07 | 2023-11-03 | 3.833 | 2,809,654 | +12,528 | 0.02% | 10,770,202 |
| 2023-11-06 | 2023-11-02 | 3.844 | 2,797,126 | +10,737 | 0.02% | 10,753,438 |
| 2023-11-03 | 2023-11-01 | 3.800 | 2,786,389 | +10,738 | 0.02% | 10,587,600 |
| 2023-11-01 | 2023-10-30 | 3.766 | 2,775,651 | -3,580 | 0.02% | 10,453,739 |
| 2023-10-31 | 2023-10-27 | 3.822 | 2,779,231 | +1,790 | 0.02% | 10,622,522 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,777,441 | -1,790 | 0.02% | 10,677,760 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,779,231 | +30,423 | 0.02% | 10,653,582 |
| 2023-10-25 | 2023-10-20 | 4.146 | 2,748,808 | +35,792 | 0.02% | 11,397,122 |
| 2023-10-18 | 2023-10-16 | 4.280 | 2,713,016 | -7,158 | 0.02% | 11,612,561 |
| 2023-10-16 | 2023-10-12 | 4.303 | 2,720,174 | +5,369 | 0.02% | 11,703,999 |
| 2023-10-13 | 2023-10-11 | 4.325 | 2,714,805 | +19,685 | 0.02% | 11,741,578 |
| 2023-10-12 | 2023-10-10 | 4.347 | 2,695,120 | +8,948 | 0.02% | 11,716,680 |
| 2023-10-11 | 2023-10-09 | 4.381 | 2,686,172 | -17,896 | 0.02% | 11,767,840 |
| 2023-10-03 | 2023-09-28 | 4.381 | 2,704,068 | +100,217 | 0.02% | 11,846,241 |
| 2023-09-28 | 2023-09-26 | 4.392 | 2,603,851 | -10,737 | 0.02% | 11,436,300 |
| 2023-09-26 | 2023-09-22 | 4.526 | 2,614,588 | -44,740 | 0.02% | 11,834,098 |
| 2023-09-21 | 2023-09-19 | 4.515 | 2,659,328 | +44,740 | 0.02% | 12,006,879 |
| 2023-09-20 | 2023-09-18 | 4.437 | 2,614,588 | -89,480 | 0.02% | 11,600,338 |
| 2023-09-18 | 2023-09-14 | 4.392 | 2,704,068 | -1,576,627 | 0.02% | 11,876,461 |
| 2023-09-14 | 2023-09-12 | 4.291 | 4,280,695 | +5,369 | 0.03% | 18,370,560 |
| 2023-09-13 | 2023-09-11 | 4.224 | 4,275,326 | +3,579 | 0.03% | 18,060,839 |
| 2023-09-12 | 2023-09-07 | 4.202 | 4,271,747 | -53,688 | 0.03% | 17,950,239 |
| 2023-09-07 | 2023-09-05 | 4.202 | 4,325,435 | +93,059 | 0.03% | 18,175,841 |
| 2023-09-05 | 2023-08-31 | 4.191 | 4,232,376 | +1,789 | 0.03% | 17,737,499 |
| 2023-08-31 | 2023-08-29 | 4.191 | 4,230,587 | -3,579 | 0.03% | 17,730,002 |
| 2023-08-24 | 2023-08-22 | 4.541 | 4,234,166 | +721,204 | 0.03% | 19,226,442 |
| 2023-08-23 | 2023-08-21 | 4.436 | 3,512,962 | +329,945 | 0.03% | 15,583,495 |
| 2023-08-21 | 2023-08-17 | 4.506 | 3,183,017 | +3,435 | 0.03% | 14,342,219 |
| 2023-08-18 | 2023-08-16 | 4.576 | 3,179,582 | +584,040 | 0.03% | 14,548,861 |
| 2023-08-17 | 2023-08-15 | 4.622 | 2,595,542 | +587,476 | 0.02% | 11,997,341 |
| 2023-08-16 | 2023-08-14 | 4.622 | 2,008,066 | +491,280 | 0.02% | 9,281,858 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,516,786 | +388,215 | 0.01% | 7,028,681 |
| 2023-08-10 | 2023-08-08 | 4.576 | 1,128,571 | -5,153 | 0.01% | 5,164,019 |
| 2023-08-09 | 2023-08-07 | 4.552 | 1,133,724 | +17,177 | 0.01% | 5,161,198 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,116,547 | +68,711 | 0.01% | 5,109,001 |
| 2023-08-02 | 2023-07-31 | 4.657 | 1,047,836 | -1,718 | 0.01% | 4,879,999 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,049,554 | -42,944 | 0.01% | 5,083,520 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,092,498 | +22,331 | 0.01% | 5,189,760 |
| 2023-07-21 | 2023-07-19 | 4.657 | 1,070,167 | +3,435 | 0.01% | 4,983,999 |
| 2023-07-20 | 2023-07-18 | 4.587 | 1,066,732 | +34,356 | 0.01% | 4,893,482 |
| 2023-07-18 | 2023-07-13 | 4.389 | 1,032,376 | -25,767 | 0.01% | 4,531,539 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,058,143 | -17,177 | 0.01% | 4,706,241 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,075,320 | +42,944 | 0.01% | 4,757,598 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,032,376 | +1,717 | 0.01% | 4,447,399 |
| 2023-06-26 | 2023-06-21 | 4.401 | 1,030,659 | +1,718 | 0.01% | 4,536,002 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,028,941 | +8,589 | 0.01% | 4,648,241 |
| 2023-06-19 | 2023-06-15 | 4.506 | 1,020,352 | +3,436 | 0.01% | 4,597,560 |
| 2023-06-16 | 2023-06-14 | 4.506 | 1,016,916 | -1,718 | 0.01% | 4,582,078 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,018,634 | +3,435 | 0.01% | 4,803,299 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,015,199 | +3,436 | 0.01% | 4,680,721 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1,011,763 | +1,718 | 0.01% | 4,664,879 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,010,045 | +1,717 | 0.01% | 4,633,438 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,008,328 | +17,178 | 0.01% | 4,566,862 |
| 2023-05-31 | 2023-05-29 | 4.710 | 991,150 | +121,811 | 0.01% | 4,668,380 |
| 2023-05-30 | 2023-05-25 | 4.722 | 869,339 | -5,044 | 0.01% | 4,104,982 |
| 2023-05-29 | 2023-05-24 | 4.805 | 874,383 | -200,099 | 0.01% | 4,201,600 |
| 2023-05-24 | 2023-05-22 | 4.960 | 1,074,482 | +104,253 | 0.01% | 5,329,259 |
| 2023-05-23 | 2023-05-19 | 4.936 | 970,229 | +26,904 | 0.01% | 4,789,101 |
| 2023-05-22 | 2023-05-18 | 4.924 | 943,325 | +1,682 | 0.01% | 4,645,081 |
| 2023-05-19 | 2023-05-17 | 4.841 | 941,643 | +35,311 | 0.01% | 4,558,399 |
| 2023-05-18 | 2023-05-16 | 5.019 | 906,332 | +1,682 | 0.01% | 4,549,162 |
| 2023-05-17 | 2023-05-15 | 5.079 | 904,650 | +100,890 | 0.01% | 4,594,519 |
| 2023-05-16 | 2023-05-12 | 5.079 | 803,760 | +23,541 | 0.01% | 4,082,121 |
| 2023-05-12 | 2023-05-10 | 5.269 | 780,219 | +1,682 | 0.01% | 4,111,042 |
| 2023-05-11 | 2023-05-09 | 5.269 | 778,537 | +1,681 | 0.01% | 4,102,179 |
| 2023-05-10 | 2023-05-08 | 5.364 | 776,856 | -1,681 | 0.01% | 4,167,242 |
| 2023-05-08 | 2023-05-04 | 5.174 | 778,537 | -16,815 | 0.01% | 4,028,099 |
| 2023-05-03 | 2023-04-28 | 5.174 | 795,352 | -3,363 | 0.01% | 4,115,099 |
| 2023-05-02 | 2023-04-27 | 5.079 | 798,715 | -16,815 | 0.01% | 4,056,499 |
| 2023-04-28 | 2023-04-26 | 5.031 | 815,530 | -8,408 | 0.01% | 4,103,098 |
| 2023-04-27 | 2023-04-25 | 5.031 | 823,938 | -10,089 | 0.01% | 4,145,401 |
| 2023-04-25 | 2023-04-21 | 5.150 | 834,027 | +3,363 | 0.01% | 4,295,361 |
| 2023-04-24 | 2023-04-20 | 5.162 | 830,664 | -97,527 | 0.01% | 4,287,921 |
| 2023-04-21 | 2023-04-19 | 5.103 | 928,191 | -3,363 | 0.01% | 4,736,159 |
| 2023-04-20 | 2023-04-18 | 5.245 | 931,554 | -1,682 | 0.01% | 4,886,279 |
| 2023-04-19 | 2023-04-17 | 5.317 | 933,236 | -1,681 | 0.01% | 4,961,701 |
| 2023-04-17 | 2023-04-13 | 5.126 | 934,917 | -1,682 | 0.01% | 4,792,719 |
| 2023-04-11 | 2023-04-04 | 5.186 | 936,599 | +65,579 | 0.01% | 4,857,041 |
| 2023-04-03 | 2023-03-30 | 4.817 | 871,020 | -10,089 | 0.01% | 4,195,800 |
| 2023-03-30 | 2023-03-28 | 4.734 | 881,109 | +1,681 | 0.01% | 4,171,040 |
| 2023-03-29 | 2023-03-27 | 4.758 | 879,428 | -28,585 | 0.01% | 4,184,002 |
| 2023-03-28 | 2023-03-24 | 4.829 | 908,013 | -13,452 | 0.01% | 4,384,799 |
| 2023-03-27 | 2023-03-23 | 4.948 | 921,465 | -58,853 | 0.01% | 4,559,359 |
| 2023-03-23 | 2023-03-21 | 4.924 | 980,318 | +3,363 | 0.01% | 4,827,241 |
| 2023-03-22 | 2023-03-20 | 4.936 | 976,955 | -6,726 | 0.01% | 4,822,301 |
| 2023-03-21 | 2023-03-17 | 5.150 | 983,681 | +1,682 | 0.01% | 5,066,101 |
| 2023-03-20 | 2023-03-16 | 5.079 | 981,999 | +13,452 | 0.01% | 4,987,358 |
| 2023-03-17 | 2023-03-15 | 5.198 | 968,547 | -5,045 | 0.01% | 5,034,238 |
| 2023-03-16 | 2023-03-14 | 5.257 | 973,592 | +5,045 | 0.01% | 5,118,361 |
| 2023-03-15 | 2023-03-13 | 5.329 | 968,547 | -43,719 | 0.01% | 5,160,958 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,012,266 | -112,661 | 0.01% | 5,068,838 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,124,927 | +52,126 | 0.01% | 5,913,958 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,072,801 | +42,038 | 0.01% | 5,423,001 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,030,763 | -109,298 | 0.01% | 5,063,380 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,140,061 | +79,031 | 0.01% | 5,830,800 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,061,030 | -25,223 | 0.01% | 5,325,639 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,086,253 | -213,551 | 0.01% | 5,465,161 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,299,804 | +16,815 | 0.01% | 6,462,280 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,282,989 | +184,966 | 0.01% | 5,966,660 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,098,023 | +16,815 | 0.01% | 4,975,859 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,081,208 | -110,980 | 0.01% | 5,015,399 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,192,188 | -16,815 | 0.01% | 5,544,382 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,209,003 | -6,726 | 0.01% | 5,895,802 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,215,729 | -5,044 | 0.01% | 5,899,681 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,220,773 | +5,044 | 0.01% | 5,706,359 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,215,729 | -110,979 | 0.01% | 5,798,461 |
| 2023-02-17 | 2023-02-15 | 4.639 | 1,326,708 | -21,860 | 0.01% | 6,154,200 |
| 2023-02-15 | 2023-02-13 | 4.555 | 1,348,568 | +50,446 | 0.01% | 6,143,322 |
| 2023-02-14 | 2023-02-10 | 4.544 | 1,298,122 | -1,682 | 0.01% | 5,898,078 |
| 2023-02-13 | 2023-02-09 | 4.627 | 1,299,804 | -3,363 | 0.01% | 6,013,940 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,303,167 | -6,726 | 0.01% | 5,983,000 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,309,893 | +50,445 | 0.01% | 6,091,780 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,259,448 | -15,133 | 0.01% | 5,917,101 |
| 2023-02-02 | 2023-01-31 | 4.591 | 1,274,581 | -5,045 | 0.01% | 5,851,758 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,279,626 | -151,335 | 0.01% | 5,859,700 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,430,961 | -94,165 | 0.01% | 6,399,518 |
| 2023-01-30 | 2023-01-26 | 4.377 | 1,525,126 | -26,904 | 0.01% | 6,675,521 |
| 2023-01-26 | 2023-01-19 | 4.115 | 1,552,030 | +1,682 | 0.01% | 6,387,161 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,550,348 | -92,483 | 0.01% | 6,417,119 |
| 2023-01-19 | 2023-01-17 | 4.103 | 1,642,831 | +70,623 | 0.01% | 6,741,299 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,572,208 | -8,407 | 0.01% | 6,488,900 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,580,615 | -87,439 | 0.01% | 6,523,598 |
| 2023-01-16 | 2023-01-12 | 4.008 | 1,668,054 | -242,137 | 0.01% | 6,686,081 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,910,191 | -10,089 | 0.02% | 7,474,882 |
| 2023-01-12 | 2023-01-10 | 3.866 | 1,920,280 | +1,682 | 0.02% | 7,423,001 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,918,598 | -8,408 | 0.02% | 7,393,680 |
| 2023-01-10 | 2023-01-06 | 3.830 | 1,927,006 | +3,363 | 0.02% | 7,380,241 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,923,643 | -40,356 | 0.02% | 7,344,481 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,963,999 | +1,682 | 0.02% | 7,451,841 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,962,317 | +10,089 | 0.02% | 7,165,379 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,952,228 | +50,445 | 0.02% | 7,012,439 |
| 2022-12-30 | 2022-12-28 | 3.770 | 1,901,783 | +8,407 | 0.02% | 7,170,540 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,893,376 | -6,726 | 0.02% | 7,409,082 |
| 2022-12-28 | 2022-12-22 | 3.818 | 1,900,102 | +58,853 | 0.02% | 7,254,602 |
| 2022-12-22 | 2022-12-20 | 3.604 | 1,841,249 | +25,223 | 0.02% | 6,635,700 |
| 2022-12-20 | 2022-12-16 | 3.735 | 1,816,026 | -18,497 | 0.02% | 6,782,399 |
| 2022-12-15 | 2022-12-13 | 3.889 | 1,834,523 | -5,044 | 0.02% | 7,135,141 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,839,567 | +84,075 | 0.02% | 7,001,599 |
| 2022-12-12 | 2022-12-08 | 3.770 | 1,755,492 | +30,267 | 0.02% | 6,618,960 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,725,225 | -67,260 | 0.01% | 6,545,880 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,792,485 | +1,681 | 0.02% | 7,035,599 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,790,804 | +1,682 | 0.02% | 6,965,101 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,789,122 | -60,534 | 0.02% | 6,639,359 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,849,656 | -237,093 | 0.02% | 6,995,999 |
| 2022-12-01 | 2022-11-29 | 3.663 | 2,086,749 | +75,668 | 0.02% | 7,644,561 |
| 2022-11-30 | 2022-11-28 | 3.651 | 2,011,081 | -42,038 | 0.02% | 7,343,440 |
| 2022-11-29 | 2022-11-25 | 3.663 | 2,053,119 | -210,188 | 0.02% | 7,521,361 |
| 2022-11-24 | 2022-11-22 | 3.533 | 2,263,307 | -146,291 | 0.02% | 7,995,241 |
| 2022-11-23 | 2022-11-21 | 3.437 | 2,409,598 | -6,726 | 0.02% | 8,282,741 |
| 2022-11-22 | 2022-11-18 | 3.461 | 2,416,324 | -23,541 | 0.02% | 8,363,341 |
| 2022-11-21 | 2022-11-17 | 3.485 | 2,439,865 | -38,675 | 0.02% | 8,502,860 |
| 2022-11-17 | 2022-11-15 | 3.414 | 2,478,540 | +6,726 | 0.02% | 8,460,761 |
| 2022-11-16 | 2022-11-14 | 3.378 | 2,471,814 | +10,089 | 0.02% | 8,349,602 |
| 2022-11-15 | 2022-11-11 | 3.330 | 2,461,725 | +13,453 | 0.02% | 8,198,402 |
| 2022-11-14 | 2022-11-10 | 3.295 | 2,448,272 | +8,407 | 0.02% | 8,066,238 |
| 2022-11-11 | 2022-11-09 | 3.318 | 2,439,865 | +43,719 | 0.02% | 8,096,580 |
| 2022-11-10 | 2022-11-08 | 3.318 | 2,396,146 | +20,178 | 0.02% | 7,951,501 |
| 2022-11-09 | 2022-11-07 | 3.318 | 2,375,968 | +30,267 | 0.02% | 7,884,541 |
| 2022-11-08 | 2022-11-04 | 3.330 | 2,345,701 | +23,541 | 0.02% | 7,812,001 |
| 2022-11-07 | 2022-11-03 | 3.342 | 2,322,160 | +5,045 | 0.02% | 7,761,222 |
| 2022-11-04 | 2022-11-02 | 3.283 | 2,317,115 | +1,681 | 0.02% | 7,606,560 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,315,434 | -21,859 | 0.02% | 7,601,042 |
| 2022-11-02 | 2022-10-31 | 3.271 | 2,337,293 | +1,681 | 0.02% | 7,645,000 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,335,612 | +16,815 | 0.02% | 7,722,841 |
| 2022-10-26 | 2022-10-24 | 3.307 | 2,318,797 | +3,363 | 0.02% | 7,667,242 |
| 2022-10-25 | 2022-10-21 | 3.426 | 2,315,434 | -4,220,579 | 0.02% | 7,931,522 |
| 2022-10-20 | 2022-10-18 | 3.461 | 6,536,013 | +16,815 | 0.06% | 22,622,340 |
| 2022-10-18 | 2022-10-14 | 3.437 | 6,519,198 | -3,363 | 0.06% | 22,409,060 |
| 2022-10-14 | 2022-10-12 | 3.378 | 6,522,561 | +1,681 | 0.06% | 22,032,720 |
| 2022-10-07 | 2022-10-05 | 3.330 | 6,520,880 | +1,682 | 0.06% | 21,716,802 |
| 2022-10-03 | 2022-09-29 | 3.235 | 6,519,198 | +31,949 | 0.06% | 21,090,880 |
| 2022-09-30 | 2022-09-28 | 3.259 | 6,487,249 | +50,445 | 0.06% | 21,141,839 |
| 2022-09-29 | 2022-09-27 | 3.342 | 6,436,804 | +50,445 | 0.06% | 21,513,359 |
| 2022-09-28 | 2022-09-26 | 3.366 | 6,386,359 | +67,260 | 0.05% | 21,496,680 |
| 2022-09-27 | 2022-09-23 | 3.473 | 6,319,099 | +1,682 | 0.05% | 21,946,721 |
| 2022-09-26 | 2022-09-22 | 3.354 | 6,317,417 | +16,815 | 0.05% | 21,189,479 |
| 2022-09-23 | 2022-09-21 | 3.330 | 6,300,602 | +67,260 | 0.05% | 20,983,199 |
| 2022-09-22 | 2022-09-20 | 3.354 | 6,233,342 | +13,452 | 0.05% | 20,907,480 |
| 2022-09-21 | 2022-09-19 | 3.342 | 6,219,890 | +50,445 | 0.05% | 20,788,380 |
| 2022-09-19 | 2022-09-15 | 3.318 | 6,169,445 | +18,497 | 0.05% | 20,473,021 |
| 2022-09-16 | 2022-09-14 | 3.307 | 6,150,948 | +16,815 | 0.05% | 20,338,479 |
| 2022-09-08 | 2022-09-06 | 3.164 | 6,134,133 | +50,445 | 0.05% | 19,407,359 |
| 2022-09-07 | 2022-09-05 | 3.164 | 6,083,688 | -8,408 | 0.05% | 19,247,760 |
| 2022-09-06 | 2022-09-02 | 3.152 | 6,092,096 | +3,363 | 0.05% | 19,201,901 |
| 2022-09-05 | 2022-09-01 | 3.128 | 6,088,733 | +43,720 | 0.05% | 19,046,461 |
| 2022-09-02 | 2022-08-31 | 3.188 | 6,045,013 | +38,674 | 0.05% | 19,269,199 |
| 2022-09-01 | 2022-08-30 | 3.529 | 6,006,339 | -8,407 | 0.05% | 21,194,716 |
| 2022-08-31 | 2022-08-29 | 3.566 | 6,014,746 | +297,587 | 0.05% | 21,450,173 |
| 2022-08-26 | 2022-08-24 | 3.579 | 5,717,159 | +31,966 | 0.05% | 20,460,439 |
| 2022-08-25 | 2022-08-23 | 3.579 | 5,685,193 | +14,385 | 0.05% | 20,346,040 |
| 2022-08-24 | 2022-08-22 | 3.629 | 5,670,808 | +91,104 | 0.05% | 20,578,399 |
| 2022-08-22 | 2022-08-18 | 3.629 | 5,579,704 | +28,769 | 0.05% | 20,247,798 |
| 2022-08-19 | 2022-08-17 | 3.616 | 5,550,935 | +19,180 | 0.05% | 20,073,940 |
| 2022-08-18 | 2022-08-16 | 3.579 | 5,531,755 | +17,581 | 0.05% | 19,796,919 |
| 2022-08-17 | 2022-08-15 | 3.566 | 5,514,174 | +6,394 | 0.05% | 19,665,001 |
| 2022-08-16 | 2022-08-12 | 3.566 | 5,507,780 | +145,446 | 0.05% | 19,642,198 |
| 2022-08-15 | 2022-08-11 | 3.541 | 5,362,334 | -7,992 | 0.05% | 18,989,299 |
| 2022-08-12 | 2022-08-10 | 3.504 | 5,370,326 | +3,197 | 0.05% | 18,816,001 |
| 2022-08-09 | 2022-08-05 | 3.366 | 5,367,129 | +3,197 | 0.05% | 18,066,040 |
| 2022-08-08 | 2022-08-04 | 3.379 | 5,363,932 | +3,196 | 0.05% | 18,122,398 |
| 2022-08-04 | 2022-08-02 | 3.329 | 5,360,736 | +39,958 | 0.05% | 17,843,281 |
| 2022-08-02 | 2022-07-29 | 3.379 | 5,320,778 | +33,564 | 0.05% | 17,976,600 |
| 2022-08-01 | 2022-07-28 | 3.379 | 5,287,214 | +15,984 | 0.05% | 17,863,202 |
| 2022-07-29 | 2022-07-27 | 3.404 | 5,271,230 | +31,966 | 0.05% | 17,941,119 |
| 2022-07-27 | 2022-07-25 | 3.404 | 5,239,264 | +31,966 | 0.05% | 17,832,319 |
| 2022-07-25 | 2022-07-21 | 3.429 | 5,207,298 | +51,146 | 0.05% | 17,853,840 |
| 2022-07-21 | 2022-07-19 | 3.466 | 5,156,152 | +31,966 | 0.05% | 17,872,040 |
| 2022-07-15 | 2022-07-13 | 3.416 | 5,124,186 | +71,924 | 0.05% | 17,504,761 |
| 2022-07-14 | 2022-07-12 | 3.429 | 5,052,262 | +23,975 | 0.05% | 17,322,281 |
| 2022-07-12 | 2022-07-08 | 3.341 | 5,028,287 | +33,564 | 0.05% | 16,799,640 |
| 2022-06-24 | 2022-06-22 | 3.354 | 4,994,723 | +31,967 | 0.05% | 16,750,001 |
| 2022-06-23 | 2022-06-21 | 3.391 | 4,962,756 | +31,966 | 0.04% | 16,829,099 |
| 2022-06-22 | 2022-06-20 | 3.354 | 4,930,790 | -159,831 | 0.04% | 16,535,600 |
| 2022-06-20 | 2022-06-16 | 3.341 | 5,090,621 | +3,196 | 0.05% | 17,007,899 |
| 2022-06-14 | 2022-06-10 | 3.454 | 5,087,425 | +159,831 | 0.05% | 17,570,161 |
| 2022-06-10 | 2022-06-08 | 3.454 | 4,927,594 | +3,197 | 0.04% | 17,018,162 |
| 2022-06-08 | 2022-06-06 | 3.466 | 4,924,397 | +1,598 | 0.04% | 17,068,740 |
| 2022-06-02 | 2022-05-31 | 3.491 | 4,922,799 | +15,984 | 0.04% | 17,186,402 |
| 2022-06-01 | 2022-05-30 | 4.043 | 4,906,815 | +15,983 | 0.04% | 19,838,270 |
| 2022-05-31 | 2022-05-27 | 4.030 | 4,890,832 | +319,379 | 0.04% | 19,708,175 |
| 2022-05-25 | 2022-05-23 | 3.856 | 4,571,453 | +1,494 | 0.04% | 17,625,600 |
| 2022-05-23 | 2022-05-19 | 3.842 | 4,569,959 | +2,988 | 0.04% | 17,558,660 |
| 2022-05-19 | 2022-05-17 | 3.748 | 4,566,971 | -28,385 | 0.04% | 17,119,200 |
| 2022-05-18 | 2022-05-16 | 3.695 | 4,595,356 | -261,439 | 0.04% | 16,979,520 |
| 2022-05-17 | 2022-05-13 | 3.708 | 4,856,795 | -141,924 | 0.05% | 18,010,539 |
| 2022-05-13 | 2022-05-11 | 3.722 | 4,998,719 | +14,939 | 0.05% | 18,603,758 |
| 2022-05-04 | 2022-04-29 | 3.949 | 4,983,780 | +1,494 | 0.05% | 19,682,400 |
| 2022-04-28 | 2022-04-26 | 3.842 | 4,982,286 | +2,988 | 0.05% | 19,142,900 |
| 2022-04-25 | 2022-04-21 | 4.016 | 4,979,298 | +14,939 | 0.05% | 19,997,999 |
| 2022-04-21 | 2022-04-19 | 4.150 | 4,964,359 | +14,940 | 0.05% | 20,602,601 |
| 2022-04-20 | 2022-04-14 | 4.177 | 4,949,419 | +17,927 | 0.05% | 20,673,118 |
| 2022-04-04 | 2022-03-31 | 4.150 | 4,931,492 | +1,494 | 0.05% | 20,466,199 |
| 2022-03-28 | 2022-03-24 | 4.204 | 4,929,998 | +14,939 | 0.05% | 20,723,999 |
| 2022-03-21 | 2022-03-17 | 3.949 | 4,915,059 | +22,409 | 0.05% | 19,411,001 |
| 2022-03-17 | 2022-03-15 | 3.695 | 4,892,650 | -4,482 | 0.05% | 18,078,001 |
| 2022-03-16 | 2022-03-14 | 3.842 | 4,897,132 | -2,987 | 0.05% | 18,815,722 |
| 2022-03-15 | 2022-03-11 | 3.923 | 4,900,119 | +1,493 | 0.05% | 19,220,798 |
| 2022-03-14 | 2022-03-10 | 3.936 | 4,898,626 | -2,987 | 0.05% | 19,280,522 |
| 2022-03-09 | 2022-03-07 | 3.949 | 4,901,613 | +44,818 | 0.05% | 19,357,898 |
| 2022-03-03 | 2022-03-01 | 4.056 | 4,856,795 | +29,879 | 0.05% | 19,701,059 |
| 2022-03-02 | 2022-02-28 | 4.016 | 4,826,916 | +46,312 | 0.05% | 19,385,998 |
| 2022-03-01 | 2022-02-25 | 4.070 | 4,780,604 | +2,988 | 0.05% | 19,455,999 |
| 2022-02-28 | 2022-02-24 | 4.110 | 4,777,616 | -2,988 | 0.05% | 19,635,718 |
| 2022-02-24 | 2022-02-22 | 4.163 | 4,780,604 | -5,976 | 0.05% | 19,903,999 |
| 2022-02-23 | 2022-02-21 | 4.190 | 4,786,580 | +7,470 | 0.05% | 20,057,040 |
| 2022-02-21 | 2022-02-17 | 4.056 | 4,779,110 | -1,494 | 0.05% | 19,385,938 |
| 2022-02-17 | 2022-02-15 | 4.016 | 4,780,604 | -11,952 | 0.05% | 19,199,999 |
| 2022-02-16 | 2022-02-14 | 4.110 | 4,792,556 | -4,482 | 0.05% | 19,697,121 |
| 2022-02-14 | 2022-02-10 | 4.163 | 4,797,038 | -17,927 | 0.05% | 19,972,421 |
| 2022-02-09 | 2022-02-07 | 4.163 | 4,814,965 | -2,988 | 0.05% | 20,047,060 |
| 2022-01-28 | 2022-01-26 | 3.976 | 4,817,953 | +19,421 | 0.05% | 19,156,501 |
| 2022-01-25 | 2022-01-21 | 3.909 | 4,798,532 | +20,916 | 0.05% | 18,758,082 |
| 2022-01-21 | 2022-01-19 | 3.842 | 4,777,616 | -37,349 | 0.05% | 18,356,518 |
| 2022-01-14 | 2022-01-12 | 3.775 | 4,814,965 | +7,470 | 0.05% | 18,177,720 |
| 2022-01-12 | 2022-01-10 | 3.762 | 4,807,495 | +2,988 | 0.05% | 18,085,159 |
| 2022-01-07 | 2022-01-05 | 3.682 | 4,804,507 | -25,397 | 0.05% | 17,687,999 |
| 2021-12-09 | 2021-12-07 | 3.387 | 4,829,904 | +1,494 | 0.05% | 16,358,979 |
| 2021-12-07 | 2021-12-03 | 3.427 | 4,828,410 | +1,494 | 0.05% | 16,547,839 |
| 2021-12-06 | 2021-12-02 | 3.441 | 4,826,916 | +1,494 | 0.05% | 16,607,338 |
| 2021-12-03 | 2021-12-01 | 3.467 | 4,825,422 | +1,493 | 0.05% | 16,731,398 |
| 2021-12-02 | 2021-11-30 | 3.467 | 4,823,929 | +2,988 | 0.05% | 16,726,222 |
| 2021-11-29 | 2021-11-25 | 3.548 | 4,820,941 | +14,940 | 0.05% | 17,103,101 |
| 2021-11-26 | 2021-11-24 | 3.534 | 4,806,001 | +14,939 | 0.05% | 16,985,759 |
| 2021-11-08 | 2021-11-04 | 3.561 | 4,791,062 | +5,976 | 0.05% | 17,061,240 |
| 2021-11-04 | 2021-11-02 | 3.628 | 4,785,086 | +1,494 | 0.05% | 17,360,259 |
| 2021-10-29 | 2021-10-27 | 3.655 | 4,783,592 | +1,494 | 0.05% | 17,482,919 |
| 2021-10-27 | 2021-10-25 | 3.695 | 4,782,098 | +101,588 | 0.05% | 17,669,519 |
| 2021-10-18 | 2021-10-12 | 3.748 | 4,680,510 | -1,494 | 0.05% | 17,544,798 |
| 2021-10-12 | 2021-10-08 | 3.601 | 4,682,004 | +74,697 | 0.05% | 16,860,919 |
| 2021-10-06 | 2021-10-04 | 3.454 | 4,607,307 | +1,494 | 0.04% | 15,913,439 |
| 2021-10-04 | 2021-09-29 | 3.481 | 4,605,813 | +1,493 | 0.04% | 16,031,598 |
| 2021-09-24 | 2021-09-21 | 3.494 | 4,604,320 | +35,855 | 0.04% | 16,088,042 |
| 2021-09-16 | 2021-09-14 | 3.615 | 4,568,465 | -2,988 | 0.04% | 16,513,200 |
| 2021-09-15 | 2021-09-13 | 3.628 | 4,571,453 | +2,988 | 0.04% | 16,585,200 |
| 2021-09-14 | 2021-09-10 | 3.641 | 4,568,465 | +2,988 | 0.04% | 16,635,520 |
| 2021-09-09 | 2021-09-07 | 3.668 | 4,565,477 | +5,976 | 0.04% | 16,746,879 |
| 2021-09-08 | 2021-09-06 | 3.641 | 4,559,501 | +56,769 | 0.04% | 16,602,879 |
| 2021-09-07 | 2021-09-03 | 3.628 | 4,502,732 | +7,470 | 0.04% | 16,335,881 |
| 2021-09-06 | 2021-09-02 | 3.641 | 4,495,262 | -7,470 | 0.04% | 16,368,960 |
| 2021-09-03 | 2021-09-01 | 3.615 | 4,502,732 | +1,494 | 0.04% | 16,275,601 |
| 2021-09-01 | 2021-08-30 | 3.641 | 4,501,238 | +1,494 | 0.04% | 16,390,721 |
| 2021-08-30 | 2021-08-26 | 3.695 | 4,499,744 | +7,470 | 0.04% | 16,626,241 |
| 2021-08-27 | 2021-08-25 | 3.762 | 4,492,274 | -1,494 | 0.04% | 16,899,339 |
| 2021-08-26 | 2021-08-24 | 3.748 | 4,493,768 | +1,494 | 0.04% | 16,844,800 |
| 2021-08-25 | 2021-08-23 | 3.668 | 4,492,274 | -1,494 | 0.04% | 16,478,360 |
| 2021-08-24 | 2021-08-20 | 3.735 | 4,493,768 | +11,951 | 0.04% | 16,784,640 |
| 2021-08-23 | 2021-08-19 | 3.923 | 4,481,817 | -11,951 | 0.04% | 17,580,002 |
| 2021-08-20 | 2021-08-18 | 4.016 | 4,493,768 | +22,409 | 0.04% | 18,048,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 4,471,359 | +2,988 | 0.04% | 18,197,440 |
| 2021-08-17 | 2021-08-13 | 4.190 | 4,468,371 | -8,964 | 0.04% | 18,723,660 |
| 2021-08-16 | 2021-08-12 | 4.137 | 4,477,335 | -82,166 | 0.04% | 18,521,461 |
| 2021-08-11 | 2021-08-09 | 3.842 | 4,559,501 | -49,300 | 0.04% | 17,518,479 |
| 2021-08-04 | 2021-08-02 | 4.257 | 4,608,801 | -85,155 | 0.04% | 19,620,598 |
| 2021-08-02 | 2021-07-29 | 4.163 | 4,693,956 | -1,494 | 0.05% | 19,543,241 |
| 2021-07-29 | 2021-07-27 | 3.909 | 4,695,450 | -1,494 | 0.05% | 18,355,121 |
| 2021-07-27 | 2021-07-23 | 4.137 | 4,696,944 | -44,818 | 0.05% | 19,429,921 |
| 2021-07-26 | 2021-07-22 | 4.271 | 4,741,762 | -52,288 | 0.05% | 20,250,120 |
| 2021-07-23 | 2021-07-21 | 4.177 | 4,794,050 | -116,527 | 0.05% | 20,024,161 |
| 2021-07-21 | 2021-07-19 | 4.230 | 4,910,577 | -4,482 | 0.05% | 20,773,840 |
| 2021-07-16 | 2021-07-14 | 4.030 | 4,915,059 | +1,494 | 0.05% | 19,805,801 |
| 2021-07-15 | 2021-07-13 | 4.110 | 4,913,565 | -5,976 | 0.05% | 20,194,460 |
| 2021-07-14 | 2021-07-12 | 3.802 | 4,919,541 | -37,348 | 0.05% | 18,704,241 |
| 2021-07-13 | 2021-07-09 | 3.762 | 4,956,889 | -2,988 | 0.05% | 18,647,160 |
| 2021-07-09 | 2021-07-07 | 3.682 | 4,959,877 | +7,470 | 0.05% | 18,260,000 |
| 2021-07-08 | 2021-07-06 | 3.735 | 4,952,407 | +4,482 | 0.05% | 18,497,699 |
| 2021-07-06 | 2021-07-02 | 3.856 | 4,947,925 | -1,494 | 0.05% | 19,077,118 |
| 2021-07-05 | 2021-06-30 | 3.896 | 4,949,419 | -7,470 | 0.05% | 19,281,658 |
| 2021-06-30 | 2021-06-28 | 3.976 | 4,956,889 | +2,988 | 0.05% | 19,708,920 |
| 2021-06-29 | 2021-06-25 | 3.949 | 4,953,901 | -11,952 | 0.05% | 19,564,399 |
| 2021-06-28 | 2021-06-24 | 3.641 | 4,965,853 | +77,685 | 0.05% | 18,082,561 |
| 2021-06-24 | 2021-06-22 | 3.427 | 4,888,168 | +25,397 | 0.05% | 16,752,640 |
| 2021-06-23 | 2021-06-21 | 3.467 | 4,862,771 | +594,588 | 0.05% | 16,860,900 |
| 2021-06-11 | 2021-06-09 | 3.293 | 4,268,183 | +2,988 | 0.04% | 14,056,439 |
| 2021-06-08 | 2021-06-04 | 3.293 | 4,265,195 | +2,987 | 0.04% | 14,046,599 |
| 2021-06-03 | 2021-06-01 | 3.307 | 4,262,208 | +14,940 | 0.04% | 14,093,821 |
| 2021-06-02 | 2021-05-31 | 3.320 | 4,247,268 | +8,963 | 0.04% | 14,101,279 |
| 2021-05-11 | 2021-05-07 | 4.008 | 4,238,305 | +189,889 | 0.04% | 16,988,788 |
| 2021-05-10 | 2021-05-06 | 3.924 | 4,048,416 | -1,427 | 0.04% | 15,887,199 |
| 2021-05-05 | 2021-05-03 | 3.812 | 4,049,843 | -4,281 | 0.04% | 15,438,719 |
| 2021-04-21 | 2021-04-19 | 3.784 | 4,054,124 | +1,427 | 0.04% | 15,341,399 |
| 2021-04-16 | 2021-04-14 | 3.700 | 4,052,697 | +1,427 | 0.04% | 14,995,199 |
| 2021-04-13 | 2021-04-09 | 3.798 | 4,051,270 | +1,427 | 0.04% | 15,387,379 |
| 2021-04-08 | 2021-04-01 | 3.812 | 4,049,843 | -1,427 | 0.04% | 15,438,719 |
| 2021-03-31 | 2021-03-29 | 3.756 | 4,051,270 | -34,248 | 0.04% | 15,217,039 |
| 2021-03-25 | 2021-03-23 | 3.910 | 4,085,518 | +1,427 | 0.04% | 15,975,538 |
| 2021-03-24 | 2021-03-22 | 3.812 | 4,084,091 | -35,676 | 0.04% | 15,569,278 |
| 2021-03-23 | 2021-03-19 | 3.756 | 4,119,767 | +35,676 | 0.04% | 15,474,321 |
| 2021-03-22 | 2021-03-18 | 3.812 | 4,084,091 | -74,205 | 0.04% | 15,569,278 |
| 2021-03-19 | 2021-03-17 | 3.700 | 4,158,296 | +1,427 | 0.04% | 15,385,921 |
| 2021-03-16 | 2021-03-12 | 3.700 | 4,156,869 | -1,427 | 0.04% | 15,380,641 |
| 2021-03-15 | 2021-03-11 | 3.700 | 4,158,296 | +1,427 | 0.04% | 15,385,921 |
| 2021-03-12 | 2021-03-10 | 3.756 | 4,156,869 | -24,259 | 0.04% | 15,613,681 |
| 2021-03-11 | 2021-03-09 | 3.714 | 4,181,128 | +5,708 | 0.04% | 15,529,000 |
| 2021-03-10 | 2021-03-08 | 3.714 | 4,175,420 | -22,832 | 0.04% | 15,507,800 |
| 2021-03-09 | 2021-03-05 | 3.770 | 4,198,252 | -5,708 | 0.04% | 15,827,960 |
| 2021-03-05 | 2021-03-03 | 3.798 | 4,203,960 | -17,124 | 0.04% | 15,967,320 |
| 2021-03-03 | 2021-03-01 | 3.700 | 4,221,084 | -12,843 | 0.04% | 15,618,240 |
| 2021-03-01 | 2021-02-25 | 3.602 | 4,233,927 | +5,708 | 0.04% | 15,250,380 |
| 2021-02-26 | 2021-02-24 | 3.616 | 4,228,219 | +35,675 | 0.04% | 15,289,080 |
| 2021-02-24 | 2021-02-22 | 3.784 | 4,192,544 | -22,832 | 0.04% | 15,865,200 |
| 2021-02-23 | 2021-02-19 | 3.616 | 4,215,376 | -51,372 | 0.04% | 15,242,640 |
| 2021-02-22 | 2021-02-18 | 3.294 | 4,266,748 | -18,551 | 0.04% | 14,052,999 |
| 2021-02-18 | 2021-02-16 | 3.125 | 4,285,299 | +25,686 | 0.04% | 13,393,379 |
| 2021-02-09 | 2021-02-05 | 3.139 | 4,259,613 | -2,854 | 0.04% | 13,372,799 |
| 2021-02-08 | 2021-02-04 | 3.167 | 4,262,467 | +7,135 | 0.04% | 13,501,239 |
| 2021-02-05 | 2021-02-03 | 3.238 | 4,255,332 | -11,416 | 0.04% | 13,776,839 |
| 2021-02-03 | 2021-02-01 | 3.280 | 4,266,748 | -7,135 | 0.04% | 13,993,199 |
| 2021-01-29 | 2021-01-27 | 3.196 | 4,273,883 | -1,427 | 0.04% | 13,657,199 |
| 2021-01-28 | 2021-01-26 | 3.027 | 4,275,310 | +17,124 | 0.04% | 12,942,719 |
| 2021-01-27 | 2021-01-25 | 3.097 | 4,258,186 | +24,259 | 0.04% | 13,189,279 |
| 2021-01-25 | 2021-01-21 | 3.210 | 4,233,927 | -32,821 | 0.04% | 13,588,860 |
| 2021-01-22 | 2021-01-20 | 3.266 | 4,266,748 | +25,686 | 0.04% | 13,933,399 |
| 2021-01-19 | 2021-01-15 | 3.280 | 4,241,062 | +3,587,493 | 0.04% | 13,908,959 |
| 2021-01-18 | 2021-01-14 | 3.224 | 653,569 | +21,405 | 0.01% | 2,106,801 |
| 2021-01-15 | 2021-01-13 | 3.125 | 632,164 | +7,135 | 0.01% | 1,975,781 |
| 2021-01-14 | 2021-01-12 | 3.069 | 625,029 | +12,843 | 0.01% | 1,918,441 |
| 2021-01-13 | 2021-01-11 | 2.789 | 612,186 | +88,475 | 0.01% | 1,707,421 |
| 2021-01-12 | 2021-01-08 | 2.747 | 523,711 | +105,598 | 0.01% | 1,438,639 |
| 2021-01-11 | 2021-01-07 | 2.845 | 418,113 | +12,843 | 0.00% | 1,189,581 |
| 2021-01-08 | 2021-01-06 | 3.139 | 405,270 | +1,427 | 0.00% | 1,272,321 |
| 2021-01-07 | 2021-01-05 | 3.027 | 403,843 | -2,854 | 0.00% | 1,222,561 |
| 2021-01-06 | 2021-01-04 | 2.929 | 406,697 | +8,562 | 0.00% | 1,191,301 |
| 2021-01-05 | 2020-12-31 | 3.013 | 398,135 | -47,091 | 0.00% | 1,199,701 |
| 2021-01-04 | 2020-12-29 | 3.125 | 445,226 | +27,113 | 0.00% | 1,391,520 |
| 2020-12-30 | 2020-12-28 | 3.153 | 418,113 | +24,259 | 0.00% | 1,318,501 |
| 2020-12-28 | 2020-12-22 | 3.027 | 393,854 | +2,854 | 0.00% | 1,192,321 |
| 2020-12-23 | 2020-12-21 | 3.069 | 391,000 | +5,708 | 0.00% | 1,200,121 |
| 2020-12-16 | 2020-12-14 | 3.013 | 385,292 | +8,562 | 0.00% | 1,161,001 |
| 2020-12-10 | 2020-12-08 | 3.139 | 376,730 | +2,854 | 0.00% | 1,182,721 |
| 2020-12-08 | 2020-12-04 | 3.294 | 373,876 | +8,562 | 0.00% | 1,231,401 |
| 2020-12-07 | 2020-12-03 | 3.322 | 365,314 | -19,978 | 0.00% | 1,213,441 |
| 2020-12-02 | 2020-11-30 | 3.280 | 385,292 | +7,135 | 0.00% | 1,263,601 |
| 2020-12-01 | 2020-11-27 | 3.406 | 378,157 | +1,427 | 0.00% | 1,287,901 |
| 2020-11-27 | 2020-11-25 | 3.392 | 376,730 | -4,281 | 0.00% | 1,277,761 |
| 2020-11-26 | 2020-11-24 | 3.378 | 381,011 | -7,135 | 0.00% | 1,286,941 |
| 2020-11-25 | 2020-11-23 | 3.364 | 388,146 | +9,989 | 0.00% | 1,305,601 |
| 2020-11-24 | 2020-11-20 | 3.336 | 378,157 | -55,653 | 0.00% | 1,261,401 |
| 2020-11-19 | 2020-11-17 | 3.308 | 433,810 | +8,562 | 0.00% | 1,434,880 |
| 2020-11-18 | 2020-11-16 | 3.350 | 425,248 | -138,419 | 0.00% | 1,424,441 |
| 2020-11-17 | 2020-11-13 | 3.490 | 563,667 | +1,427 | 0.01% | 1,967,099 |
| 2020-11-16 | 2020-11-12 | 3.784 | 562,240 | +14,270 | 0.01% | 2,127,598 |
| 2020-11-13 | 2020-11-11 | 3.994 | 547,970 | -17,124 | 0.01% | 2,188,799 |
| 2020-11-12 | 2020-11-10 | 3.616 | 565,094 | -7,135 | 0.01% | 2,043,358 |
| 2020-11-11 | 2020-11-09 | 3.602 | 572,229 | +1,427 | 0.01% | 2,061,138 |
| 2020-11-09 | 2020-11-05 | 3.574 | 570,802 | -38,530 | 0.01% | 2,039,998 |
| 2020-10-30 | 2020-10-28 | 3.574 | 609,332 | +14,270 | 0.01% | 2,177,701 |
| 2020-10-29 | 2020-10-27 | 3.658 | 595,062 | -14,270 | 0.01% | 2,176,742 |
| 2020-10-20 | 2020-10-16 | 3.322 | 609,332 | +4,281 | 0.01% | 2,023,981 |
| 2020-09-29 | 2020-09-25 | 3.308 | 605,051 | +7,135 | 0.01% | 2,001,281 |
| 2020-09-23 | 2020-09-21 | 3.420 | 597,916 | -9,989 | 0.01% | 2,044,722 |
| 2020-09-15 | 2020-09-11 | 3.518 | 607,905 | +2,854 | 0.01% | 2,138,521 |
| 2020-09-10 | 2020-09-08 | 3.574 | 605,051 | +1,427 | 0.01% | 2,162,401 |
| 2020-09-08 | 2020-09-04 | 3.532 | 603,624 | +2,854 | 0.01% | 2,131,921 |
| 2020-09-03 | 2020-09-01 | 3.518 | 600,770 | +4,281 | 0.01% | 2,113,422 |
| 2020-09-02 | 2020-08-31 | 3.560 | 596,489 | +7,135 | 0.01% | 2,123,442 |
| 2020-08-27 | 2020-08-25 | 3.770 | 589,354 | +7,136 | 0.01% | 2,221,942 |
| 2020-08-25 | 2020-08-21 | 3.812 | 582,218 | -7,136 | 0.01% | 2,219,518 |
| 2020-08-24 | 2020-08-20 | 3.798 | 589,354 | -1,427 | 0.01% | 2,238,462 |
| 2020-08-20 | 2020-08-18 | 3.938 | 590,781 | -1,427 | 0.01% | 2,326,682 |
| 2020-08-19 | 2020-08-17 | 3.798 | 592,208 | +12,844 | 0.01% | 2,249,302 |
| 2020-08-18 | 2020-08-14 | 3.896 | 579,364 | -14,271 | 0.01% | 2,257,358 |
| 2020-08-17 | 2020-08-13 | 3.644 | 593,635 | +5,708 | 0.01% | 2,163,202 |
| 2020-08-14 | 2020-08-12 | 3.280 | 587,927 | +5,709 | 0.01% | 1,928,162 |
| 2020-08-12 | 2020-08-10 | 3.210 | 582,218 | -4,282 | 0.01% | 1,868,638 |
| 2020-08-10 | 2020-08-06 | 3.238 | 586,500 | +142,701 | 0.01% | 1,898,822 |
| 2020-08-07 | 2020-08-05 | 3.336 | 443,799 | +115,588 | 0.00% | 1,480,360 |
| 2020-07-22 | 2020-07-20 | 3.153 | 328,211 | +1,427 | 0.00% | 1,034,999 |
| 2020-07-20 | 2020-07-16 | 3.167 | 326,784 | +21,405 | 0.00% | 1,035,079 |
| 2020-07-14 | 2020-07-10 | 3.252 | 305,379 | +1,427 | 0.00% | 992,959 |
| 2020-07-13 | 2020-07-09 | 3.308 | 303,952 | +55,653 | 0.00% | 1,005,359 |
| 2020-07-09 | 2020-07-07 | 3.308 | 248,299 | +5,708 | 0.00% | 821,280 |
| 2020-07-08 | 2020-07-06 | 3.392 | 242,591 | -1,427 | 0.00% | 822,800 |
| 2020-06-19 | 2020-06-17 | 3.196 | 244,018 | +4,281 | 0.00% | 779,760 |
| 2020-06-15 | 2020-06-11 | 3.294 | 239,737 | -1,427 | 0.00% | 789,600 |
| 2020-06-11 | 2020-06-09 | 3.462 | 241,164 | -1,427 | 0.00% | 834,860 |
| 2020-06-08 | 2020-06-04 | 3.392 | 242,591 | +8,562 | 0.00% | 822,800 |
| 2020-06-04 | 2020-06-02 | 3.308 | 234,029 | +1,427 | 0.00% | 774,080 |
| 2020-06-02 | 2020-05-29 | 3.786 | 232,602 | -2,854 | 0.00% | 880,653 |
| 2020-06-01 | 2020-05-28 | 3.801 | 235,456 | +11,452 | 0.00% | 894,928 |
| 2020-05-29 | 2020-05-27 | 3.742 | 224,004 | +1,358 | 0.00% | 838,200 |
| 2020-05-21 | 2020-05-19 | 3.698 | 222,646 | -8,146 | 0.00% | 823,279 |
| 2020-05-20 | 2020-05-18 | 3.668 | 230,792 | -6,788 | 0.00% | 846,601 |
| 2020-05-14 | 2020-05-12 | 3.742 | 237,580 | +5,431 | 0.00% | 889,001 |
| 2020-05-13 | 2020-05-11 | 3.801 | 232,149 | -2,716 | 0.00% | 882,358 |
| 2020-05-06 | 2020-05-04 | 3.786 | 234,865 | +2,716 | 0.00% | 889,221 |
| 2020-04-28 | 2020-04-24 | 3.860 | 232,149 | -2,716 | 0.00% | 896,038 |
| 2020-04-24 | 2020-04-22 | 3.757 | 234,865 | +2,716 | 0.00% | 882,301 |
| 2020-04-23 | 2020-04-21 | 3.757 | 232,149 | +2,715 | 0.00% | 872,098 |
| 2020-04-21 | 2020-04-17 | 3.742 | 229,434 | +2,715 | 0.00% | 858,519 |
| 2020-04-20 | 2020-04-16 | 3.668 | 226,719 | +2,715 | 0.00% | 831,660 |
| 2020-04-17 | 2020-04-15 | 3.742 | 224,004 | +2,715 | 0.00% | 838,200 |
| 2020-04-16 | 2020-04-14 | 3.860 | 221,289 | -2,715 | 0.00% | 854,121 |
| 2020-04-14 | 2020-04-08 | 3.845 | 224,004 | +2,715 | 0.00% | 861,301 |
| 2020-04-09 | 2020-04-07 | 3.933 | 221,289 | +1,358 | 0.00% | 870,421 |
| 2020-04-08 | 2020-04-06 | 3.889 | 219,931 | -2,715 | 0.00% | 855,360 |
| 2020-04-07 | 2020-04-03 | 3.698 | 222,646 | -10,861 | 0.00% | 823,279 |
| 2020-04-06 | 2020-04-02 | 3.521 | 233,507 | +12,218 | 0.00% | 822,160 |
| 2020-04-02 | 2020-03-31 | 3.462 | 221,289 | -1,357 | 0.00% | 766,101 |
| 2020-03-30 | 2020-03-26 | 3.374 | 222,646 | +1,357 | 0.00% | 751,119 |
| 2020-03-27 | 2020-03-25 | 3.447 | 221,289 | +2,716 | 0.00% | 762,841 |
| 2020-03-25 | 2020-03-23 | 3.094 | 218,573 | -2,716 | 0.00% | 676,199 |
| 2020-03-24 | 2020-03-20 | 3.300 | 221,289 | +40,728 | 0.00% | 730,241 |
| 2020-03-19 | 2020-03-17 | 3.403 | 180,561 | +17,649 | 0.00% | 614,461 |
| 2020-03-18 | 2020-03-16 | 3.477 | 162,912 | +4,073 | 0.00% | 566,400 |
| 2020-03-17 | 2020-03-13 | 3.668 | 158,839 | +1,357 | 0.00% | 582,660 |
| 2020-03-13 | 2020-03-11 | 4.007 | 157,482 | +5,431 | 0.00% | 631,042 |
| 2020-03-11 | 2020-03-09 | 4.125 | 152,051 | +1,357 | 0.00% | 627,200 |
| 2020-03-10 | 2020-03-06 | 4.316 | 150,694 | +5,431 | 0.00% | 650,462 |
| 2020-03-09 | 2020-03-05 | 4.390 | 145,263 | +5,430 | 0.00% | 637,719 |
| 2020-03-06 | 2020-03-04 | 4.346 | 139,833 | +6,788 | 0.00% | 607,701 |
| 2020-03-05 | 2020-03-03 | 4.331 | 133,045 | +2,715 | 0.00% | 576,241 |
| 2020-03-02 | 2020-02-27 | 4.390 | 130,330 | +1,358 | 0.00% | 572,162 |
| 2020-02-28 | 2020-02-26 | 4.390 | 128,972 | +1,358 | 0.00% | 566,200 |
| 2020-02-10 | 2020-02-06 | 4.626 | 127,614 | +2,715 | 0.00% | 590,318 |
| 2020-02-06 | 2020-02-04 | 4.449 | 124,899 | +5,430 | 0.00% | 555,679 |
| 2020-01-31 | 2020-01-29 | 4.552 | 119,469 | -2,715 | 0.00% | 543,841 |
| 2020-01-30 | 2020-01-24 | 4.655 | 122,184 | +6,788 | 0.00% | 568,800 |
| 2020-01-29 | 2020-01-22 | 4.758 | 115,396 | -2,715 | 0.00% | 549,100 |
| 2020-01-23 | 2020-01-21 | 4.729 | 118,111 | +5,430 | 0.00% | 558,539 |
| 2020-01-22 | 2020-01-20 | 4.876 | 112,681 | -4,073 | 0.00% | 549,461 |
| 2020-01-21 | 2020-01-17 | 4.714 | 116,754 | +4,073 | 0.00% | 550,402 |
| 2020-01-20 | 2020-01-16 | 4.729 | 112,681 | -12,218 | 0.00% | 532,861 |
| 2020-01-09 | 2020-01-07 | 4.582 | 124,899 | +2,715 | 0.00% | 572,239 |
| 2020-01-08 | 2020-01-06 | 4.596 | 122,184 | +6,788 | 0.00% | 561,600 |
| 2020-01-07 | 2020-01-03 | 4.670 | 115,396 | +6,788 | 0.00% | 538,900 |
| 2019-12-30 | 2019-12-24 | 4.641 | 108,608 | +6,788 | 0.00% | 504,000 |
| 2019-12-27 | 2019-12-20 | 4.611 | 101,820 | -12,218 | 0.00% | 469,500 |
| 2019-12-19 | 2019-12-17 | 4.537 | 114,038 | +6,788 | 0.00% | 517,438 |
| 2019-12-17 | 2019-12-13 | 4.552 | 107,250 | +27,152 | 0.00% | 488,218 |
| 2019-12-12 | 2019-12-10 | 4.434 | 80,098 | +2,715 | 0.00% | 355,178 |
| 2019-12-11 | 2019-12-09 | 4.420 | 77,383 | +5,430 | 0.00% | 341,999 |
| 2019-12-10 | 2019-12-06 | 4.405 | 71,953 | +2,715 | 0.00% | 316,941 |
| 2019-12-09 | 2019-12-05 | 4.405 | 69,238 | +2,716 | 0.00% | 304,982 |
| 2019-12-06 | 2019-12-04 | 4.420 | 66,522 | -6,788 | 0.00% | 293,998 |
| 2019-12-04 | 2019-12-02 | 4.346 | 73,310 | +4,072 | 0.00% | 318,598 |
| 2019-12-03 | 2019-11-29 | 4.361 | 69,238 | -4,072 | 0.00% | 301,922 |
| 2019-12-02 | 2019-11-28 | 4.464 | 73,310 | +2,715 | 0.00% | 327,238 |
| 2019-11-29 | 2019-11-27 | 4.493 | 70,595 | +23,079 | 0.00% | 317,199 |
| 2019-11-28 | 2019-11-26 | 4.523 | 47,516 | +2,715 | 0.00% | 214,900 |
| 2019-11-27 | 2019-11-25 | 4.552 | 44,801 | +4,073 | 0.00% | 203,941 |
| 2019-11-26 | 2019-11-22 | 4.523 | 40,728 | +2,715 | 0.00% | 184,200 |
| 2019-11-22 | 2019-11-20 | 4.626 | 38,013 | -13,576 | 0.00% | 175,841 |
| 2019-11-15 | 2019-11-13 | 4.596 | 51,589 | +4,073 | 0.00% | 237,121 |
| 2019-11-14 | 2019-11-12 | 4.729 | 47,516 | +1,358 | 0.00% | 224,700 |
| 2019-11-13 | 2019-11-11 | 4.744 | 46,158 | +1,357 | 0.00% | 218,958 |
| 2019-11-12 | 2019-11-08 | 4.906 | 44,801 | +1,358 | 0.00% | 219,781 |
| 2019-11-08 | 2019-11-06 | 4.950 | 43,443 | +1,357 | 0.00% | 215,039 |
| 2019-11-06 | 2019-11-04 | 4.950 | 42,086 | +2,716 | 0.00% | 208,322 |
| 2019-11-04 | 2019-10-31 | 4.920 | 39,370 | +1,357 | 0.00% | 193,718 |
| 2019-10-30 | 2019-10-28 | 5.083 | 38,013 | +1,358 | 0.00% | 193,201 |
| 2019-10-25 | 2019-10-23 | 5.200 | 36,655 | +2,715 | 0.00% | 190,619 |
| 2019-10-08 | 2019-10-03 | 5.318 | 33,940 | +1,358 | 0.00% | 180,500 |
| 2019-08-19 | 2019-08-15 | 5.303 | 32,582 | -1,358 | 0.00% | 172,798 |
| 2019-08-15 | 2019-08-13 | 4.979 | 33,940 | -2,715 | 0.00% | 169,000 |
| 2019-08-02 | 2019-07-31 | 5.186 | 36,655 | +1,357 | 0.00% | 190,079 |
| 2019-06-14 | 2019-06-12 | 5.745 | 35,298 | +1,358 | 0.00% | 202,802 |
| 2019-06-12 | 2019-06-10 | 5.834 | 33,940 | +4,073 | 0.00% | 198,000 |
| 2019-06-03 | 2019-05-30 | 5.934 | 29,867 | +947 | 0.00% | 177,221 |
| 2019-05-29 | 2019-05-27 | 5.842 | 28,920 | -5,258 | 0.00% | 168,962 |
| 2019-05-24 | 2019-05-22 | 5.964 | 34,178 | -3,943 | 0.00% | 203,842 |
| 2019-05-10 | 2019-05-08 | 6.055 | 38,121 | +3,943 | 0.00% | 230,838 |
| 2019-04-23 | 2019-04-17 | 6.421 | 34,178 | -1,314 | 0.00% | 219,442 |
| 2019-04-08 | 2019-04-03 | 6.588 | 35,492 | +1,314 | 0.00% | 233,818 |
| 2019-04-01 | 2019-03-28 | 6.710 | 34,178 | -1,314 | 0.00% | 229,322 |
| 2019-03-27 | 2019-03-25 | 6.634 | 35,492 | +1,314 | 0.00% | 235,438 |
| 2019-02-26 | 2019-02-22 | 6.725 | 34,178 | -6,572 | 0.00% | 229,842 |
| 2018-11-16 | 2018-11-14 | 6.086 | 40,750 | -13,146 | 0.00% | 247,998 |
| 2018-10-19 | 2018-10-16 | 5.934 | 53,896 | -2,629 | 0.00% | 319,802 |
| 2018-10-15 | 2018-10-11 | 6.101 | 56,525 | -5,258 | 0.00% | 344,862 |
| 2018-10-03 | 2018-09-28 | 5.918 | 61,783 | -30,234 | 0.00% | 365,661 |
| 2018-09-28 | 2018-09-26 | 5.751 | 92,017 | -1,314 | 0.00% | 529,200 |
| 2018-09-20 | 2018-09-18 | 5.736 | 93,331 | +1,314 | 0.00% | 535,337 |
| 2018-08-29 | 2018-08-27 | 5.842 | 92,017 | +1,315 | 0.00% | 537,600 |
| 2018-08-28 | 2018-08-24 | 5.812 | 90,702 | -36,807 | 0.00% | 527,157 |
| 2018-08-15 | 2018-08-13 | 5.356 | 127,509 | +5,258 | 0.00% | 682,879 |
| 2018-08-07 | 2018-08-03 | 5.477 | 122,251 | +3,943 | 0.00% | 669,599 |
| 2018-07-24 | 2018-07-20 | 5.477 | 118,308 | -19,717 | 0.00% | 648,003 |
| 2018-07-19 | 2018-07-17 | 5.477 | 138,025 | -26,291 | 0.00% | 755,997 |
| 2018-07-10 | 2018-07-06 | 5.508 | 164,316 | +2,629 | 0.00% | 905,000 |
| 2018-06-19 | 2018-06-14 | 5.538 | 161,687 | +3,944 | 0.00% | 895,440 |
| 2018-05-31 | 2018-05-29 | 5.858 | 157,743 | +4,916 | 0.00% | 923,994 |
| 2018-05-23 | 2018-05-18 | 5.858 | 152,827 | +1,273 | 0.00% | 895,198 |
| 2018-05-18 | 2018-05-16 | 5.920 | 151,554 | +2,547 | 0.00% | 897,262 |
| 2018-05-14 | 2018-05-10 | 5.920 | 149,007 | -6,367 | 0.00% | 882,183 |
| 2018-05-10 | 2018-05-08 | 5.968 | 155,374 | -6,368 | 0.00% | 927,198 |
| 2018-05-09 | 2018-05-07 | 5.952 | 161,742 | -6,368 | 0.00% | 962,659 |
| 2018-05-03 | 2018-04-30 | 6.030 | 168,110 | -35,660 | 0.00% | 1,013,760 |
| 2018-05-02 | 2018-04-27 | 5.889 | 203,770 | -19,103 | 0.00% | 1,200,002 |
| 2018-04-26 | 2018-04-24 | 5.763 | 222,873 | -6,368 | 0.00% | 1,284,500 |
| 2018-04-19 | 2018-04-17 | 5.544 | 229,241 | -5,094 | 0.00% | 1,270,801 |
| 2018-04-18 | 2018-04-16 | 5.591 | 234,335 | -6,368 | 0.00% | 1,310,079 |
| 2018-03-28 | 2018-03-26 | 5.182 | 240,703 | +2,547 | 0.00% | 1,247,400 |
| 2018-03-26 | 2018-03-22 | 5.277 | 238,156 | +5,094 | 0.00% | 1,256,641 |
| 2018-03-21 | 2018-03-19 | 5.308 | 233,062 | +6,368 | 0.00% | 1,237,082 |
| 2018-03-16 | 2018-03-14 | 5.308 | 226,694 | +2,547 | 0.00% | 1,203,281 |
| 2018-03-15 | 2018-03-13 | 5.339 | 224,147 | +3,821 | 0.00% | 1,196,802 |
| 2018-03-14 | 2018-03-12 | 5.418 | 220,326 | +7,641 | 0.00% | 1,193,700 |
| 2018-03-09 | 2018-03-07 | 5.324 | 212,685 | +1,274 | 0.00% | 1,132,262 |
| 2018-03-06 | 2018-03-02 | 5.371 | 211,411 | +16,556 | 0.00% | 1,135,440 |
| 2018-02-28 | 2018-02-26 | 5.434 | 194,855 | +8,915 | 0.00% | 1,058,761 |
| 2018-02-23 | 2018-02-21 | 5.496 | 185,940 | +10,189 | 0.00% | 1,022,001 |
| 2018-02-22 | 2018-02-20 | 5.449 | 175,751 | +5,094 | 0.00% | 957,718 |
| 2018-02-21 | 2018-02-15 | 5.434 | 170,657 | +6,368 | 0.00% | 927,279 |
| 2018-02-14 | 2018-02-12 | 5.449 | 164,289 | +19,103 | 0.00% | 895,258 |
| 2018-02-13 | 2018-02-09 | 5.528 | 145,186 | +7,641 | 0.00% | 802,561 |
| 2018-02-12 | 2018-02-08 | 5.622 | 137,545 | +12,736 | 0.00% | 773,283 |
| 2018-02-08 | 2018-02-06 | 5.842 | 124,809 | +12,736 | 0.00% | 729,120 |
| 2018-02-05 | 2018-02-01 | 6.030 | 112,073 | +19,103 | 0.00% | 675,838 |
| 2018-02-01 | 2018-01-30 | 6.030 | 92,970 | +19,103 | 0.00% | 560,641 |
| 2018-01-31 | 2018-01-29 | 6.125 | 73,867 | +6,368 | 0.00% | 452,403 |
| 2018-01-30 | 2018-01-26 | 6.125 | 67,499 | +19,104 | 0.00% | 413,402 |
| 2018-01-18 | 2018-01-16 | 5.905 | 48,395 | +29,292 | 0.00% | 285,758 |
| 2018-01-10 | 2018-01-08 | 5.873 | 19,103 | +2,547 | 0.00% | 112,198 |
| 2018-01-02 | 2017-12-28 | 5.795 | 16,556 | +1,273 | 0.00% | 95,938 |
| 2017-12-29 | 2017-12-27 | 5.810 | 15,283 | +1,274 | 0.00% | 88,802 |
| 2017-12-12 | 2017-12-08 | 5.889 | 14,009 | +3,821 | 0.00% | 82,499 |
| 2017-11-08 | 2017-11-06 | 6.062 | 10,188 | -11,463 | 0.00% | 61,757 |
| 2017-10-26 | 2017-10-24 | 6.234 | 21,651 | -31,839 | 0.00% | 134,983 |
| 2017-10-03 | 2017-09-28 | 6.282 | 53,490 | +11,463 | 0.00% | 336,003 |
| 2017-09-12 | 2017-09-08 | 6.329 | 42,027 | -3,821 | 0.00% | 265,977 |
| 2017-09-05 | 2017-09-01 | 6.423 | 45,848 | -12,736 | 0.00% | 294,479 |
| 2017-08-31 | 2017-08-29 | 6.219 | 58,584 | +3,821 | 0.00% | 364,321 |
| 2017-08-22 | 2017-08-18 | 5.842 | 54,763 | +12,736 | 0.00% | 319,919 |
| 2017-08-16 | 2017-08-14 | 5.968 | 42,027 | +31,839 | 0.00% | 250,797 |
| 2017-08-15 | 2017-08-11 | 5.936 | 10,188 | -1,274 | 0.00% | 60,477 |
| 2017-08-10 | 2017-08-08 | 5.905 | 11,462 | +1,274 | 0.00% | 67,680 |
| 2017-05-26 | 2017-05-24 | 6.229 | 10,188 | +274 | 0.00% | 63,466 |
| 2017-05-10 | 2017-05-08 | 6.004 | 9,914 | -2,479 | 0.00% | 59,519 |
| 2017-04-20 | 2017-04-18 | 6.262 | 12,393 | -17,350 | 0.00% | 77,602 |
| 2017-03-15 | 2017-03-13 | 5.810 | 29,743 | +17,350 | 0.00% | 172,803 |
| 2017-02-28 | 2017-02-24 | 6.052 | 12,393 | +2,479 | 0.00% | 75,002 |
| 2017-02-06 | 2017-02-02 | 5.923 | 9,914 | -3,718 | 0.00% | 58,719 |
| 2017-01-03 | 2016-12-29 | 5.761 | 13,632 | -6,196 | 0.00% | 78,540 |
| 2016-12-08 | 2016-12-06 | 5.939 | 19,828 | +3,717 | 0.00% | 117,758 |
| 2016-11-24 | 2016-11-22 | 5.891 | 16,111 | +6,197 | 0.00% | 94,903 |
| 2016-09-21 | 2016-09-19 | 6.262 | 9,914 | +1,239 | 0.00% | 62,079 |
| 2016-05-30 | 2016-05-26 | 6.110 | 8,675 | +220 | 0.00% | 53,007 |
| 2015-09-21 | 2015-09-17 | 6.607 | 8,455 | -241,558 | 0.00% | 55,863 |
| 2015-09-18 | 2015-09-16 | 6.740 | 250,013 | -1,208 | 0.00% | 1,684,978 |
| 2015-09-17 | 2015-09-15 | 6.607 | 251,221 | +1,208 | 0.00% | 1,659,840 |
| 2015-08-05 | 2015-08-03 | 7.104 | 250,013 | +120,779 | 0.00% | 1,776,058 |
| 2015-07-31 | 2015-07-29 | 7.104 | 129,234 | +120,779 | 0.00% | 918,061 |
| 2015-06-12 | 2015-06-10 | 8.081 | 8,455 | +2,416 | 0.00% | 68,324 |
| 2015-06-01 | 2015-05-28 | 8.836 | 6,039 | +109 | 0.00% | 53,362 |
| 2015-05-22 | 2015-05-20 | 9.308 | 5,930 | -9,488 | 0.00% | 55,199 |
| 2015-05-18 | 2015-05-14 | 9.308 | 15,418 | +15,418 | 0.00% | 143,517 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy