History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 104,964,584 | +0 | 0.76% | 580,454,150 |
| 2025-10-13 | 2025-10-09 | 5.400 | 104,964,584 | +0 | 0.76% | 566,808,754 |
| 2025-10-10 | 2025-10-08 | 5.260 | 104,964,584 | +1,394,000 | 0.76% | 552,113,712 |
| 2025-10-09 | 2025-10-06 | 5.310 | 103,570,584 | +128,000 | 0.75% | 549,959,801 |
| 2025-10-08 | 2025-10-03 | 5.330 | 103,442,584 | +608,000 | 0.75% | 551,348,973 |
| 2025-10-06 | 2025-10-02 | 5.350 | 102,834,584 | +161,000 | 0.74% | 550,165,024 |
| 2025-10-03 | 2025-09-30 | 5.310 | 102,673,584 | +1,671,000 | 0.74% | 545,196,731 |
| 2025-10-02 | 2025-09-29 | 5.360 | 101,002,584 | +2,218,000 | 0.73% | 541,373,850 |
| 2025-09-30 | 2025-09-26 | 5.390 | 98,784,584 | +1,326,000 | 0.71% | 532,448,908 |
| 2025-09-29 | 2025-09-25 | 5.400 | 97,458,584 | +654,000 | 0.70% | 526,276,354 |
| 2025-09-26 | 2025-09-24 | 5.360 | 96,804,584 | +2,138,000 | 0.70% | 518,872,570 |
| 2025-09-25 | 2025-09-23 | 5.400 | 94,666,584 | +2,598,000 | 0.68% | 511,199,554 |
| 2025-09-24 | 2025-09-22 | 5.420 | 92,068,584 | +2,850,000 | 0.66% | 499,011,725 |
| 2025-09-23 | 2025-09-19 | 5.530 | 89,218,584 | +2,508,000 | 0.64% | 493,378,770 |
| 2025-09-22 | 2025-09-18 | 5.570 | 86,710,584 | -885,540 | 0.62% | 482,977,953 |
| 2025-09-19 | 2025-09-17 | 5.670 | 87,596,124 | +1,998,000 | 0.63% | 496,670,023 |
| 2025-09-18 | 2025-09-16 | 5.700 | 85,598,124 | +2,140,000 | 0.62% | 487,909,307 |
| 2025-09-17 | 2025-09-15 | 5.740 | 83,458,124 | +342,000 | 0.60% | 479,049,632 |
| 2025-09-16 | 2025-09-12 | 5.760 | 83,116,124 | +4,400,500 | 0.60% | 478,748,874 |
| 2025-09-15 | 2025-09-11 | 5.840 | 78,715,624 | +1,166,000 | 0.57% | 459,699,244 |
| 2025-09-12 | 2025-09-10 | 5.840 | 77,549,624 | -748,000 | 0.56% | 452,889,804 |
| 2025-09-11 | 2025-09-09 | 5.700 | 78,297,624 | -538,000 | 0.56% | 446,296,457 |
| 2025-09-10 | 2025-09-08 | 5.740 | 78,835,624 | +1,810,000 | 0.57% | 452,516,482 |
| 2025-09-09 | 2025-09-05 | 5.700 | 77,025,624 | +440,000 | 0.56% | 439,046,057 |
| 2025-09-08 | 2025-09-04 | 5.670 | 76,585,624 | +1,052,500 | 0.55% | 434,240,488 |
| 2025-09-05 | 2025-09-03 | 5.700 | 75,533,124 | -1,888,000 | 0.54% | 430,538,807 |
| 2025-09-04 | 2025-09-02 | 5.710 | 77,421,124 | -406,000 | 0.56% | 442,074,618 |
| 2025-09-03 | 2025-09-01 | 5.770 | 77,827,124 | +2,590,000 | 0.56% | 449,062,505 |
| 2025-09-02 | 2025-08-29 | 5.800 | 75,237,124 | +1,254,000 | 0.54% | 436,375,319 |
| 2025-09-01 | 2025-08-28 | 5.840 | 73,983,124 | +1,250,000 | 0.53% | 432,061,444 |
| 2025-08-29 | 2025-08-27 | 5.820 | 72,733,124 | +6,168,000 | 0.52% | 423,306,782 |
| 2025-08-28 | 2025-08-26 | 6.406 | 66,565,124 | +1,418,000 | 0.48% | 426,408,255 |
| 2025-08-27 | 2025-08-25 | 6.437 | 65,147,124 | +7,186,669 | 0.47% | 419,344,029 |
| 2025-08-26 | 2025-08-22 | 6.385 | 57,960,455 | +1,444,048 | 0.43% | 370,090,068 |
| 2025-08-25 | 2025-08-21 | 6.478 | 56,516,407 | -118,079 | 0.42% | 366,124,890 |
| 2025-08-22 | 2025-08-20 | 6.447 | 56,634,486 | +344,559 | 0.42% | 365,134,376 |
| 2025-08-21 | 2025-08-19 | 6.530 | 56,289,927 | +874,946 | 0.42% | 367,565,662 |
| 2025-08-20 | 2025-08-18 | 6.613 | 55,414,981 | -132,767 | 0.41% | 366,432,792 |
| 2025-08-19 | 2025-08-15 | 6.540 | 55,547,748 | -637,908 | 0.41% | 363,293,256 |
| 2025-08-18 | 2025-08-14 | 6.427 | 56,185,656 | +199,380 | 0.42% | 361,079,647 |
| 2025-08-15 | 2025-08-13 | 6.437 | 55,986,276 | -96,787 | 0.42% | 360,376,777 |
| 2025-08-14 | 2025-08-12 | 6.447 | 56,083,063 | -68,234 | 0.42% | 361,579,237 |
| 2025-08-13 | 2025-08-11 | 6.406 | 56,151,297 | -485,866 | 0.42% | 359,698,520 |
| 2025-08-12 | 2025-08-08 | 6.261 | 56,637,163 | -595,718 | 0.42% | 354,618,415 |
| 2025-08-11 | 2025-08-07 | 6.179 | 57,232,881 | +243,901 | 0.43% | 353,617,672 |
| 2025-08-08 | 2025-08-06 | 6.199 | 56,988,980 | -605,881 | 0.42% | 353,288,339 |
| 2025-08-07 | 2025-08-05 | 6.189 | 57,594,861 | -298,875 | 0.43% | 356,449,267 |
| 2025-08-06 | 2025-08-04 | 6.168 | 57,893,736 | -464,573 | 0.43% | 357,102,653 |
| 2025-08-05 | 2025-08-01 | 6.323 | 58,358,309 | -1,834,976 | 0.43% | 369,012,681 |
| 2025-08-04 | 2025-07-31 | 6.251 | 60,193,285 | -640,724 | 0.45% | 376,262,199 |
| 2025-08-01 | 2025-07-30 | 6.251 | 60,834,009 | -2,898,742 | 0.45% | 380,267,300 |
| 2025-07-31 | 2025-07-29 | 6.199 | 63,732,751 | -3,112,640 | 0.47% | 395,094,591 |
| 2025-07-30 | 2025-07-28 | 6.044 | 66,845,391 | -313,587 | 0.50% | 404,030,827 |
| 2025-07-29 | 2025-07-25 | 5.910 | 67,158,978 | +54,200 | 0.50% | 396,905,646 |
| 2025-07-28 | 2025-07-24 | 5.910 | 67,104,778 | +52,265 | 0.50% | 396,585,327 |
| 2025-07-25 | 2025-07-23 | 5.931 | 67,052,513 | -22,648 | 0.50% | 397,662,026 |
| 2025-07-24 | 2025-07-22 | 5.910 | 67,075,161 | +369,722 | 0.50% | 396,410,292 |
| 2025-07-23 | 2025-07-21 | 5.931 | 66,705,439 | +226,480 | 0.50% | 395,603,666 |
| 2025-07-22 | 2025-07-18 | 5.951 | 66,478,959 | -1,232,702 | 0.49% | 395,634,233 |
| 2025-07-21 | 2025-07-17 | 5.879 | 67,711,661 | -487,802 | 0.50% | 398,073,166 |
| 2025-07-18 | 2025-07-16 | 5.889 | 68,199,463 | -1,293,062 | 0.51% | 401,645,569 |
| 2025-07-17 | 2025-07-15 | 5.879 | 69,492,525 | -1,325,969 | 0.52% | 408,542,768 |
| 2025-07-16 | 2025-07-14 | 5.796 | 70,818,494 | -303,908 | 0.53% | 410,484,457 |
| 2025-07-15 | 2025-07-11 | 5.734 | 71,122,402 | +237,116 | 0.53% | 407,836,947 |
| 2025-07-14 | 2025-07-10 | 5.703 | 70,885,286 | -91,947 | 0.53% | 404,280,080 |
| 2025-07-11 | 2025-07-09 | 5.683 | 70,977,233 | +452,959 | 0.53% | 403,337,798 |
| 2025-07-10 | 2025-07-08 | 5.683 | 70,524,274 | +226,479 | 0.53% | 400,763,797 |
| 2025-07-09 | 2025-07-07 | 5.714 | 70,297,795 | +350,366 | 0.52% | 401,655,763 |
| 2025-07-08 | 2025-07-04 | 5.734 | 69,947,429 | +923,339 | 0.52% | 401,099,304 |
| 2025-07-07 | 2025-07-03 | 5.776 | 69,024,090 | +340,687 | 0.51% | 398,657,250 |
| 2025-07-04 | 2025-07-02 | 5.765 | 68,683,403 | -176,151 | 0.51% | 395,979,928 |
| 2025-07-03 | 2025-06-30 | 5.765 | 68,859,554 | +776,224 | 0.51% | 396,995,490 |
| 2025-07-02 | 2025-06-27 | 5.786 | 68,083,330 | +1,157,271 | 0.51% | 393,927,215 |
| 2025-06-30 | 2025-06-26 | 5.817 | 66,926,059 | -247,772 | 0.50% | 389,305,748 |
| 2025-06-27 | 2025-06-25 | 5.807 | 67,173,831 | +963,576 | 0.50% | 390,052,981 |
| 2025-06-26 | 2025-06-24 | 5.838 | 66,210,255 | +710,410 | 0.49% | 386,510,127 |
| 2025-06-25 | 2025-06-23 | 5.786 | 65,499,845 | +294,229 | 0.49% | 378,979,282 |
| 2025-06-24 | 2025-06-20 | 5.786 | 65,205,616 | +369,723 | 0.49% | 377,276,885 |
| 2025-06-23 | 2025-06-19 | 5.776 | 64,835,893 | +611,688 | 0.48% | 374,467,795 |
| 2025-06-20 | 2025-06-18 | 5.869 | 64,224,205 | +725,896 | 0.48% | 376,907,033 |
| 2025-06-19 | 2025-06-17 | 5.951 | 63,498,309 | -106,465 | 0.47% | 377,895,580 |
| 2025-06-18 | 2025-06-16 | 5.941 | 63,604,774 | -271,001 | 0.47% | 377,872,013 |
| 2025-06-17 | 2025-06-13 | 5.920 | 63,875,775 | -482,091 | 0.48% | 378,162,076 |
| 2025-06-16 | 2025-06-12 | 5.910 | 64,357,866 | +220,672 | 0.48% | 380,351,237 |
| 2025-06-13 | 2025-06-11 | 5.972 | 64,137,194 | +441,344 | 0.48% | 383,023,097 |
| 2025-06-12 | 2025-06-10 | 5.993 | 63,695,850 | +415,212 | 0.47% | 381,703,639 |
| 2025-06-11 | 2025-06-09 | 5.972 | 63,280,638 | -863,331 | 0.47% | 377,907,801 |
| 2025-06-10 | 2025-06-06 | 5.951 | 64,143,969 | -429,730 | 0.48% | 381,738,077 |
| 2025-06-09 | 2025-06-05 | 5.879 | 64,573,699 | +1,240,603 | 0.48% | 379,625,258 |
| 2025-06-06 | 2025-06-04 | 5.900 | 63,333,096 | +2,256,045 | 0.47% | 373,640,544 |
| 2025-06-05 | 2025-06-03 | 6.013 | 61,077,051 | +197,927 | 0.45% | 367,272,333 |
| 2025-06-04 | 2025-06-02 | 6.253 | 60,879,124 | -906,885 | 0.45% | 380,698,286 |
| 2025-06-03 | 2025-05-30 | 6.285 | 61,786,009 | +561,678 | 0.46% | 388,317,433 |
| 2025-06-02 | 2025-05-29 | 6.295 | 61,224,331 | -2,227,445 | 0.46% | 385,430,814 |
| 2025-05-30 | 2025-05-28 | 6.264 | 63,451,776 | +405,335 | 0.48% | 397,452,839 |
| 2025-05-29 | 2025-05-27 | 6.243 | 63,046,441 | -662,047 | 0.48% | 393,588,664 |
| 2025-05-28 | 2025-05-26 | 6.159 | 63,708,488 | -791,640 | 0.48% | 392,365,194 |
| 2025-05-27 | 2025-05-23 | 6.106 | 64,500,128 | -277,836 | 0.49% | 393,851,288 |
| 2025-05-26 | 2025-05-22 | 6.096 | 64,777,964 | -116,081 | 0.49% | 394,867,007 |
| 2025-05-23 | 2025-05-21 | 6.117 | 64,894,045 | -1,482,898 | 0.49% | 396,938,653 |
| 2025-05-22 | 2025-05-20 | 6.043 | 66,376,943 | +1,297,833 | 0.50% | 401,125,852 |
| 2025-05-21 | 2025-05-19 | 5.991 | 65,079,110 | -86,253 | 0.49% | 389,863,001 |
| 2025-05-20 | 2025-05-16 | 5.917 | 65,165,363 | +418,656 | 0.49% | 385,585,572 |
| 2025-05-19 | 2025-05-15 | 5.949 | 64,746,707 | -1,185,557 | 0.49% | 385,149,801 |
| 2025-05-16 | 2025-05-14 | 5.896 | 65,932,264 | +190 | 0.50% | 388,737,477 |
| 2025-05-15 | 2025-05-13 | 5.896 | 65,932,074 | -217,415 | 0.50% | 388,736,356 |
| 2025-05-14 | 2025-05-12 | 5.928 | 66,149,489 | +66,604 | 0.50% | 392,103,897 |
| 2025-05-13 | 2025-05-09 | 5.886 | 66,082,885 | -468,133 | 0.50% | 388,931,020 |
| 2025-05-12 | 2025-05-08 | 5.875 | 66,551,018 | -856,342 | 0.50% | 390,986,779 |
| 2025-05-09 | 2025-05-07 | 5.833 | 67,407,360 | -1,122,759 | 0.51% | 393,184,023 |
| 2025-05-08 | 2025-05-06 | 5.717 | 68,530,119 | +308,949 | 0.52% | 391,810,388 |
| 2025-05-07 | 2025-05-02 | 5.623 | 68,221,170 | +106,294 | 0.52% | 383,591,086 |
| 2025-05-06 | 2025-04-30 | 5.612 | 68,114,876 | +369,179 | 0.52% | 382,277,545 |
| 2025-05-02 | 2025-04-29 | 5.665 | 67,745,697 | +648,916 | 0.51% | 383,765,599 |
| 2025-04-30 | 2025-04-28 | 5.696 | 67,096,781 | -194,199 | 0.51% | 382,205,148 |
| 2025-04-29 | 2025-04-25 | 5.696 | 67,290,980 | +2,034,477 | 0.51% | 383,311,369 |
| 2025-04-28 | 2025-04-24 | 5.812 | 65,256,503 | +41,865 | 0.49% | 379,266,505 |
| 2025-04-25 | 2025-04-23 | 5.801 | 65,214,638 | +6,529,128 | 0.49% | 378,337,793 |
| 2025-04-24 | 2025-04-22 | 6.064 | 58,685,510 | +1,003,822 | 0.44% | 355,878,915 |
| 2025-04-23 | 2025-04-17 | 6.201 | 57,681,688 | +616,566 | 0.44% | 357,672,486 |
| 2025-04-22 | 2025-04-16 | 6.243 | 57,065,122 | -565,185 | 0.43% | 356,248,263 |
| 2025-04-17 | 2025-04-15 | 6.190 | 57,630,307 | -451,007 | 0.44% | 356,748,199 |
| 2025-04-16 | 2025-04-14 | 6.138 | 58,081,314 | -3,750,775 | 0.44% | 356,487,939 |
| 2025-04-15 | 2025-04-11 | 6.148 | 61,832,089 | -223,315 | 0.47% | 380,159,061 |
| 2025-04-14 | 2025-04-10 | 6.127 | 62,055,404 | -163,799 | 0.47% | 380,227,674 |
| 2025-04-11 | 2025-04-09 | 6.054 | 62,219,203 | -137,966 | 0.47% | 376,653,917 |
| 2025-04-10 | 2025-04-08 | 5.959 | 62,357,169 | -7,612 | 0.47% | 371,590,849 |
| 2025-04-09 | 2025-04-07 | 5.907 | 62,364,781 | -542,609 | 0.47% | 368,358,994 |
| 2025-04-08 | 2025-04-03 | 6.400 | 62,907,390 | -999,065 | 0.48% | 402,637,778 |
| 2025-04-07 | 2025-04-02 | 6.243 | 63,906,455 | -2,011,451 | 0.48% | 398,957,591 |
| 2025-04-03 | 2025-04-01 | 6.201 | 65,917,906 | -458,619 | 0.50% | 408,743,609 |
| 2025-04-02 | 2025-03-31 | 6.138 | 66,376,525 | -237,872 | 0.50% | 407,401,778 |
| 2025-04-01 | 2025-03-28 | 6.127 | 66,614,397 | -660,335 | 0.50% | 408,161,669 |
| 2025-03-31 | 2025-03-27 | 6.064 | 67,274,732 | -555,670 | 0.51% | 407,965,418 |
| 2025-03-28 | 2025-03-26 | 6.085 | 67,830,402 | -1,274,997 | 0.51% | 412,760,867 |
| 2025-03-27 | 2025-03-25 | 6.012 | 69,105,399 | -435,783 | 0.52% | 415,435,465 |
| 2025-03-26 | 2025-03-24 | 6.159 | 69,541,182 | +218,843 | 0.53% | 428,287,348 |
| 2025-03-25 | 2025-03-21 | 6.190 | 69,322,339 | +1,042,834 | 0.53% | 429,125,244 |
| 2025-03-24 | 2025-03-20 | 6.232 | 68,279,505 | +1,721,721 | 0.52% | 425,540,224 |
| 2025-03-21 | 2025-03-19 | 6.390 | 66,557,784 | -582,787 | 0.50% | 425,302,557 |
| 2025-03-20 | 2025-03-18 | 6.537 | 67,140,571 | -256,427 | 0.51% | 438,905,452 |
| 2025-03-19 | 2025-03-17 | 6.253 | 67,396,998 | +637,499 | 0.51% | 421,456,814 |
| 2025-03-18 | 2025-03-14 | 6.180 | 66,759,499 | +194,341 | 0.51% | 412,558,896 |
| 2025-03-17 | 2025-03-13 | 6.148 | 66,565,158 | +29,306 | 0.50% | 409,259,147 |
| 2025-03-14 | 2025-03-12 | 6.169 | 66,535,852 | +670,712 | 0.50% | 410,477,527 |
| 2025-03-13 | 2025-03-11 | 6.264 | 65,865,140 | +850,632 | 0.50% | 412,569,805 |
| 2025-03-12 | 2025-03-10 | 6.295 | 65,014,508 | -272,507 | 0.49% | 409,291,442 |
| 2025-03-11 | 2025-03-07 | 6.527 | 65,287,015 | -1,931,525 | 0.49% | 426,102,394 |
| 2025-03-10 | 2025-03-06 | 6.411 | 67,218,540 | +1,941,992 | 0.51% | 430,937,682 |
| 2025-03-07 | 2025-03-05 | 6.306 | 65,276,548 | -2,182,719 | 0.49% | 411,627,130 |
| 2025-03-06 | 2025-03-04 | 6.096 | 67,459,267 | +57,184 | 0.51% | 411,211,425 |
| 2025-03-05 | 2025-03-03 | 6.138 | 67,402,083 | +298,768 | 0.51% | 413,696,385 |
| 2025-03-04 | 2025-02-28 | 6.138 | 67,103,315 | +3,354,597 | 0.51% | 411,862,625 |
| 2025-03-03 | 2025-02-27 | 6.348 | 63,748,718 | -1,054,998 | 0.48% | 404,672,745 |
| 2025-02-28 | 2025-02-26 | 6.411 | 64,803,716 | +4,049,247 | 0.49% | 415,456,259 |
| 2025-02-27 | 2025-02-25 | 6.358 | 60,754,469 | +33,929 | 0.46% | 386,303,964 |
| 2025-02-26 | 2025-02-24 | 6.684 | 60,720,540 | +3,666,797 | 0.46% | 405,871,262 |
| 2025-02-25 | 2025-02-21 | 7.063 | 57,053,743 | +607,736 | 0.43% | 402,947,973 |
| 2025-02-24 | 2025-02-20 | 6.264 | 56,446,007 | -1,711,693 | 0.43% | 353,569,705 |
| 2025-02-21 | 2025-02-19 | 6.379 | 58,157,700 | +4,750,040 | 0.44% | 371,015,006 |
| 2025-02-20 | 2025-02-18 | 6.548 | 53,407,660 | -99,431 | 0.40% | 349,693,176 |
| 2025-02-19 | 2025-02-17 | 6.379 | 53,507,091 | -100,858 | 0.41% | 341,346,609 |
| 2025-02-18 | 2025-02-14 | 6.180 | 53,607,949 | -440,775 | 0.41% | 331,285,234 |
| 2025-02-17 | 2025-02-13 | 5.854 | 54,048,724 | +151,763 | 0.41% | 316,399,801 |
| 2025-02-14 | 2025-02-12 | 5.928 | 53,896,961 | -17,694,868 | 0.41% | 319,476,518 |
| 2025-02-13 | 2025-02-11 | 5.791 | 71,591,829 | +15,880,316 | 0.54% | 414,582,167 |
| 2025-02-12 | 2025-02-10 | 5.644 | 55,711,513 | +3,477,355 | 0.42% | 314,423,357 |
| 2025-02-11 | 2025-02-07 | 5.413 | 52,234,158 | +909,625 | 0.40% | 282,720,557 |
| 2025-02-10 | 2025-02-06 | 5.255 | 51,324,533 | +311,137 | 0.39% | 269,705,977 |
| 2025-02-07 | 2025-02-05 | 5.108 | 51,013,396 | +274,029 | 0.39% | 260,564,992 |
| 2025-02-06 | 2025-02-04 | 5.171 | 50,739,367 | -412,947 | 0.38% | 262,364,885 |
| 2025-02-05 | 2025-02-03 | 5.076 | 51,152,314 | -449,103 | 0.39% | 259,661,748 |
| 2025-02-04 | 2025-01-28 | 5.118 | 51,601,417 | +116,082 | 0.39% | 264,110,793 |
| 2025-02-03 | 2025-01-24 | 5.108 | 51,485,335 | -858,245 | 0.39% | 262,975,551 |
| 2025-01-27 | 2025-01-23 | 5.024 | 52,343,580 | -34,253 | 0.40% | 262,958,298 |
| 2025-01-24 | 2025-01-22 | 5.034 | 52,377,833 | -299,720 | 0.40% | 263,680,857 |
| 2025-01-23 | 2025-01-21 | 4.982 | 52,677,553 | +255,000 | 0.40% | 262,421,549 |
| 2025-01-22 | 2025-01-20 | 4.992 | 52,422,553 | -11,418 | 0.40% | 261,702,179 |
| 2025-01-21 | 2025-01-17 | 4.971 | 52,433,971 | +7,612 | 0.40% | 260,657,035 |
| 2025-01-20 | 2025-01-16 | 4.929 | 52,426,359 | -7,612 | 0.40% | 258,415,227 |
| 2025-01-17 | 2025-01-15 | 4.908 | 52,433,971 | +60,895 | 0.40% | 257,350,604 |
| 2025-01-16 | 2025-01-14 | 4.898 | 52,373,076 | +645,111 | 0.40% | 256,501,293 |
| 2025-01-15 | 2025-01-13 | 4.950 | 51,727,965 | +38,059 | 0.39% | 256,060,071 |
| 2025-01-14 | 2025-01-10 | 5.013 | 51,689,906 | -102,761 | 0.39% | 259,131,186 |
| 2025-01-13 | 2025-01-09 | 5.066 | 51,792,667 | -669,849 | 0.39% | 262,368,006 |
| 2025-01-10 | 2025-01-08 | 5.013 | 52,462,516 | -159,850 | 0.40% | 263,004,425 |
| 2025-01-09 | 2025-01-07 | 4.950 | 52,622,366 | +176,977 | 0.40% | 260,487,471 |
| 2025-01-08 | 2025-01-06 | 5.003 | 52,445,389 | -124,645 | 0.40% | 262,367,372 |
| 2025-01-07 | 2025-01-03 | 4.971 | 52,570,034 | -104,664 | 0.40% | 261,333,425 |
| 2025-01-06 | 2025-01-02 | 4.950 | 52,674,698 | -148,433 | 0.40% | 260,746,521 |
| 2025-01-03 | 2024-12-31 | 5.118 | 52,823,131 | +28,545 | 0.40% | 270,363,875 |
| 2025-01-02 | 2024-12-27 | 5.150 | 52,794,586 | -49,478 | 0.40% | 271,882,359 |
| 2024-12-30 | 2024-12-24 | 5.139 | 52,844,064 | -764,998 | 0.40% | 271,581,780 |
| 2024-12-27 | 2024-12-20 | 5.097 | 53,609,062 | +26,642 | 0.41% | 273,259,650 |
| 2024-12-23 | 2024-12-19 | 5.139 | 53,582,420 | -544,253 | 0.41% | 275,376,417 |
| 2024-12-20 | 2024-12-18 | 5.097 | 54,126,673 | -378,693 | 0.41% | 275,898,051 |
| 2024-12-19 | 2024-12-17 | 5.045 | 54,505,366 | -409,141 | 0.41% | 274,964,140 |
| 2024-12-18 | 2024-12-16 | 5.076 | 54,914,507 | -924,849 | 0.42% | 278,759,567 |
| 2024-12-17 | 2024-12-13 | 4.950 | 55,839,356 | -481,454 | 0.42% | 276,411,985 |
| 2024-12-16 | 2024-12-12 | 5.013 | 56,320,810 | -319,701 | 0.43% | 282,346,775 |
| 2024-12-13 | 2024-12-11 | 4.971 | 56,640,511 | -1,453,877 | 0.43% | 281,568,369 |
| 2024-12-12 | 2024-12-10 | 4.877 | 58,094,388 | -182,686 | 0.44% | 283,300,749 |
| 2024-12-11 | 2024-12-09 | 4.908 | 58,277,074 | -125,597 | 0.44% | 286,029,074 |
| 2024-12-10 | 2024-12-06 | 4.877 | 58,402,671 | -382,499 | 0.44% | 284,804,109 |
| 2024-12-09 | 2024-12-05 | 4.814 | 58,785,170 | -230,261 | 0.45% | 282,962,457 |
| 2024-12-06 | 2024-12-04 | 4.845 | 59,015,431 | -188,395 | 0.45% | 285,931,544 |
| 2024-12-05 | 2024-12-03 | 4.782 | 59,203,826 | -247,388 | 0.45% | 283,110,992 |
| 2024-12-04 | 2024-12-02 | 4.771 | 59,451,214 | -24,738 | 0.45% | 283,669,172 |
| 2024-12-03 | 2024-11-29 | 4.750 | 59,475,952 | -159,851 | 0.45% | 282,537,045 |
| 2024-12-02 | 2024-11-28 | 4.698 | 59,635,803 | -159,850 | 0.45% | 280,162,598 |
| 2024-11-29 | 2024-11-27 | 4.740 | 59,795,653 | -352,052 | 0.45% | 283,427,324 |
| 2024-11-28 | 2024-11-26 | 4.677 | 60,147,705 | -199,813 | 0.46% | 281,303,174 |
| 2024-11-27 | 2024-11-25 | 4.666 | 60,347,518 | -679,364 | 0.46% | 281,603,432 |
| 2024-11-26 | 2024-11-22 | 4.666 | 61,026,882 | -538,543 | 0.46% | 284,773,592 |
| 2024-11-25 | 2024-11-21 | 4.708 | 61,565,425 | -180,784 | 0.47% | 289,874,797 |
| 2024-11-22 | 2024-11-20 | 4.719 | 61,746,209 | -45,671 | 0.47% | 291,374,942 |
| 2024-11-21 | 2024-11-19 | 4.740 | 61,791,880 | -360,615 | 0.47% | 292,889,304 |
| 2024-11-20 | 2024-11-18 | 4.729 | 62,152,495 | -2,428,204 | 0.47% | 293,945,382 |
| 2024-11-19 | 2024-11-15 | 4.677 | 64,580,699 | -121,790 | 0.49% | 302,035,724 |
| 2024-11-18 | 2024-11-14 | 4.572 | 64,702,489 | -540,447 | 0.49% | 295,805,201 |
| 2024-11-15 | 2024-11-13 | 4.603 | 65,242,936 | -574,700 | 0.49% | 300,333,079 |
| 2024-11-14 | 2024-11-12 | 4.488 | 65,817,636 | +357,760 | 0.50% | 295,369,546 |
| 2024-11-13 | 2024-11-11 | 4.551 | 65,459,876 | +97,052 | 0.50% | 297,891,860 |
| 2024-11-12 | 2024-11-08 | 4.593 | 65,362,824 | +987,647 | 0.50% | 300,198,008 |
| 2024-11-11 | 2024-11-07 | 4.666 | 64,375,177 | +156,045 | 0.49% | 300,397,952 |
| 2024-11-08 | 2024-11-06 | 4.729 | 64,219,132 | +83,731 | 0.49% | 303,719,381 |
| 2024-11-07 | 2024-11-05 | 4.729 | 64,135,401 | -220,746 | 0.49% | 303,323,382 |
| 2024-11-06 | 2024-11-04 | 4.698 | 64,356,147 | +176,977 | 0.49% | 302,338,267 |
| 2024-11-05 | 2024-11-01 | 4.687 | 64,179,170 | +156,045 | 0.49% | 300,832,336 |
| 2024-11-04 | 2024-10-31 | 4.666 | 64,023,125 | -139,869 | 0.48% | 298,755,149 |
| 2024-11-01 | 2024-10-30 | 4.687 | 64,162,994 | +180,783 | 0.49% | 300,756,513 |
| 2024-10-31 | 2024-10-29 | 4.761 | 63,982,211 | +947,684 | 0.48% | 304,616,207 |
| 2024-10-30 | 2024-10-28 | 4.814 | 63,034,527 | -49,477 | 0.48% | 303,416,740 |
| 2024-10-29 | 2024-10-25 | 4.845 | 63,084,004 | +1,191,742 | 0.48% | 305,643,903 |
| 2024-10-28 | 2024-10-24 | 4.908 | 61,892,262 | -19,030 | 0.47% | 303,772,739 |
| 2024-10-25 | 2024-10-23 | 4.908 | 61,911,292 | +248,339 | 0.47% | 303,866,140 |
| 2024-10-24 | 2024-10-22 | 4.929 | 61,662,953 | +698,394 | 0.47% | 303,943,404 |
| 2024-10-23 | 2024-10-21 | 4.940 | 60,964,559 | -372,984 | 0.46% | 301,141,671 |
| 2024-10-22 | 2024-10-18 | 4.961 | 61,337,543 | -675,559 | 0.46% | 304,273,363 |
| 2024-10-21 | 2024-10-17 | 4.940 | 62,013,102 | +194,104 | 0.47% | 306,321,073 |
| 2024-10-18 | 2024-10-16 | 4.992 | 61,818,998 | -211,230 | 0.47% | 308,610,808 |
| 2024-10-17 | 2024-10-15 | 4.961 | 62,030,228 | -1,286,416 | 0.47% | 307,709,523 |
| 2024-10-16 | 2024-10-14 | 4.992 | 63,316,644 | -1,425,332 | 0.48% | 316,087,308 |
| 2024-10-15 | 2024-10-10 | 4.877 | 64,741,976 | -2,386,338 | 0.49% | 315,718,108 |
| 2024-10-14 | 2024-10-09 | 4.782 | 67,128,314 | -717,614 | 0.51% | 321,005,665 |
| 2024-10-10 | 2024-10-08 | 4.792 | 67,845,928 | -1,954,362 | 0.51% | 325,150,324 |
| 2024-10-09 | 2024-10-07 | 5.160 | 69,800,290 | +1,087,363 | 0.53% | 360,192,180 |
| 2024-10-08 | 2024-10-04 | 4.898 | 68,712,927 | +5,832,637 | 0.52% | 336,527,010 |
| 2024-10-07 | 2024-10-03 | 4.845 | 62,880,290 | -2,532,677 | 0.48% | 304,656,903 |
| 2024-10-04 | 2024-10-02 | 4.887 | 65,412,967 | +3,921,398 | 0.50% | 319,677,715 |
| 2024-10-03 | 2024-09-30 | 4.687 | 61,491,569 | -7,908,788 | 0.47% | 288,234,521 |
| 2024-10-02 | 2024-09-27 | 4.593 | 69,400,357 | -2,285,481 | 0.53% | 318,741,566 |
| 2024-09-30 | 2024-09-26 | 4.530 | 71,685,838 | +14,841,349 | 0.54% | 324,717,876 |
| 2024-09-27 | 2024-09-25 | 4.771 | 56,844,489 | +293,059 | 0.43% | 271,231,284 |
| 2024-09-26 | 2024-09-24 | 4.761 | 56,551,430 | +336,827 | 0.43% | 269,238,619 |
| 2024-09-25 | 2024-09-23 | 4.603 | 56,214,603 | +106,567 | 0.43% | 258,772,916 |
| 2024-09-24 | 2024-09-20 | 4.561 | 56,108,036 | -32,350 | 0.42% | 255,923,613 |
| 2024-09-23 | 2024-09-19 | 4.572 | 56,140,386 | +66,604 | 0.43% | 256,661,195 |
| 2024-09-20 | 2024-09-17 | 4.540 | 56,073,782 | +5,709 | 0.42% | 254,588,719 |
| 2024-09-19 | 2024-09-16 | 4.540 | 56,068,073 | -1,903 | 0.42% | 254,562,799 |
| 2024-09-17 | 2024-09-13 | 4.561 | 56,069,976 | +49,477 | 0.42% | 255,750,011 |
| 2024-09-16 | 2024-09-12 | 4.498 | 56,020,499 | +76,120 | 0.42% | 251,991,739 |
| 2024-09-13 | 2024-09-11 | 4.488 | 55,944,379 | +456,715 | 0.42% | 251,061,369 |
| 2024-09-12 | 2024-09-10 | 4.582 | 55,487,664 | -572,797 | 0.42% | 254,260,263 |
| 2024-09-11 | 2024-09-09 | 4.551 | 56,060,461 | +1,469,101 | 0.42% | 255,117,425 |
| 2024-09-10 | 2024-09-05 | 4.708 | 54,591,360 | -9,515 | 0.41% | 257,038,092 |
| 2024-09-09 | 2024-09-04 | 4.698 | 54,600,875 | +774,513 | 0.41% | 256,509,047 |
| 2024-09-05 | 2024-09-03 | 4.771 | 53,826,362 | +135,112 | 0.41% | 256,830,408 |
| 2024-09-04 | 2024-09-02 | 5.191 | 53,691,250 | +89,440 | 0.41% | 278,732,543 |
| 2024-09-03 | 2024-08-30 | 5.191 | 53,601,810 | +1,433,044 | 0.41% | 278,268,225 |
| 2024-09-02 | 2024-08-29 | 5.191 | 52,168,766 | -7,320 | 0.41% | 270,828,726 |
| 2024-08-30 | 2024-08-28 | 5.137 | 52,176,086 | +713,681 | 0.41% | 268,015,498 |
| 2024-08-29 | 2024-08-27 | 5.202 | 51,462,405 | -706,361 | 0.41% | 267,724,172 |
| 2024-08-28 | 2024-08-26 | 5.170 | 52,168,766 | -230,574 | 0.41% | 269,688,394 |
| 2024-08-27 | 2024-08-23 | 5.137 | 52,399,340 | -64,048 | 0.41% | 269,162,298 |
| 2024-08-26 | 2024-08-22 | 5.170 | 52,463,388 | +86,007 | 0.41% | 271,211,454 |
| 2024-08-23 | 2024-08-21 | 5.082 | 52,377,381 | -832,627 | 0.41% | 266,187,271 |
| 2024-08-22 | 2024-08-20 | 4.995 | 53,210,008 | -160,121 | 0.42% | 265,766,402 |
| 2024-08-21 | 2024-08-19 | 4.995 | 53,370,129 | -478,990 | 0.42% | 266,566,153 |
| 2024-08-20 | 2024-08-16 | 4.885 | 53,849,119 | -47,578 | 0.42% | 263,073,243 |
| 2024-08-19 | 2024-08-15 | 4.874 | 53,896,697 | -755,770 | 0.42% | 262,716,628 |
| 2024-08-16 | 2024-08-14 | 4.754 | 54,652,467 | -437,358 | 0.43% | 259,830,172 |
| 2024-08-15 | 2024-08-13 | 4.678 | 55,089,825 | -318,412 | 0.43% | 257,694,835 |
| 2024-08-14 | 2024-08-12 | 4.590 | 55,408,237 | +1,066,862 | 0.44% | 254,339,712 |
| 2024-08-13 | 2024-08-09 | 4.623 | 54,341,375 | +4,450,440 | 0.43% | 251,224,241 |
| 2024-08-12 | 2024-08-08 | 4.809 | 49,890,935 | +1,830 | 0.39% | 239,919,127 |
| 2024-08-09 | 2024-08-07 | 4.809 | 49,889,105 | +794,199 | 0.39% | 239,910,326 |
| 2024-08-08 | 2024-08-06 | 4.809 | 49,094,906 | +360,500 | 0.39% | 236,091,125 |
| 2024-08-07 | 2024-08-05 | 4.918 | 48,734,406 | -711,851 | 0.38% | 239,683,834 |
| 2024-08-06 | 2024-08-02 | 5.049 | 49,446,257 | -503,236 | 0.39% | 249,669,763 |
| 2024-08-05 | 2024-08-01 | 5.049 | 49,949,493 | -14,640 | 0.39% | 252,210,761 |
| 2024-08-02 | 2024-07-31 | 5.017 | 49,964,133 | +543,496 | 0.39% | 250,646,471 |
| 2024-08-01 | 2024-07-30 | 5.027 | 49,420,637 | +620,353 | 0.39% | 248,460,138 |
| 2024-07-31 | 2024-07-29 | 5.060 | 48,800,284 | -131,756 | 0.38% | 246,941,393 |
| 2024-07-30 | 2024-07-26 | 5.017 | 48,932,040 | +602,053 | 0.39% | 245,468,947 |
| 2024-07-29 | 2024-07-25 | 5.104 | 48,329,987 | +53,984 | 0.38% | 246,674,417 |
| 2024-07-26 | 2024-07-24 | 5.246 | 48,276,003 | +153,716 | 0.38% | 253,257,955 |
| 2024-07-25 | 2024-07-23 | 5.312 | 48,122,287 | -320,242 | 0.38% | 255,607,199 |
| 2024-07-24 | 2024-07-22 | 5.301 | 48,442,529 | -426,378 | 0.38% | 256,778,761 |
| 2024-07-23 | 2024-07-19 | 5.224 | 48,868,907 | -591,074 | 0.38% | 255,300,153 |
| 2024-07-22 | 2024-07-18 | 5.180 | 49,459,981 | -947,915 | 0.39% | 256,225,789 |
| 2024-07-19 | 2024-07-17 | 5.082 | 50,407,896 | +1,727,474 | 0.40% | 256,178,145 |
| 2024-07-18 | 2024-07-16 | 5.432 | 48,680,422 | -261,683 | 0.38% | 264,424,247 |
| 2024-07-17 | 2024-07-15 | 5.377 | 48,942,105 | -424,549 | 0.39% | 263,171,163 |
| 2024-07-16 | 2024-07-12 | 5.410 | 49,366,654 | -294,622 | 0.39% | 267,072,667 |
| 2024-07-15 | 2024-07-11 | 5.323 | 49,661,276 | -387,950 | 0.39% | 264,324,481 |
| 2024-07-12 | 2024-07-10 | 5.224 | 50,049,226 | -333,051 | 0.39% | 261,466,356 |
| 2024-07-11 | 2024-07-09 | 5.312 | 50,382,277 | -107,967 | 0.40% | 267,611,402 |
| 2024-07-10 | 2024-07-08 | 5.257 | 50,490,244 | -581,924 | 0.40% | 265,425,778 |
| 2024-07-09 | 2024-07-05 | 5.159 | 51,072,168 | +69,538 | 0.40% | 263,461,309 |
| 2024-07-08 | 2024-07-04 | 5.180 | 51,002,630 | -675,160 | 0.40% | 264,217,431 |
| 2024-07-05 | 2024-07-03 | 5.126 | 51,677,790 | +653,182 | 0.41% | 264,891,076 |
| 2024-07-04 | 2024-07-02 | 5.126 | 51,024,608 | -49,408 | 0.40% | 261,542,983 |
| 2024-07-03 | 2024-06-28 | 5.060 | 51,074,016 | -64,049 | 0.40% | 258,447,034 |
| 2024-07-02 | 2024-06-27 | 5.082 | 51,138,065 | -1,451,151 | 0.40% | 259,888,939 |
| 2024-06-28 | 2024-06-26 | 4.940 | 52,589,216 | +234,234 | 0.41% | 259,791,946 |
| 2024-06-27 | 2024-06-25 | 4.907 | 52,354,982 | -195,805 | 0.41% | 256,918,222 |
| 2024-06-26 | 2024-06-24 | 4.820 | 52,550,787 | -259,853 | 0.41% | 253,284,356 |
| 2024-06-25 | 2024-06-21 | 4.853 | 52,810,640 | -914,975 | 0.42% | 256,268,338 |
| 2024-06-24 | 2024-06-20 | 4.896 | 53,725,615 | -1,893,999 | 0.42% | 263,057,060 |
| 2024-06-21 | 2024-06-19 | 4.765 | 55,619,614 | +9,149 | 0.44% | 265,036,088 |
| 2024-06-20 | 2024-06-18 | 4.678 | 55,610,465 | -62,218 | 0.44% | 260,130,244 |
| 2024-06-19 | 2024-06-17 | 4.645 | 55,672,683 | +697,211 | 0.44% | 258,595,899 |
| 2024-06-18 | 2024-06-14 | 4.700 | 54,975,472 | +177,506 | 0.43% | 258,361,606 |
| 2024-06-17 | 2024-06-13 | 4.754 | 54,797,966 | -49,409 | 0.43% | 260,521,907 |
| 2024-06-14 | 2024-06-12 | 4.711 | 54,847,375 | -1,054,967 | 0.43% | 258,359,044 |
| 2024-06-13 | 2024-06-11 | 4.700 | 55,902,342 | -409,909 | 0.44% | 262,717,505 |
| 2024-06-12 | 2024-06-07 | 4.798 | 56,312,251 | -1,451,151 | 0.44% | 270,182,963 |
| 2024-06-11 | 2024-06-06 | 4.721 | 57,763,402 | -210,444 | 0.45% | 272,726,326 |
| 2024-06-07 | 2024-06-05 | 4.700 | 57,973,846 | +869,226 | 0.46% | 272,452,703 |
| 2024-06-06 | 2024-06-04 | 5.007 | 57,104,620 | -43,918 | 0.45% | 285,907,886 |
| 2024-06-05 | 2024-06-03 | 5.007 | 57,148,538 | +2,915,877 | 0.45% | 286,127,772 |
| 2024-06-04 | 2024-05-31 | 5.007 | 54,232,661 | -510,033 | 0.44% | 271,528,739 |
| 2024-06-03 | 2024-05-30 | 4.917 | 54,742,694 | -304,230 | 0.44% | 269,188,014 |
| 2024-05-31 | 2024-05-29 | 4.973 | 55,046,924 | -409,816 | 0.44% | 273,759,968 |
| 2024-05-30 | 2024-05-28 | 4.984 | 55,456,740 | +8,948 | 0.45% | 276,417,841 |
| 2024-05-29 | 2024-05-27 | 4.996 | 55,447,792 | +488,558 | 0.45% | 276,992,911 |
| 2024-05-28 | 2024-05-24 | 4.962 | 54,959,234 | -284,545 | 0.44% | 272,709,657 |
| 2024-05-27 | 2024-05-23 | 4.962 | 55,243,779 | -1,102,386 | 0.44% | 274,121,579 |
| 2024-05-24 | 2024-05-22 | 4.962 | 56,346,165 | -1,821,801 | 0.45% | 279,591,657 |
| 2024-05-23 | 2024-05-21 | 4.828 | 58,167,966 | -139,588 | 0.47% | 280,830,647 |
| 2024-05-22 | 2024-05-20 | 4.850 | 58,307,554 | +2,032,972 | 0.47% | 282,807,829 |
| 2024-05-21 | 2024-05-17 | 4.984 | 56,274,582 | -576,247 | 0.45% | 280,494,282 |
| 2024-05-20 | 2024-05-16 | 4.929 | 56,850,829 | +459,924 | 0.46% | 280,189,765 |
| 2024-05-17 | 2024-05-14 | 4.951 | 56,390,905 | -21,707 | 0.45% | 279,183,448 |
| 2024-05-16 | 2024-05-13 | 4.962 | 56,412,612 | +674,674 | 0.45% | 279,921,369 |
| 2024-05-14 | 2024-05-10 | 4.996 | 55,737,938 | -1,272,397 | 0.45% | 278,442,354 |
| 2024-05-13 | 2024-05-09 | 4.828 | 57,010,335 | +186,117 | 0.46% | 275,241,689 |
| 2024-05-10 | 2024-05-08 | 4.839 | 56,824,218 | +76,953 | 0.46% | 274,978,184 |
| 2024-05-08 | 2024-05-06 | 4.750 | 56,747,265 | +397,288 | 0.46% | 269,532,252 |
| 2024-05-07 | 2024-05-03 | 4.694 | 56,349,977 | +1,392,300 | 0.45% | 264,496,487 |
| 2024-05-06 | 2024-05-02 | 4.761 | 54,957,677 | +286,334 | 0.44% | 261,646,447 |
| 2024-05-03 | 2024-04-30 | 4.828 | 54,671,343 | -1,703,688 | 0.44% | 263,949,209 |
| 2024-05-02 | 2024-04-29 | 4.817 | 56,375,031 | -161,063 | 0.45% | 271,544,455 |
| 2024-04-30 | 2024-04-26 | 4.917 | 56,536,094 | +3,061,985 | 0.46% | 278,006,757 |
| 2024-04-29 | 2024-04-25 | 4.962 | 53,474,109 | -93,058 | 0.43% | 265,340,414 |
| 2024-04-26 | 2024-04-24 | 4.940 | 53,567,167 | -182,538 | 0.43% | 264,604,864 |
| 2024-04-25 | 2024-04-23 | 4.906 | 53,749,705 | +1,416,459 | 0.43% | 263,704,463 |
| 2024-04-24 | 2024-04-22 | 4.973 | 52,333,246 | +12,527 | 0.42% | 260,264,275 |
| 2024-04-23 | 2024-04-19 | 4.962 | 52,320,719 | -447,397 | 0.42% | 259,617,252 |
| 2024-04-22 | 2024-04-18 | 4.973 | 52,768,116 | -538,666 | 0.42% | 262,426,975 |
| 2024-04-19 | 2024-04-17 | 5.051 | 53,306,782 | -1,084,401 | 0.43% | 269,276,080 |
| 2024-04-18 | 2024-04-16 | 4.873 | 54,391,183 | -2,759,545 | 0.44% | 265,028,067 |
| 2024-04-17 | 2024-04-15 | 4.850 | 57,150,728 | -270,228 | 0.46% | 277,196,902 |
| 2024-04-16 | 2024-04-12 | 4.750 | 57,420,956 | -153,905 | 0.46% | 272,732,080 |
| 2024-04-15 | 2024-04-11 | 4.783 | 57,574,861 | -316,757 | 0.46% | 275,393,409 |
| 2024-04-12 | 2024-04-10 | 4.739 | 57,891,618 | -721,204 | 0.47% | 274,320,598 |
| 2024-04-11 | 2024-04-09 | 4.671 | 58,612,822 | -297,071 | 0.47% | 273,807,783 |
| 2024-04-10 | 2024-04-08 | 4.671 | 58,909,893 | -425,922 | 0.47% | 275,195,540 |
| 2024-04-09 | 2024-04-05 | 4.582 | 59,335,815 | +82,321 | 0.48% | 271,880,240 |
| 2024-04-08 | 2024-04-03 | 4.649 | 59,253,494 | -246,964 | 0.48% | 275,476,255 |
| 2024-04-05 | 2024-04-02 | 4.616 | 59,500,458 | +227,278 | 0.48% | 274,629,531 |
| 2024-04-03 | 2024-03-28 | 4.683 | 59,273,180 | -1,624,946 | 0.48% | 277,555,045 |
| 2024-04-02 | 2024-03-27 | 4.571 | 60,898,126 | -2,434,735 | 0.49% | 278,358,259 |
| 2024-03-28 | 2024-03-26 | 4.582 | 63,332,861 | -153,904 | 0.51% | 290,194,942 |
| 2024-03-27 | 2024-03-25 | 4.571 | 63,486,765 | -4,391,650 | 0.51% | 290,190,627 |
| 2024-03-26 | 2024-03-22 | 4.537 | 67,878,415 | -304,230 | 0.55% | 307,988,572 |
| 2024-03-25 | 2024-03-21 | 4.549 | 68,182,645 | -1,256,291 | 0.55% | 310,130,964 |
| 2024-03-22 | 2024-03-20 | 4.470 | 69,438,936 | +615,618 | 0.56% | 310,413,016 |
| 2024-03-21 | 2024-03-19 | 4.403 | 68,823,318 | +85,901 | 0.55% | 303,046,103 |
| 2024-03-20 | 2024-03-18 | 4.370 | 68,737,417 | +153,904 | 0.55% | 300,363,282 |
| 2024-03-19 | 2024-03-15 | 4.347 | 68,583,513 | +440,803 | 0.55% | 298,157,819 |
| 2024-03-18 | 2024-03-14 | 4.414 | 68,142,710 | +816,052 | 0.55% | 300,810,764 |
| 2024-03-15 | 2024-03-13 | 4.414 | 67,326,658 | +35,792 | 0.54% | 297,208,365 |
| 2024-03-14 | 2024-03-12 | 4.392 | 67,290,866 | +2,743,439 | 0.54% | 295,546,311 |
| 2024-03-13 | 2024-03-11 | 4.504 | 64,547,427 | +472,451 | 0.52% | 290,710,593 |
| 2024-03-12 | 2024-03-08 | 4.537 | 64,074,976 | +468,872 | 0.52% | 290,731,013 |
| 2024-03-11 | 2024-03-07 | 4.537 | 63,606,104 | +494,821 | 0.51% | 288,603,573 |
| 2024-03-08 | 2024-03-06 | 4.549 | 63,111,283 | +14,317 | 0.51% | 287,063,710 |
| 2024-03-07 | 2024-03-05 | 4.549 | 63,096,966 | +1,617,788 | 0.51% | 286,998,589 |
| 2024-03-06 | 2024-03-04 | 4.638 | 61,479,178 | +1,048,698 | 0.50% | 285,136,638 |
| 2024-03-05 | 2024-03-01 | 4.638 | 60,430,480 | +767,734 | 0.49% | 280,272,841 |
| 2024-03-04 | 2024-02-29 | 4.660 | 59,662,746 | +948,481 | 0.48% | 278,045,690 |
| 2024-03-01 | 2024-02-28 | 4.783 | 58,714,265 | -712,256 | 0.47% | 280,843,433 |
| 2024-02-29 | 2024-02-27 | 4.806 | 59,426,521 | -44,739 | 0.48% | 285,578,585 |
| 2024-02-28 | 2024-02-26 | 4.772 | 59,471,260 | -28,634 | 0.48% | 283,799,673 |
| 2024-02-27 | 2024-02-23 | 4.806 | 59,499,894 | -370,445 | 0.48% | 285,931,184 |
| 2024-02-26 | 2024-02-22 | 4.906 | 59,870,339 | -804,419 | 0.48% | 293,733,251 |
| 2024-02-23 | 2024-02-21 | 4.727 | 60,674,758 | -1,501,465 | 0.49% | 286,830,477 |
| 2024-02-22 | 2024-02-20 | 4.705 | 62,176,223 | +837,169 | 0.50% | 292,538,687 |
| 2024-02-21 | 2024-02-19 | 4.638 | 61,339,054 | -1,036,171 | 0.49% | 284,486,751 |
| 2024-02-20 | 2024-02-16 | 4.459 | 62,375,225 | +619,197 | 0.50% | 278,139,005 |
| 2024-02-19 | 2024-02-15 | 4.470 | 61,756,028 | +388,341 | 0.50% | 276,068,097 |
| 2024-02-16 | 2024-02-14 | 4.526 | 61,367,687 | +57,267 | 0.49% | 277,761,247 |
| 2024-02-15 | 2024-02-09 | 4.571 | 61,310,420 | +198,644 | 0.49% | 280,242,807 |
| 2024-02-14 | 2024-02-07 | 4.560 | 61,111,776 | -193,275 | 0.49% | 278,651,858 |
| 2024-02-08 | 2024-02-06 | 4.537 | 61,305,051 | +82,321 | 0.49% | 278,162,875 |
| 2024-02-07 | 2024-02-05 | 4.504 | 61,222,730 | -302,441 | 0.49% | 275,736,725 |
| 2024-02-06 | 2024-02-02 | 4.459 | 61,525,171 | -103,796 | 0.50% | 274,348,506 |
| 2024-02-05 | 2024-02-01 | 4.459 | 61,628,967 | -41,188 | 0.50% | 274,811,346 |
| 2024-02-02 | 2024-01-31 | 4.493 | 61,670,155 | -400,868 | 0.50% | 277,062,640 |
| 2024-02-01 | 2024-01-30 | 4.481 | 62,071,023 | -552,983 | 0.50% | 278,169,911 |
| 2024-01-31 | 2024-01-29 | 4.481 | 62,624,006 | +689,618 | 0.50% | 280,648,092 |
| 2024-01-30 | 2024-01-26 | 4.470 | 61,934,388 | -1,610,629 | 0.50% | 276,865,420 |
| 2024-01-29 | 2024-01-25 | 4.470 | 63,545,017 | +272,017 | 0.51% | 284,065,418 |
| 2024-01-26 | 2024-01-24 | 4.325 | 63,273,000 | -297,072 | 0.51% | 273,656,814 |
| 2024-01-25 | 2024-01-23 | 4.157 | 63,570,072 | +95,743 | 0.51% | 264,285,002 |
| 2024-01-24 | 2024-01-22 | 4.169 | 63,474,329 | -125,271 | 0.51% | 264,596,336 |
| 2024-01-23 | 2024-01-19 | 4.269 | 63,599,600 | -406,236 | 0.51% | 271,515,497 |
| 2024-01-22 | 2024-01-18 | 4.258 | 64,005,836 | +60,846 | 0.52% | 272,534,461 |
| 2024-01-19 | 2024-01-17 | 4.258 | 63,944,990 | -1,111,335 | 0.51% | 272,275,381 |
| 2024-01-18 | 2024-01-16 | 4.347 | 65,056,325 | -277,771 | 0.52% | 282,823,833 |
| 2024-01-17 | 2024-01-15 | 4.314 | 65,334,096 | -313,178 | 0.53% | 281,840,932 |
| 2024-01-16 | 2024-01-12 | 4.258 | 65,647,274 | -578,037 | 0.53% | 279,523,643 |
| 2024-01-15 | 2024-01-11 | 4.213 | 66,225,311 | +163,238 | 0.53% | 279,024,431 |
| 2024-01-12 | 2024-01-10 | 4.224 | 66,062,073 | -246,963 | 0.53% | 279,074,961 |
| 2024-01-11 | 2024-01-09 | 4.258 | 66,309,036 | -256,806 | 0.53% | 282,341,401 |
| 2024-01-10 | 2024-01-08 | 4.247 | 66,565,842 | -1,952,441 | 0.54% | 282,690,948 |
| 2024-01-09 | 2024-01-05 | 4.202 | 68,518,283 | -816,052 | 0.55% | 287,919,574 |
| 2024-01-08 | 2024-01-04 | 4.135 | 69,334,335 | +155,694 | 0.56% | 286,699,512 |
| 2024-01-05 | 2024-01-03 | 4.180 | 69,178,641 | -454,556 | 0.56% | 289,148,207 |
| 2024-01-04 | 2024-01-02 | 4.135 | 69,633,197 | -669,306 | 0.56% | 287,935,315 |
| 2024-01-03 | 2023-12-29 | 4.180 | 70,302,503 | -400,966 | 0.57% | 293,845,649 |
| 2024-01-02 | 2023-12-28 | 4.079 | 70,703,469 | -964,588 | 0.57% | 288,410,098 |
| 2023-12-29 | 2023-12-27 | 4.001 | 71,668,057 | +1,202,156 | 0.58% | 286,738,185 |
| 2023-12-28 | 2023-12-22 | 3.867 | 70,465,901 | -363,286 | 0.57% | 272,478,339 |
| 2023-12-27 | 2023-12-21 | 3.889 | 70,829,187 | +1,789 | 0.57% | 275,466,237 |
| 2023-12-22 | 2023-12-20 | 3.856 | 70,827,398 | -456,345 | 0.57% | 273,084,630 |
| 2023-12-21 | 2023-12-19 | 3.867 | 71,283,743 | -3,307,159 | 0.57% | 275,640,780 |
| 2023-12-20 | 2023-12-18 | 3.923 | 74,590,902 | +201,696 | 0.60% | 292,596,988 |
| 2023-12-19 | 2023-12-15 | 3.990 | 74,389,206 | -882,267 | 0.60% | 296,793,930 |
| 2023-12-18 | 2023-12-14 | 3.979 | 75,271,473 | -359,708 | 0.61% | 299,472,734 |
| 2023-12-15 | 2023-12-13 | 3.956 | 75,631,181 | -538,666 | 0.61% | 299,213,386 |
| 2023-12-14 | 2023-12-12 | 4.001 | 76,169,847 | -223,698 | 0.61% | 304,749,488 |
| 2023-12-13 | 2023-12-11 | 3.979 | 76,393,545 | -12,527 | 0.62% | 303,936,975 |
| 2023-12-12 | 2023-12-08 | 4.034 | 76,406,072 | -1,809,274 | 0.62% | 308,256,292 |
| 2023-12-11 | 2023-12-07 | 3.990 | 78,215,346 | -170,011 | 0.63% | 312,059,251 |
| 2023-12-08 | 2023-12-06 | 3.990 | 78,385,357 | +776,681 | 0.63% | 312,737,552 |
| 2023-12-07 | 2023-12-05 | 3.956 | 77,608,676 | +48,319 | 0.62% | 307,036,786 |
| 2023-12-06 | 2023-12-04 | 4.057 | 77,560,357 | -2,401,627 | 0.62% | 314,646,786 |
| 2023-12-05 | 2023-12-01 | 4.068 | 79,961,984 | -867,950 | 0.64% | 325,283,340 |
| 2023-12-04 | 2023-11-30 | 4.046 | 80,829,934 | -264,860 | 0.65% | 327,007,467 |
| 2023-12-01 | 2023-11-29 | 3.934 | 81,094,794 | -261,279 | 0.65% | 319,016,035 |
| 2023-11-30 | 2023-11-28 | 3.945 | 81,356,073 | +202,223 | 0.66% | 320,953,088 |
| 2023-11-29 | 2023-11-27 | 3.979 | 81,153,850 | +696,150 | 0.65% | 322,876,176 |
| 2023-11-28 | 2023-11-24 | 4.023 | 80,457,700 | -141,378 | 0.65% | 323,703,198 |
| 2023-11-27 | 2023-11-23 | 4.034 | 80,599,078 | -363,286 | 0.65% | 325,172,755 |
| 2023-11-24 | 2023-11-22 | 4.012 | 80,962,364 | -669,306 | 0.65% | 324,828,782 |
| 2023-11-23 | 2023-11-21 | 3.956 | 81,631,670 | -1,918,439 | 0.66% | 322,952,625 |
| 2023-11-22 | 2023-11-20 | 3.912 | 83,550,109 | -161,063 | 0.67% | 326,807,444 |
| 2023-11-21 | 2023-11-17 | 3.878 | 83,711,172 | -198,644 | 0.67% | 324,630,838 |
| 2023-11-20 | 2023-11-16 | 3.912 | 83,909,816 | -1,073,753 | 0.68% | 328,214,443 |
| 2023-11-17 | 2023-11-15 | 3.923 | 84,983,569 | +250,543 | 0.68% | 333,364,199 |
| 2023-11-16 | 2023-11-14 | 3.856 | 84,733,026 | -157,484 | 0.68% | 326,699,663 |
| 2023-11-15 | 2023-11-13 | 3.856 | 84,890,510 | -5,369 | 0.68% | 327,306,864 |
| 2023-11-14 | 2023-11-10 | 3.789 | 84,895,879 | -1,396,324 | 0.68% | 321,634,912 |
| 2023-11-13 | 2023-11-09 | 3.777 | 86,292,203 | -187,906 | 0.69% | 325,960,618 |
| 2023-11-10 | 2023-11-08 | 3.744 | 86,480,109 | +2,070,553 | 0.70% | 323,770,973 |
| 2023-11-09 | 2023-11-07 | 3.789 | 84,409,556 | +907,322 | 0.68% | 319,792,437 |
| 2023-11-08 | 2023-11-06 | 3.833 | 83,502,234 | +653,199 | 0.67% | 320,087,777 |
| 2023-11-07 | 2023-11-03 | 3.833 | 82,849,035 | -50,108 | 0.67% | 317,583,879 |
| 2023-11-06 | 2023-11-02 | 3.844 | 82,899,143 | +19,685 | 0.67% | 318,702,418 |
| 2023-11-03 | 2023-11-01 | 3.800 | 82,879,458 | -384,761 | 0.67% | 314,921,778 |
| 2023-11-02 | 2023-10-31 | 3.755 | 83,264,219 | +109,165 | 0.67% | 312,661,614 |
| 2023-11-01 | 2023-10-30 | 3.766 | 83,155,054 | -1,790 | 0.67% | 313,181,014 |
| 2023-10-31 | 2023-10-27 | 3.822 | 83,156,844 | +495,716 | 0.67% | 317,834,458 |
| 2023-10-30 | 2023-10-26 | 3.844 | 82,661,128 | +624,835 | 0.67% | 317,787,379 |
| 2023-10-27 | 2023-10-25 | 3.833 | 82,036,293 | +2,117,664 | 0.66% | 314,468,409 |
| 2023-10-26 | 2023-10-24 | 4.023 | 79,918,629 | +1,141,758 | 0.64% | 321,534,368 |
| 2023-10-25 | 2023-10-20 | 4.146 | 78,776,871 | +748,047 | 0.63% | 326,625,067 |
| 2023-10-24 | 2023-10-19 | 4.213 | 78,028,824 | -470,661 | 0.63% | 328,755,697 |
| 2023-10-20 | 2023-10-18 | 4.291 | 78,499,485 | +80,531 | 0.63% | 336,879,751 |
| 2023-10-19 | 2023-10-17 | 4.291 | 78,418,954 | -41,160 | 0.63% | 336,534,153 |
| 2023-10-18 | 2023-10-16 | 4.280 | 78,460,114 | +64,425 | 0.63% | 335,833,939 |
| 2023-10-17 | 2023-10-13 | 4.280 | 78,395,689 | +424,132 | 0.63% | 335,558,180 |
| 2023-10-16 | 2023-10-12 | 4.303 | 77,971,557 | +989,643 | 0.63% | 335,485,544 |
| 2023-10-13 | 2023-10-11 | 4.325 | 76,981,914 | +676,464 | 0.62% | 332,948,103 |
| 2023-10-12 | 2023-10-10 | 4.347 | 76,305,450 | +262,667 | 0.61% | 331,727,927 |
| 2023-10-11 | 2023-10-09 | 4.381 | 76,042,783 | -161,063 | 0.61% | 333,135,523 |
| 2023-10-10 | 2023-10-06 | 4.347 | 76,203,846 | -184,328 | 0.61% | 331,286,217 |
| 2023-10-09 | 2023-10-05 | 4.325 | 76,388,174 | -73,373 | 0.62% | 330,380,167 |
| 2023-10-06 | 2023-10-04 | 4.303 | 76,461,547 | -472,451 | 0.62% | 328,988,476 |
| 2023-10-05 | 2023-10-03 | 4.347 | 76,933,998 | -361,497 | 0.62% | 334,460,457 |
| 2023-10-04 | 2023-09-29 | 4.381 | 77,295,495 | +21,475 | 0.62% | 338,623,524 |
| 2023-10-03 | 2023-09-28 | 4.381 | 77,274,020 | -465,293 | 0.62% | 338,529,444 |
| 2023-09-29 | 2023-09-27 | 4.370 | 77,739,313 | +402,657 | 0.63% | 339,699,049 |
| 2023-09-28 | 2023-09-26 | 4.392 | 77,336,656 | -182,538 | 0.62% | 339,668,142 |
| 2023-09-27 | 2023-09-25 | 4.493 | 77,519,194 | -325,705 | 0.62% | 348,266,881 |
| 2023-09-26 | 2023-09-22 | 4.526 | 77,844,899 | -350,314 | 0.63% | 352,340,088 |
| 2023-09-25 | 2023-09-21 | 4.504 | 78,195,213 | -323,915 | 0.63% | 352,177,891 |
| 2023-09-22 | 2023-09-20 | 4.481 | 78,519,128 | -329,284 | 0.63% | 351,881,728 |
| 2023-09-21 | 2023-09-19 | 4.515 | 78,848,412 | +94,848 | 0.63% | 356,000,978 |
| 2023-09-20 | 2023-09-18 | 4.437 | 78,753,564 | -288,124 | 0.63% | 349,411,825 |
| 2023-09-19 | 2023-09-15 | 4.459 | 79,041,688 | -275,596 | 0.64% | 352,456,868 |
| 2023-09-18 | 2023-09-14 | 4.392 | 79,317,284 | +746,258 | 0.64% | 348,367,202 |
| 2023-09-15 | 2023-09-13 | 4.269 | 78,571,026 | +257,817 | 0.63% | 335,430,587 |
| 2023-09-14 | 2023-09-12 | 4.291 | 78,313,209 | -261,280 | 0.63% | 336,080,349 |
| 2023-09-13 | 2023-09-11 | 4.224 | 78,574,489 | -127,060 | 0.63% | 331,932,854 |
| 2023-09-12 | 2023-09-07 | 4.202 | 78,701,549 | -246,964 | 0.63% | 330,710,512 |
| 2023-09-11 | 2023-09-06 | 4.202 | 78,948,513 | -107,375 | 0.64% | 331,748,276 |
| 2023-09-07 | 2023-09-05 | 4.202 | 79,055,888 | +526,139 | 0.64% | 332,199,475 |
| 2023-09-06 | 2023-09-04 | 4.236 | 78,529,749 | -730,152 | 0.63% | 332,621,482 |
| 2023-09-05 | 2023-08-31 | 4.191 | 79,259,901 | -739,100 | 0.64% | 332,170,965 |
| 2023-09-04 | 2023-08-30 | 4.169 | 79,999,001 | +774,892 | 0.64% | 333,480,367 |
| 2023-08-31 | 2023-08-29 | 4.191 | 79,224,109 | +350,759 | 0.64% | 332,020,964 |
| 2023-08-30 | 2023-08-28 | 4.169 | 78,873,350 | +1,318,927 | 0.64% | 328,788,027 |
| 2023-08-29 | 2023-08-25 | 4.157 | 77,554,423 | -121,692 | 0.62% | 322,423,276 |
| 2023-08-28 | 2023-08-24 | 4.191 | 77,676,115 | +977,115 | 0.63% | 325,533,464 |
| 2023-08-25 | 2023-08-23 | 4.213 | 76,699,000 | -753,417 | 0.62% | 323,152,803 |
| 2023-08-24 | 2023-08-22 | 4.541 | 77,452,417 | +3,058,407 | 0.62% | 351,694,852 |
| 2023-08-23 | 2023-08-21 | 4.436 | 74,394,010 | +2,497,910 | 0.60% | 330,011,727 |
| 2023-08-22 | 2023-08-18 | 4.459 | 71,896,100 | +12,510,478 | 0.60% | 320,605,181 |
| 2023-08-21 | 2023-08-17 | 4.506 | 59,385,622 | +362,448 | 0.50% | 267,583,114 |
| 2023-08-18 | 2023-08-16 | 4.576 | 59,023,174 | -1,071,885 | 0.50% | 270,073,231 |
| 2023-08-17 | 2023-08-15 | 4.622 | 60,095,059 | -101,348 | 0.50% | 277,776,628 |
| 2023-08-16 | 2023-08-14 | 4.622 | 60,196,407 | +374,902 | 0.51% | 278,245,088 |
| 2023-08-15 | 2023-08-11 | 4.634 | 59,821,505 | -2,973,450 | 0.50% | 277,208,687 |
| 2023-08-14 | 2023-08-10 | 4.529 | 62,794,955 | +1,556,294 | 0.53% | 284,407,329 |
| 2023-08-11 | 2023-08-09 | 4.564 | 61,238,661 | +450,055 | 0.51% | 279,497,664 |
| 2023-08-10 | 2023-08-08 | 4.576 | 60,788,606 | -384,780 | 0.51% | 278,151,345 |
| 2023-08-09 | 2023-08-07 | 4.552 | 61,173,386 | +213,003 | 0.51% | 278,487,500 |
| 2023-08-08 | 2023-08-04 | 4.576 | 60,960,383 | +1,586,184 | 0.51% | 278,937,347 |
| 2023-08-07 | 2023-08-03 | 4.564 | 59,374,199 | -333,247 | 0.50% | 270,988,125 |
| 2023-08-04 | 2023-08-02 | 4.587 | 59,707,446 | -154,598 | 0.50% | 273,899,441 |
| 2023-08-03 | 2023-08-01 | 4.634 | 59,862,044 | +77,299 | 0.50% | 277,396,542 |
| 2023-08-02 | 2023-07-31 | 4.657 | 59,784,745 | +401,957 | 0.50% | 278,430,496 |
| 2023-08-01 | 2023-07-28 | 4.727 | 59,382,788 | +348,706 | 0.50% | 280,706,873 |
| 2023-07-31 | 2023-07-27 | 4.844 | 59,034,082 | +383,061 | 0.50% | 285,931,876 |
| 2023-07-28 | 2023-07-26 | 4.844 | 58,651,021 | -575,064 | 0.49% | 284,076,518 |
| 2023-07-27 | 2023-07-25 | 4.797 | 59,226,085 | -460,361 | 0.50% | 284,103,557 |
| 2023-07-26 | 2023-07-24 | 4.750 | 59,686,446 | -328,093 | 0.50% | 283,532,151 |
| 2023-07-25 | 2023-07-21 | 4.762 | 60,014,539 | +364,510 | 0.50% | 285,789,462 |
| 2023-07-21 | 2023-07-19 | 4.657 | 59,650,029 | -65,164 | 0.50% | 277,803,095 |
| 2023-07-20 | 2023-07-18 | 4.587 | 59,715,193 | +159,752 | 0.50% | 273,934,979 |
| 2023-07-19 | 2023-07-14 | 4.587 | 59,555,441 | -113,587 | 0.50% | 273,202,139 |
| 2023-07-18 | 2023-07-13 | 4.389 | 59,669,028 | -130,550 | 0.50% | 261,912,812 |
| 2023-07-14 | 2023-07-12 | 4.343 | 59,799,578 | +419,994 | 0.50% | 259,700,855 |
| 2023-07-13 | 2023-07-11 | 4.401 | 59,379,584 | +121,961 | 0.50% | 261,333,677 |
| 2023-07-12 | 2023-07-10 | 4.448 | 59,257,623 | -102,293 | 0.50% | 263,556,674 |
| 2023-07-11 | 2023-07-07 | 4.448 | 59,359,916 | -96,195 | 0.50% | 264,011,637 |
| 2023-07-10 | 2023-07-06 | 4.436 | 59,456,111 | -90,698 | 0.50% | 263,747,228 |
| 2023-07-07 | 2023-07-05 | 4.448 | 59,546,809 | +27,484 | 0.50% | 264,842,870 |
| 2023-07-06 | 2023-07-04 | 4.471 | 59,519,325 | -37,790 | 0.50% | 266,106,603 |
| 2023-07-05 | 2023-07-03 | 4.424 | 59,557,115 | +494,716 | 0.50% | 263,501,855 |
| 2023-07-04 | 2023-06-30 | 4.366 | 59,062,399 | +257,664 | 0.50% | 257,874,726 |
| 2023-07-03 | 2023-06-29 | 4.343 | 58,804,735 | -673,363 | 0.49% | 255,380,397 |
| 2023-06-30 | 2023-06-28 | 4.285 | 59,478,098 | +389,932 | 0.50% | 254,842,185 |
| 2023-06-29 | 2023-06-27 | 4.320 | 59,088,166 | +769,559 | 0.50% | 255,235,365 |
| 2023-06-28 | 2023-06-26 | 4.308 | 58,318,607 | -450,055 | 0.49% | 251,232,196 |
| 2023-06-27 | 2023-06-23 | 4.308 | 58,768,662 | -214,720 | 0.49% | 253,171,000 |
| 2023-06-26 | 2023-06-21 | 4.401 | 58,983,382 | -475,821 | 0.49% | 259,589,965 |
| 2023-06-23 | 2023-06-20 | 4.506 | 59,459,203 | -53,251 | 0.50% | 267,914,660 |
| 2023-06-21 | 2023-06-19 | 4.576 | 59,512,454 | +29,202 | 0.50% | 272,312,037 |
| 2023-06-20 | 2023-06-16 | 4.517 | 59,483,252 | -94,477 | 0.50% | 268,715,587 |
| 2023-06-19 | 2023-06-15 | 4.506 | 59,577,729 | -245,640 | 0.50% | 268,448,721 |
| 2023-06-16 | 2023-06-14 | 4.506 | 59,823,369 | +730,050 | 0.50% | 269,555,539 |
| 2023-06-15 | 2023-06-13 | 4.646 | 59,093,319 | -77,299 | 0.50% | 274,522,350 |
| 2023-06-14 | 2023-06-12 | 4.692 | 59,170,618 | +6,871 | 0.50% | 277,637,152 |
| 2023-06-13 | 2023-06-09 | 4.715 | 59,163,747 | -29,202 | 0.50% | 278,982,604 |
| 2023-06-12 | 2023-06-08 | 4.587 | 59,192,949 | +760,969 | 0.50% | 271,539,259 |
| 2023-06-09 | 2023-06-07 | 4.576 | 58,431,980 | -149,445 | 0.49% | 267,368,095 |
| 2023-06-08 | 2023-06-06 | 4.611 | 58,581,425 | -243,923 | 0.49% | 270,098,111 |
| 2023-06-07 | 2023-06-05 | 4.611 | 58,825,348 | -151,163 | 0.49% | 271,222,753 |
| 2023-06-06 | 2023-06-02 | 4.587 | 58,976,511 | -22,331 | 0.49% | 270,546,380 |
| 2023-06-05 | 2023-06-01 | 4.552 | 58,998,842 | +230,180 | 0.49% | 268,588,043 |
| 2023-06-02 | 2023-05-31 | 4.529 | 58,768,662 | +386,497 | 0.49% | 266,171,673 |
| 2023-06-01 | 2023-05-30 | 4.793 | 58,382,165 | -331,528 | 0.49% | 279,844,558 |
| 2023-05-31 | 2023-05-29 | 4.710 | 58,713,693 | +1,425,131 | 0.49% | 276,545,252 |
| 2023-05-30 | 2023-05-25 | 4.722 | 57,288,562 | +269,041 | 0.49% | 270,514,190 |
| 2023-05-29 | 2023-05-24 | 4.805 | 57,019,521 | +68,942 | 0.49% | 273,991,161 |
| 2023-05-25 | 2023-05-23 | 4.888 | 56,950,579 | +825,619 | 0.49% | 278,401,512 |
| 2023-05-24 | 2023-05-22 | 4.960 | 56,124,960 | +188,329 | 0.48% | 278,370,829 |
| 2023-05-23 | 2023-05-19 | 4.936 | 55,936,631 | +100,890 | 0.48% | 276,106,115 |
| 2023-05-22 | 2023-05-18 | 4.924 | 55,835,741 | -496,044 | 0.48% | 274,944,001 |
| 2023-05-19 | 2023-05-17 | 4.841 | 56,331,785 | +262,315 | 0.48% | 272,696,489 |
| 2023-05-18 | 2023-05-16 | 5.019 | 56,069,470 | -381,702 | 0.48% | 281,430,087 |
| 2023-05-17 | 2023-05-15 | 5.079 | 56,451,172 | -1,017,311 | 0.48% | 286,703,148 |
| 2023-05-16 | 2023-05-12 | 5.079 | 57,468,483 | +262,315 | 0.49% | 291,869,848 |
| 2023-05-15 | 2023-05-11 | 5.210 | 57,206,168 | +795,352 | 0.49% | 298,022,183 |
| 2023-05-12 | 2023-05-10 | 5.269 | 56,410,816 | -67,260 | 0.48% | 297,233,484 |
| 2023-05-11 | 2023-05-09 | 5.269 | 56,478,076 | -1,266,174 | 0.48% | 297,587,882 |
| 2023-05-10 | 2023-05-08 | 5.364 | 57,744,250 | -351,434 | 0.49% | 309,753,991 |
| 2023-05-09 | 2023-05-05 | 5.210 | 58,095,684 | -1,540,260 | 0.50% | 302,656,220 |
| 2023-05-08 | 2023-05-04 | 5.174 | 59,635,944 | +11,771 | 0.51% | 308,552,435 |
| 2023-05-05 | 2023-05-03 | 5.114 | 59,624,173 | -1,856,383 | 0.51% | 304,945,653 |
| 2023-05-04 | 2023-05-02 | 5.162 | 61,480,556 | +479,230 | 0.53% | 317,365,080 |
| 2023-05-03 | 2023-04-28 | 5.174 | 61,001,326 | -287,538 | 0.52% | 315,616,832 |
| 2023-05-02 | 2023-04-27 | 5.079 | 61,288,864 | -68,942 | 0.53% | 311,272,727 |
| 2023-04-28 | 2023-04-26 | 5.031 | 61,357,806 | +252,226 | 0.53% | 308,703,684 |
| 2023-04-27 | 2023-04-25 | 5.031 | 61,105,580 | -297,029 | 0.52% | 307,434,684 |
| 2023-04-26 | 2023-04-24 | 5.138 | 61,402,609 | -7,737,533 | 0.53% | 315,502,057 |
| 2023-04-25 | 2023-04-21 | 5.150 | 69,140,142 | +146,291 | 0.59% | 356,081,808 |
| 2023-04-24 | 2023-04-20 | 5.162 | 68,993,851 | -1,134,596 | 0.59% | 356,149,008 |
| 2023-04-21 | 2023-04-19 | 5.103 | 70,128,447 | -448,122 | 0.60% | 357,835,264 |
| 2023-04-20 | 2023-04-18 | 5.245 | 70,576,569 | +40,356 | 0.60% | 370,195,176 |
| 2023-04-19 | 2023-04-17 | 5.317 | 70,536,213 | +2,631,557 | 0.60% | 375,017,285 |
| 2023-04-18 | 2023-04-14 | 5.186 | 67,904,656 | +95,846 | 0.58% | 352,141,870 |
| 2023-04-17 | 2023-04-13 | 5.126 | 67,808,810 | -750,793 | 0.58% | 347,612,205 |
| 2023-04-14 | 2023-04-12 | 5.174 | 68,559,603 | +3,842,451 | 0.59% | 354,722,858 |
| 2023-04-13 | 2023-04-11 | 5.079 | 64,717,152 | +1,134,092 | 0.55% | 328,684,251 |
| 2023-04-12 | 2023-04-06 | 5.186 | 63,583,060 | -2,448,272 | 0.54% | 329,730,816 |
| 2023-04-11 | 2023-04-04 | 5.186 | 66,031,332 | -223,641 | 0.57% | 342,427,134 |
| 2023-04-06 | 2023-04-03 | 4.972 | 66,254,973 | -2,217,906 | 0.57% | 329,402,117 |
| 2023-04-04 | 2023-03-31 | 4.960 | 68,472,879 | -997,133 | 0.59% | 339,614,533 |
| 2023-04-03 | 2023-03-30 | 4.817 | 69,470,012 | -758,359 | 0.60% | 334,644,753 |
| 2023-03-31 | 2023-03-29 | 4.865 | 70,228,371 | -3,885,960 | 0.60% | 341,639,066 |
| 2023-03-30 | 2023-03-28 | 4.734 | 74,114,331 | +422,058 | 0.64% | 350,846,290 |
| 2023-03-29 | 2023-03-27 | 4.758 | 73,692,273 | -649,061 | 0.63% | 350,601,336 |
| 2023-03-28 | 2023-03-24 | 4.829 | 74,341,334 | -3,112,972 | 0.64% | 358,994,675 |
| 2023-03-27 | 2023-03-23 | 4.948 | 77,454,306 | +4,005,599 | 0.66% | 383,239,726 |
| 2023-03-24 | 2023-03-22 | 5.007 | 73,448,707 | -378,120 | 0.63% | 367,788,270 |
| 2023-03-23 | 2023-03-21 | 4.924 | 73,826,827 | -220,277 | 0.63% | 363,534,948 |
| 2023-03-22 | 2023-03-20 | 4.936 | 74,047,104 | -662,514 | 0.63% | 365,500,351 |
| 2023-03-21 | 2023-03-17 | 5.150 | 74,709,618 | -3,307,522 | 0.64% | 384,765,422 |
| 2023-03-20 | 2023-03-16 | 5.079 | 78,017,140 | -818,893 | 0.67% | 396,231,979 |
| 2023-03-17 | 2023-03-15 | 5.198 | 78,836,033 | +448,962 | 0.68% | 409,767,795 |
| 2023-03-16 | 2023-03-14 | 5.257 | 78,387,071 | +492,681 | 0.67% | 412,095,934 |
| 2023-03-15 | 2023-03-13 | 5.329 | 77,894,390 | -247,181 | 0.67% | 415,064,718 |
| 2023-03-14 | 2023-03-10 | 5.007 | 78,141,571 | -5,894,302 | 0.67% | 391,287,395 |
| 2023-03-13 | 2023-03-09 | 5.257 | 84,035,873 | -854,205 | 0.72% | 441,792,775 |
| 2023-03-10 | 2023-03-08 | 5.055 | 84,890,078 | +1,599,953 | 0.73% | 429,118,745 |
| 2023-03-09 | 2023-03-07 | 4.912 | 83,290,125 | -3,033,773 | 0.71% | 409,143,060 |
| 2023-03-08 | 2023-03-06 | 5.114 | 86,323,898 | -6,221 | 0.74% | 441,500,421 |
| 2023-03-07 | 2023-03-03 | 5.019 | 86,330,119 | +1,172,850 | 0.74% | 433,317,685 |
| 2023-03-06 | 2023-03-02 | 5.031 | 85,157,269 | -2,724,039 | 0.73% | 428,443,655 |
| 2023-03-03 | 2023-03-01 | 4.972 | 87,881,308 | -2,030,123 | 0.75% | 436,922,507 |
| 2023-03-02 | 2023-02-28 | 4.651 | 89,911,431 | +5,389,226 | 0.77% | 418,141,517 |
| 2023-03-01 | 2023-02-27 | 4.532 | 84,522,205 | +4,373,933 | 0.72% | 383,025,261 |
| 2023-02-28 | 2023-02-24 | 4.639 | 80,148,272 | -5,821,374 | 0.69% | 371,783,742 |
| 2023-02-27 | 2023-02-23 | 4.651 | 85,969,646 | +1,723,544 | 0.74% | 399,809,877 |
| 2023-02-24 | 2023-02-22 | 4.793 | 84,246,102 | +731,454 | 0.72% | 403,818,755 |
| 2023-02-23 | 2023-02-21 | 4.877 | 83,514,648 | -6,726 | 0.72% | 407,265,981 |
| 2023-02-22 | 2023-02-20 | 4.853 | 83,521,374 | +10,548,254 | 0.72% | 405,311,958 |
| 2023-02-21 | 2023-02-17 | 4.674 | 72,973,120 | -1,913,553 | 0.63% | 341,104,217 |
| 2023-02-20 | 2023-02-16 | 4.770 | 74,886,673 | +3,379,364 | 0.64% | 357,174,572 |
| 2023-02-17 | 2023-02-15 | 4.639 | 71,507,309 | -990,407 | 0.61% | 331,700,912 |
| 2023-02-16 | 2023-02-14 | 4.567 | 72,497,716 | +6,232,585 | 0.62% | 331,121,341 |
| 2023-02-15 | 2023-02-13 | 4.555 | 66,265,131 | -144,609 | 0.57% | 301,866,875 |
| 2023-02-14 | 2023-02-10 | 4.544 | 66,409,740 | +1,165,283 | 0.57% | 301,735,748 |
| 2023-02-13 | 2023-02-09 | 4.627 | 65,244,457 | +38,675 | 0.56% | 301,873,400 |
| 2023-02-10 | 2023-02-08 | 4.591 | 65,205,782 | -346,390 | 0.56% | 299,367,766 |
| 2023-02-09 | 2023-02-07 | 4.651 | 65,552,172 | +242,137 | 0.56% | 304,856,505 |
| 2023-02-08 | 2023-02-06 | 4.698 | 65,310,035 | -2,691,882 | 0.56% | 306,837,641 |
| 2023-02-07 | 2023-02-03 | 4.674 | 68,001,917 | -2,012,762 | 0.58% | 317,866,917 |
| 2023-02-06 | 2023-02-02 | 4.627 | 70,014,679 | -75,500 | 0.60% | 323,944,288 |
| 2023-02-03 | 2023-02-01 | 4.603 | 70,090,179 | -507,815 | 0.60% | 322,626,293 |
| 2023-02-02 | 2023-01-31 | 4.591 | 70,597,994 | +2,160,735 | 0.61% | 324,124,074 |
| 2023-02-01 | 2023-01-30 | 4.579 | 68,437,259 | +2,720,677 | 0.59% | 313,389,874 |
| 2023-01-31 | 2023-01-27 | 4.472 | 65,716,582 | +1,136,698 | 0.56% | 293,896,514 |
| 2023-01-30 | 2023-01-26 | 4.377 | 64,579,884 | +433,828 | 0.55% | 282,668,037 |
| 2023-01-27 | 2023-01-20 | 4.436 | 64,146,056 | +1,203,118 | 0.55% | 284,583,957 |
| 2023-01-26 | 2023-01-19 | 4.115 | 62,942,938 | +242,136 | 0.54% | 259,032,784 |
| 2023-01-20 | 2023-01-18 | 4.139 | 62,700,802 | -252,226 | 0.54% | 259,527,847 |
| 2023-01-19 | 2023-01-17 | 4.103 | 62,953,028 | -127,794 | 0.54% | 258,325,538 |
| 2023-01-18 | 2023-01-16 | 4.127 | 63,080,822 | -104,253 | 0.54% | 260,350,516 |
| 2023-01-17 | 2023-01-13 | 4.127 | 63,185,075 | -2,201,091 | 0.54% | 260,780,794 |
| 2023-01-16 | 2023-01-12 | 4.008 | 65,386,166 | +1,799,211 | 0.56% | 262,088,157 |
| 2023-01-13 | 2023-01-11 | 3.913 | 63,586,955 | +697,825 | 0.54% | 248,825,881 |
| 2023-01-12 | 2023-01-10 | 3.866 | 62,889,130 | -63,898 | 0.54% | 243,103,142 |
| 2023-01-11 | 2023-01-09 | 3.854 | 62,953,028 | +116,024 | 0.54% | 242,601,375 |
| 2023-01-10 | 2023-01-06 | 3.830 | 62,837,004 | +122,750 | 0.54% | 240,659,475 |
| 2023-01-09 | 2023-01-05 | 3.818 | 62,714,254 | +432,147 | 0.54% | 239,443,425 |
| 2023-01-06 | 2023-01-04 | 3.877 | 62,282,107 | -529,674 | 0.53% | 241,497,434 |
| 2023-01-05 | 2023-01-03 | 3.794 | 62,811,781 | -776,856 | 0.54% | 238,321,605 |
| 2023-01-04 | 2022-12-30 | 3.651 | 63,588,637 | +1,071,119 | 0.55% | 232,193,210 |
| 2023-01-03 | 2022-12-29 | 3.592 | 62,517,518 | +3,379,827 | 0.54% | 224,564,082 |
| 2022-12-30 | 2022-12-28 | 3.770 | 59,137,691 | +1,378,835 | 0.51% | 222,974,526 |
| 2022-12-29 | 2022-12-23 | 3.913 | 57,758,856 | +73,986 | 0.50% | 226,019,601 |
| 2022-12-28 | 2022-12-22 | 3.818 | 57,684,870 | +608,705 | 0.49% | 220,241,205 |
| 2022-12-23 | 2022-12-21 | 3.782 | 57,076,165 | -652,424 | 0.49% | 215,880,556 |
| 2022-12-22 | 2022-12-20 | 3.604 | 57,728,589 | +450,644 | 0.49% | 208,048,790 |
| 2022-12-21 | 2022-12-19 | 3.687 | 57,277,945 | -89,120 | 0.49% | 211,193,596 |
| 2022-12-20 | 2022-12-16 | 3.735 | 57,367,065 | +551,534 | 0.49% | 214,251,516 |
| 2022-12-19 | 2022-12-15 | 3.794 | 56,815,531 | +127,794 | 0.49% | 215,570,524 |
| 2022-12-16 | 2022-12-14 | 3.866 | 56,687,737 | -221,959 | 0.49% | 219,131,143 |
| 2022-12-15 | 2022-12-13 | 3.889 | 56,909,696 | -258,952 | 0.49% | 221,342,923 |
| 2022-12-14 | 2022-12-12 | 3.901 | 57,168,648 | -1,995,947 | 0.49% | 223,030,054 |
| 2022-12-13 | 2022-12-09 | 3.806 | 59,164,595 | +664,195 | 0.51% | 225,187,095 |
| 2022-12-12 | 2022-12-08 | 3.770 | 58,500,400 | +147,972 | 0.50% | 220,571,665 |
| 2022-12-09 | 2022-12-07 | 3.794 | 58,352,428 | -208,506 | 0.50% | 221,401,846 |
| 2022-12-08 | 2022-12-06 | 3.925 | 58,560,934 | -1,496,541 | 0.50% | 229,854,790 |
| 2022-12-07 | 2022-12-05 | 3.889 | 60,057,475 | +3,315,930 | 0.51% | 233,585,804 |
| 2022-12-06 | 2022-12-02 | 3.723 | 56,741,545 | +215,737 | 0.49% | 211,240,466 |
| 2022-12-05 | 2022-12-01 | 3.711 | 56,525,808 | +290,481 | 0.48% | 209,764,986 |
| 2022-12-02 | 2022-11-30 | 3.782 | 56,235,327 | -670,921 | 0.48% | 212,700,234 |
| 2022-12-01 | 2022-11-29 | 3.663 | 56,906,248 | -980,318 | 0.49% | 208,469,388 |
| 2022-11-30 | 2022-11-28 | 3.651 | 57,886,566 | +2,502,081 | 0.50% | 211,372,160 |
| 2022-11-29 | 2022-11-25 | 3.663 | 55,384,485 | -2,285,250 | 0.47% | 202,894,587 |
| 2022-11-28 | 2022-11-24 | 3.521 | 57,669,735 | +127,794 | 0.49% | 203,035,178 |
| 2022-11-25 | 2022-11-23 | 3.497 | 57,541,941 | +806,702 | 0.49% | 201,216,440 |
| 2022-11-24 | 2022-11-22 | 3.533 | 56,735,239 | +429,340 | 0.49% | 200,419,956 |
| 2022-11-23 | 2022-11-21 | 3.437 | 56,305,899 | +153,017 | 0.48% | 193,545,627 |
| 2022-11-22 | 2022-11-18 | 3.461 | 56,152,882 | +364,887 | 0.48% | 194,355,423 |
| 2022-11-21 | 2022-11-17 | 3.485 | 55,787,995 | +398,517 | 0.48% | 194,419,578 |
| 2022-11-18 | 2022-11-16 | 3.402 | 55,389,478 | -60,534 | 0.47% | 188,419,102 |
| 2022-11-17 | 2022-11-15 | 3.414 | 55,450,012 | -26,904 | 0.48% | 189,284,549 |
| 2022-11-16 | 2022-11-14 | 3.378 | 55,476,916 | -2,081,705 | 0.48% | 187,396,845 |
| 2022-11-15 | 2022-11-11 | 3.330 | 57,558,621 | +62,216 | 0.49% | 191,690,255 |
| 2022-11-14 | 2022-11-10 | 3.295 | 57,496,405 | -159,743 | 0.49% | 189,431,450 |
| 2022-11-11 | 2022-11-09 | 3.318 | 57,656,148 | +144,609 | 0.49% | 191,329,286 |
| 2022-11-10 | 2022-11-08 | 3.318 | 57,511,539 | -467,458 | 0.49% | 190,849,408 |
| 2022-11-09 | 2022-11-07 | 3.318 | 57,978,997 | +425,421 | 0.50% | 192,400,645 |
| 2022-11-08 | 2022-11-04 | 3.330 | 57,553,576 | +1,067,756 | 0.49% | 191,673,453 |
| 2022-11-07 | 2022-11-03 | 3.342 | 56,485,820 | +1,467,955 | 0.48% | 188,789,302 |
| 2022-11-04 | 2022-11-02 | 3.283 | 55,017,865 | +748,270 | 0.47% | 180,611,100 |
| 2022-11-03 | 2022-11-01 | 3.283 | 54,269,595 | +556,578 | 0.47% | 178,154,701 |
| 2022-11-02 | 2022-10-31 | 3.271 | 53,713,017 | -55,490 | 0.46% | 175,688,714 |
| 2022-11-01 | 2022-10-28 | 3.307 | 53,768,507 | -30,267 | 0.46% | 177,788,799 |
| 2022-10-31 | 2022-10-27 | 3.342 | 53,798,774 | +30,267 | 0.46% | 179,808,543 |
| 2022-10-28 | 2022-10-26 | 3.307 | 53,768,507 | -586,845 | 0.46% | 177,788,799 |
| 2022-10-27 | 2022-10-25 | 3.283 | 54,355,352 | +603,660 | 0.47% | 178,436,221 |
| 2022-10-26 | 2022-10-24 | 3.307 | 53,751,692 | +67,261 | 0.46% | 177,733,199 |
| 2022-10-25 | 2022-10-21 | 3.426 | 53,684,431 | -1,521,763 | 0.46% | 183,896,077 |
| 2022-10-24 | 2022-10-20 | 3.461 | 55,206,194 | +45,401 | 0.47% | 191,078,762 |
| 2022-10-21 | 2022-10-19 | 3.509 | 55,160,793 | -349,842 | 0.47% | 193,545,973 |
| 2022-10-20 | 2022-10-18 | 3.461 | 55,510,635 | +65,579 | 0.48% | 192,132,488 |
| 2022-10-19 | 2022-10-17 | 3.461 | 55,445,056 | -82,394 | 0.48% | 191,905,508 |
| 2022-10-18 | 2022-10-14 | 3.437 | 55,527,450 | -356,479 | 0.48% | 190,869,790 |
| 2022-10-17 | 2022-10-13 | 3.426 | 55,883,929 | +549,852 | 0.48% | 191,430,460 |
| 2022-10-14 | 2022-10-12 | 3.378 | 55,334,077 | +595,253 | 0.47% | 186,914,345 |
| 2022-10-13 | 2022-10-11 | 3.366 | 54,738,824 | +704,551 | 0.47% | 184,252,556 |
| 2022-10-12 | 2022-10-10 | 3.366 | 54,034,273 | -862,612 | 0.46% | 181,881,016 |
| 2022-10-11 | 2022-10-07 | 3.342 | 54,896,885 | -82,394 | 0.47% | 183,478,696 |
| 2022-10-10 | 2022-10-06 | 3.354 | 54,979,279 | -238,774 | 0.47% | 184,408,006 |
| 2022-10-07 | 2022-10-05 | 3.330 | 55,218,053 | -129,476 | 0.47% | 183,895,348 |
| 2022-10-06 | 2022-10-03 | 3.295 | 55,347,529 | -119,387 | 0.47% | 182,351,621 |
| 2022-10-05 | 2022-09-30 | 3.271 | 55,466,916 | -475,866 | 0.48% | 181,425,503 |
| 2022-10-03 | 2022-09-29 | 3.235 | 55,942,782 | +87,438 | 0.48% | 180,985,836 |
| 2022-09-30 | 2022-09-28 | 3.259 | 55,855,344 | +141,247 | 0.48% | 182,031,655 |
| 2022-09-29 | 2022-09-27 | 3.342 | 55,714,097 | -711,277 | 0.48% | 186,210,017 |
| 2022-09-28 | 2022-09-26 | 3.366 | 56,425,374 | +159,743 | 0.48% | 189,929,535 |
| 2022-09-27 | 2022-09-23 | 3.473 | 56,265,631 | -3,692,587 | 0.48% | 195,414,897 |
| 2022-09-26 | 2022-09-22 | 3.354 | 59,958,218 | -472,503 | 0.51% | 201,108,047 |
| 2022-09-23 | 2022-09-21 | 3.330 | 60,430,721 | +724,729 | 0.52% | 201,255,348 |
| 2022-09-22 | 2022-09-20 | 3.354 | 59,705,992 | -171,513 | 0.51% | 200,262,047 |
| 2022-09-21 | 2022-09-19 | 3.342 | 59,877,505 | -647,380 | 0.51% | 200,125,136 |
| 2022-09-20 | 2022-09-16 | 3.330 | 60,524,885 | -575,075 | 0.52% | 201,568,947 |
| 2022-09-19 | 2022-09-15 | 3.318 | 61,099,960 | +184,965 | 0.52% | 202,757,418 |
| 2022-09-16 | 2022-09-14 | 3.307 | 60,914,995 | +129,476 | 0.52% | 201,419,091 |
| 2022-09-15 | 2022-09-13 | 3.330 | 60,785,519 | +67,261 | 0.52% | 202,436,949 |
| 2022-09-14 | 2022-09-09 | 3.295 | 60,718,258 | -778,538 | 0.52% | 200,046,379 |
| 2022-09-13 | 2022-09-08 | 3.200 | 61,496,796 | -489,318 | 0.53% | 196,759,809 |
| 2022-09-09 | 2022-09-07 | 3.164 | 61,986,114 | -40,356 | 0.53% | 196,113,581 |
| 2022-09-08 | 2022-09-06 | 3.164 | 62,026,470 | -159,743 | 0.53% | 196,241,261 |
| 2022-09-07 | 2022-09-05 | 3.164 | 62,186,213 | -35,312 | 0.53% | 196,746,661 |
| 2022-09-06 | 2022-09-02 | 3.152 | 62,221,525 | -889,516 | 0.53% | 196,118,313 |
| 2022-09-05 | 2022-09-01 | 3.128 | 63,111,041 | +1,831,160 | 0.54% | 197,420,713 |
| 2022-09-02 | 2022-08-31 | 3.188 | 61,279,881 | +823,938 | 0.53% | 195,336,918 |
| 2022-09-01 | 2022-08-30 | 3.529 | 60,455,943 | -11,771 | 0.52% | 213,332,368 |
| 2022-08-31 | 2022-08-29 | 3.566 | 60,467,714 | +3,132,367 | 0.52% | 215,643,840 |
| 2022-08-30 | 2022-08-26 | 3.579 | 57,335,347 | -39,958 | 0.52% | 205,190,441 |
| 2022-08-29 | 2022-08-25 | 3.579 | 57,375,305 | +28,769 | 0.52% | 205,333,442 |
| 2022-08-26 | 2022-08-24 | 3.579 | 57,346,536 | +51,146 | 0.52% | 205,230,484 |
| 2022-08-25 | 2022-08-23 | 3.579 | 57,295,390 | +134,258 | 0.52% | 205,047,444 |
| 2022-08-24 | 2022-08-22 | 3.629 | 57,161,132 | +3,110,314 | 0.52% | 207,428,041 |
| 2022-08-23 | 2022-08-19 | 3.654 | 54,050,818 | -113,480 | 0.49% | 197,493,938 |
| 2022-08-22 | 2022-08-18 | 3.629 | 54,164,298 | +137,455 | 0.49% | 196,553,039 |
| 2022-08-19 | 2022-08-17 | 3.616 | 54,026,843 | -2,485,374 | 0.49% | 195,378,189 |
| 2022-08-18 | 2022-08-16 | 3.579 | 56,512,217 | +477,895 | 0.51% | 202,244,642 |
| 2022-08-17 | 2022-08-15 | 3.566 | 56,034,322 | -1,486,430 | 0.51% | 199,833,193 |
| 2022-08-16 | 2022-08-12 | 3.566 | 57,520,752 | -3,581,815 | 0.52% | 205,134,195 |
| 2022-08-15 | 2022-08-11 | 3.541 | 61,102,567 | -417,159 | 0.55% | 216,378,715 |
| 2022-08-12 | 2022-08-10 | 3.504 | 61,519,726 | -1,070,869 | 0.55% | 215,546,547 |
| 2022-08-11 | 2022-08-09 | 3.454 | 62,590,595 | -404,372 | 0.56% | 216,165,713 |
| 2022-08-10 | 2022-08-08 | 3.366 | 62,994,967 | -249,337 | 0.57% | 212,044,386 |
| 2022-08-09 | 2022-08-05 | 3.366 | 63,244,304 | -175,814 | 0.57% | 212,883,668 |
| 2022-08-08 | 2022-08-04 | 3.379 | 63,420,118 | -1,328,197 | 0.57% | 214,269,056 |
| 2022-08-05 | 2022-08-03 | 3.316 | 64,748,315 | -487,485 | 0.58% | 214,705,412 |
| 2022-08-04 | 2022-08-02 | 3.329 | 65,235,800 | +941,406 | 0.59% | 217,138,221 |
| 2022-08-03 | 2022-08-01 | 3.379 | 64,294,394 | +266,917 | 0.58% | 217,222,855 |
| 2022-08-02 | 2022-07-29 | 3.379 | 64,027,477 | -140,651 | 0.58% | 216,321,059 |
| 2022-08-01 | 2022-07-28 | 3.379 | 64,168,128 | +492,280 | 0.58% | 216,796,257 |
| 2022-07-29 | 2022-07-27 | 3.404 | 63,675,848 | -2,961,671 | 0.57% | 216,726,635 |
| 2022-07-28 | 2022-07-26 | 3.429 | 66,637,519 | -62,334 | 0.60% | 228,474,654 |
| 2022-07-27 | 2022-07-25 | 3.404 | 66,699,853 | -199,789 | 0.60% | 227,019,116 |
| 2022-07-26 | 2022-07-22 | 3.416 | 66,899,642 | +282,901 | 0.60% | 228,536,245 |
| 2022-07-25 | 2022-07-21 | 3.429 | 66,616,741 | +533,836 | 0.60% | 228,403,414 |
| 2022-07-22 | 2022-07-20 | 3.466 | 66,082,905 | -586,580 | 0.60% | 229,053,822 |
| 2022-07-21 | 2022-07-19 | 3.466 | 66,669,485 | -4,142,823 | 0.60% | 231,087,001 |
| 2022-07-20 | 2022-07-18 | 3.466 | 70,812,308 | +2,178,499 | 0.64% | 245,446,682 |
| 2022-07-19 | 2022-07-15 | 3.404 | 68,633,809 | -120,118 | 0.62% | 233,601,514 |
| 2022-07-18 | 2022-07-14 | 3.416 | 68,753,927 | -111,881 | 0.62% | 234,870,678 |
| 2022-07-15 | 2022-07-13 | 3.416 | 68,865,808 | +89,505 | 0.62% | 235,252,876 |
| 2022-07-14 | 2022-07-12 | 3.429 | 68,776,303 | -137,455 | 0.62% | 235,807,729 |
| 2022-07-13 | 2022-07-11 | 3.379 | 68,913,758 | -424,907 | 0.62% | 232,829,682 |
| 2022-07-12 | 2022-07-08 | 3.341 | 69,338,665 | +602,564 | 0.63% | 231,662,311 |
| 2022-07-11 | 2022-07-07 | 3.379 | 68,736,101 | -687,274 | 0.62% | 232,229,456 |
| 2022-07-08 | 2022-07-06 | 3.329 | 69,423,375 | +113,480 | 0.63% | 231,076,620 |
| 2022-07-07 | 2022-07-05 | 3.341 | 69,309,895 | +202,985 | 0.62% | 231,566,189 |
| 2022-07-06 | 2022-07-04 | 3.329 | 69,106,910 | -22,376 | 0.62% | 230,023,262 |
| 2022-07-05 | 2022-06-30 | 3.341 | 69,129,286 | -863,088 | 0.62% | 230,962,770 |
| 2022-07-04 | 2022-06-29 | 3.329 | 69,992,374 | -725,633 | 0.63% | 232,970,541 |
| 2022-06-30 | 2022-06-28 | 3.354 | 70,718,007 | +2,005,880 | 0.64% | 237,155,638 |
| 2022-06-29 | 2022-06-27 | 3.329 | 68,712,127 | +6,607,419 | 0.62% | 228,709,222 |
| 2022-06-28 | 2022-06-24 | 3.354 | 62,104,708 | +797,557 | 0.56% | 208,270,598 |
| 2022-06-27 | 2022-06-23 | 3.366 | 61,307,151 | -14,385 | 0.55% | 206,363,109 |
| 2022-06-24 | 2022-06-22 | 3.354 | 61,321,536 | +142,250 | 0.55% | 205,644,200 |
| 2022-06-23 | 2022-06-21 | 3.391 | 61,179,286 | -367,612 | 0.55% | 207,463,806 |
| 2022-06-22 | 2022-06-20 | 3.354 | 61,546,898 | +557,811 | 0.55% | 206,399,960 |
| 2022-06-21 | 2022-06-17 | 3.354 | 60,989,087 | +153,438 | 0.55% | 204,529,319 |
| 2022-06-20 | 2022-06-16 | 3.341 | 60,835,649 | -682,479 | 0.55% | 203,253,510 |
| 2022-06-17 | 2022-06-15 | 3.379 | 61,518,128 | +1,911,580 | 0.55% | 207,843,057 |
| 2022-06-16 | 2022-06-14 | 3.366 | 59,606,548 | +418,758 | 0.54% | 200,638,789 |
| 2022-06-15 | 2022-06-13 | 3.379 | 59,187,790 | -1,227,503 | 0.53% | 199,969,857 |
| 2022-06-14 | 2022-06-10 | 3.454 | 60,415,293 | +206,182 | 0.54% | 208,652,991 |
| 2022-06-13 | 2022-06-09 | 3.466 | 60,209,111 | -810,344 | 0.54% | 208,694,321 |
| 2022-06-10 | 2022-06-08 | 3.454 | 61,019,455 | -1,176,357 | 0.55% | 210,739,552 |
| 2022-06-09 | 2022-06-07 | 3.441 | 62,195,812 | +329,252 | 0.56% | 214,024,003 |
| 2022-06-08 | 2022-06-06 | 3.466 | 61,866,560 | -62,334 | 0.56% | 214,439,302 |
| 2022-06-07 | 2022-06-02 | 3.466 | 61,928,894 | -1,796,502 | 0.56% | 214,655,361 |
| 2022-06-06 | 2022-06-01 | 3.479 | 63,725,396 | -303,679 | 0.57% | 221,679,731 |
| 2022-06-02 | 2022-05-31 | 3.491 | 64,029,075 | -7,791,683 | 0.58% | 223,537,339 |
| 2022-06-01 | 2022-05-30 | 4.043 | 71,820,758 | -46,351 | 0.65% | 290,371,575 |
| 2022-05-31 | 2022-05-27 | 4.030 | 71,867,109 | +3,596,490 | 0.65% | 289,596,857 |
| 2022-05-30 | 2022-05-26 | 4.030 | 68,270,619 | -2,082,551 | 0.66% | 275,104,383 |
| 2022-05-27 | 2022-05-25 | 4.016 | 70,353,170 | -1,898,796 | 0.68% | 282,554,416 |
| 2022-05-26 | 2022-05-24 | 3.882 | 72,251,966 | -640,900 | 0.70% | 280,507,734 |
| 2022-05-25 | 2022-05-23 | 3.856 | 72,892,866 | -153,876 | 0.70% | 281,044,239 |
| 2022-05-24 | 2022-05-20 | 3.842 | 73,046,742 | -1,337,075 | 0.70% | 280,659,612 |
| 2022-05-23 | 2022-05-19 | 3.842 | 74,383,817 | -1,435,675 | 0.72% | 285,796,911 |
| 2022-05-20 | 2022-05-18 | 3.842 | 75,819,492 | +1,628,414 | 0.73% | 291,313,050 |
| 2022-05-19 | 2022-05-17 | 3.748 | 74,191,078 | +339,103 | 0.72% | 278,103,776 |
| 2022-05-18 | 2022-05-16 | 3.695 | 73,851,975 | +491,506 | 0.71% | 272,877,903 |
| 2022-05-17 | 2022-05-13 | 3.708 | 73,360,469 | +2,432,133 | 0.71% | 272,043,931 |
| 2022-05-16 | 2022-05-12 | 3.708 | 70,928,336 | -808,221 | 0.68% | 263,024,809 |
| 2022-05-13 | 2022-05-11 | 3.722 | 71,736,557 | +993,469 | 0.69% | 266,982,317 |
| 2022-05-12 | 2022-05-10 | 3.762 | 70,743,088 | +348,088 | 0.68% | 266,126,123 |
| 2022-05-11 | 2022-05-06 | 3.775 | 70,395,000 | -980,024 | 0.68% | 265,759,070 |
| 2022-05-10 | 2022-05-05 | 3.829 | 71,375,024 | +2,467,987 | 0.69% | 273,281,022 |
| 2022-05-06 | 2022-05-04 | 3.896 | 68,907,037 | +902,339 | 0.66% | 268,444,022 |
| 2022-05-05 | 2022-05-03 | 3.923 | 68,004,698 | +68,721 | 0.66% | 266,749,559 |
| 2022-05-04 | 2022-04-29 | 3.949 | 67,935,977 | -876,942 | 0.66% | 268,298,976 |
| 2022-05-03 | 2022-04-28 | 3.936 | 68,812,919 | +2,272,281 | 0.66% | 270,841,047 |
| 2022-04-29 | 2022-04-27 | 3.842 | 66,540,638 | -82,167 | 0.64% | 255,661,911 |
| 2022-04-28 | 2022-04-26 | 3.842 | 66,622,805 | +1,468,766 | 0.64% | 255,977,612 |
| 2022-04-27 | 2022-04-25 | 3.882 | 65,154,039 | +1,084,600 | 0.63% | 252,951,066 |
| 2022-04-26 | 2022-04-22 | 4.043 | 64,069,439 | -351,076 | 0.62% | 259,032,965 |
| 2022-04-25 | 2022-04-21 | 4.016 | 64,420,515 | -1,362,472 | 0.62% | 258,727,517 |
| 2022-04-22 | 2022-04-20 | 4.123 | 65,782,987 | +276,379 | 0.63% | 271,244,836 |
| 2022-04-21 | 2022-04-19 | 4.150 | 65,506,608 | +851,545 | 0.63% | 271,859,165 |
| 2022-04-20 | 2022-04-14 | 4.177 | 64,655,063 | -449,676 | 0.62% | 270,056,296 |
| 2022-04-19 | 2022-04-13 | 4.110 | 65,104,739 | +2,949,036 | 0.63% | 267,576,612 |
| 2022-04-14 | 2022-04-12 | 4.097 | 62,155,703 | +770,872 | 0.60% | 254,624,144 |
| 2022-04-13 | 2022-04-11 | 4.097 | 61,384,831 | -594,587 | 0.59% | 251,466,226 |
| 2022-04-12 | 2022-04-08 | 4.163 | 61,979,418 | +1,610,466 | 0.60% | 258,050,709 |
| 2022-04-11 | 2022-04-07 | 4.137 | 60,368,952 | +170,309 | 0.58% | 249,729,179 |
| 2022-04-08 | 2022-04-06 | 4.190 | 60,198,643 | +1,271,342 | 0.58% | 252,248,279 |
| 2022-04-07 | 2022-04-04 | 4.163 | 58,927,301 | +793,281 | 0.57% | 245,343,249 |
| 2022-04-06 | 2022-04-01 | 4.137 | 58,134,020 | -1,570,130 | 0.56% | 240,483,901 |
| 2022-04-04 | 2022-03-31 | 4.150 | 59,704,150 | -331,654 | 0.58% | 247,778,367 |
| 2022-04-01 | 2022-03-30 | 4.110 | 60,035,804 | +1,000,939 | 0.58% | 246,743,590 |
| 2022-03-31 | 2022-03-29 | 4.150 | 59,034,865 | +392,906 | 0.57% | 245,000,766 |
| 2022-03-30 | 2022-03-28 | 4.177 | 58,641,959 | -1,239,969 | 0.57% | 244,940,295 |
| 2022-03-29 | 2022-03-25 | 4.177 | 59,881,928 | -1,494 | 0.58% | 250,119,494 |
| 2022-03-28 | 2022-03-24 | 4.204 | 59,883,422 | -38,843 | 0.58% | 251,729,105 |
| 2022-03-25 | 2022-03-23 | 4.150 | 59,922,265 | +250,982 | 0.58% | 248,683,567 |
| 2022-03-24 | 2022-03-22 | 4.123 | 59,671,283 | -2,878,820 | 0.58% | 246,044,276 |
| 2022-03-23 | 2022-03-21 | 4.003 | 62,550,103 | -1,655,284 | 0.60% | 250,378,130 |
| 2022-03-22 | 2022-03-18 | 4.056 | 64,205,387 | +6,972,212 | 0.62% | 260,442,149 |
| 2022-03-21 | 2022-03-17 | 3.949 | 57,233,175 | +2,255,923 | 0.55% | 226,030,491 |
| 2022-03-18 | 2022-03-16 | 3.856 | 54,977,252 | -417,328 | 0.53% | 211,969,165 |
| 2022-03-17 | 2022-03-15 | 3.695 | 55,394,580 | +346,593 | 0.53% | 204,679,114 |
| 2022-03-16 | 2022-03-14 | 3.842 | 55,047,987 | -1,879,375 | 0.53% | 211,504,938 |
| 2022-03-15 | 2022-03-11 | 3.923 | 56,927,362 | -584,354 | 0.55% | 223,298,524 |
| 2022-03-14 | 2022-03-10 | 3.936 | 57,511,716 | +46,312 | 0.55% | 226,360,596 |
| 2022-03-11 | 2022-03-09 | 3.869 | 57,465,404 | +159,852 | 0.55% | 222,331,747 |
| 2022-03-10 | 2022-03-08 | 3.896 | 57,305,552 | -491,656 | 0.55% | 223,247,633 |
| 2022-03-09 | 2022-03-07 | 3.949 | 57,797,208 | +352,570 | 0.56% | 228,258,022 |
| 2022-03-08 | 2022-03-04 | 4.056 | 57,444,638 | -236,042 | 0.55% | 233,017,908 |
| 2022-03-07 | 2022-03-03 | 4.097 | 57,680,680 | -1,738,945 | 0.56% | 236,291,974 |
| 2022-03-04 | 2022-03-02 | 4.003 | 59,419,625 | -201,682 | 0.57% | 237,847,323 |
| 2022-03-03 | 2022-03-01 | 4.056 | 59,621,307 | -76,191 | 0.58% | 241,847,328 |
| 2022-03-02 | 2022-02-28 | 4.016 | 59,697,498 | -109,057 | 0.58% | 239,758,801 |
| 2022-03-01 | 2022-02-25 | 4.070 | 59,806,555 | -5,790,507 | 0.58% | 243,399,423 |
| 2022-02-28 | 2022-02-24 | 4.110 | 65,597,062 | -1,121,948 | 0.63% | 269,600,031 |
| 2022-02-25 | 2022-02-23 | 4.217 | 66,719,010 | -245,006 | 0.64% | 281,356,738 |
| 2022-02-24 | 2022-02-22 | 4.163 | 66,964,016 | +67,451 | 0.65% | 278,804,034 |
| 2022-02-23 | 2022-02-21 | 4.190 | 66,896,565 | +177,779 | 0.65% | 280,314,349 |
| 2022-02-22 | 2022-02-18 | 4.083 | 66,718,786 | -28,385 | 0.64% | 272,423,864 |
| 2022-02-21 | 2022-02-17 | 4.056 | 66,747,171 | -974,048 | 0.64% | 270,752,618 |
| 2022-02-18 | 2022-02-16 | 4.083 | 67,721,219 | -53,782 | 0.65% | 276,516,964 |
| 2022-02-17 | 2022-02-15 | 4.016 | 67,775,001 | -806,727 | 0.65% | 272,199,900 |
| 2022-02-16 | 2022-02-14 | 4.110 | 68,581,728 | -1,124,936 | 0.66% | 281,866,831 |
| 2022-02-15 | 2022-02-11 | 4.083 | 69,706,664 | +225,585 | 0.67% | 284,623,865 |
| 2022-02-14 | 2022-02-10 | 4.163 | 69,481,079 | +409,152 | 0.67% | 289,283,802 |
| 2022-02-11 | 2022-02-09 | 4.271 | 69,071,927 | +431,749 | 0.67% | 294,977,865 |
| 2022-02-10 | 2022-02-08 | 4.150 | 68,640,178 | -159,852 | 0.66% | 284,863,803 |
| 2022-02-09 | 2022-02-07 | 4.163 | 68,800,030 | -1,985,445 | 0.66% | 286,448,261 |
| 2022-02-08 | 2022-02-04 | 4.030 | 70,785,475 | -162,839 | 0.68% | 285,238,287 |
| 2022-02-07 | 2022-01-31 | 3.936 | 70,948,314 | -1,774,799 | 0.68% | 279,245,757 |
| 2022-02-04 | 2022-01-27 | 3.936 | 72,723,113 | +62,649 | 0.70% | 286,231,196 |
| 2022-01-28 | 2022-01-26 | 3.976 | 72,660,464 | +150,984 | 0.70% | 288,902,826 |
| 2022-01-27 | 2022-01-25 | 3.909 | 72,509,480 | -2,988 | 0.70% | 283,448,926 |
| 2022-01-26 | 2022-01-24 | 3.936 | 72,512,468 | +789,099 | 0.70% | 285,402,117 |
| 2022-01-25 | 2022-01-21 | 3.909 | 71,723,369 | -875,449 | 0.69% | 280,375,916 |
| 2022-01-24 | 2022-01-20 | 3.815 | 72,598,818 | +876,942 | 0.70% | 276,994,779 |
| 2022-01-21 | 2022-01-19 | 3.842 | 71,721,876 | +4,482 | 0.69% | 275,569,222 |
| 2022-01-20 | 2022-01-18 | 3.856 | 71,717,394 | -371,990 | 0.69% | 276,512,113 |
| 2022-01-19 | 2022-01-17 | 3.856 | 72,089,384 | -92,625 | 0.70% | 277,946,350 |
| 2022-01-18 | 2022-01-14 | 3.856 | 72,182,009 | -470,590 | 0.70% | 278,303,473 |
| 2022-01-17 | 2022-01-13 | 3.842 | 72,652,599 | -2,185,932 | 0.70% | 279,145,239 |
| 2022-01-14 | 2022-01-12 | 3.775 | 74,838,531 | -259,945 | 0.72% | 282,534,532 |
| 2022-01-13 | 2022-01-11 | 3.748 | 75,098,476 | +1,994,408 | 0.72% | 281,505,140 |
| 2022-01-12 | 2022-01-10 | 3.762 | 73,104,068 | +3,001,323 | 0.71% | 275,007,816 |
| 2022-01-11 | 2022-01-07 | 3.708 | 70,102,745 | -203,204 | 0.68% | 259,963,255 |
| 2022-01-10 | 2022-01-06 | 3.641 | 70,305,949 | -778,343 | 0.68% | 256,010,721 |
| 2022-01-07 | 2022-01-05 | 3.682 | 71,084,292 | -2,230,450 | 0.69% | 261,699,871 |
| 2022-01-06 | 2022-01-04 | 3.628 | 73,314,742 | -1,850,990 | 0.71% | 265,985,385 |
| 2022-01-05 | 2022-01-03 | 3.467 | 75,165,732 | -215,128 | 0.73% | 260,625,454 |
| 2022-01-04 | 2021-12-31 | 3.481 | 75,380,860 | -16,433 | 0.73% | 262,380,532 |
| 2022-01-03 | 2021-12-29 | 3.441 | 75,397,293 | -449,676 | 0.73% | 259,409,604 |
| 2021-12-30 | 2021-12-28 | 3.441 | 75,846,969 | +905,327 | 0.73% | 260,956,745 |
| 2021-12-29 | 2021-12-24 | 3.467 | 74,941,642 | -427,266 | 0.72% | 259,848,457 |
| 2021-12-28 | 2021-12-22 | 3.427 | 75,368,908 | -222,597 | 0.73% | 258,302,947 |
| 2021-12-23 | 2021-12-21 | 3.400 | 75,591,505 | -542,300 | 0.73% | 257,041,876 |
| 2021-12-22 | 2021-12-20 | 3.374 | 76,133,805 | -65,733 | 0.73% | 256,847,445 |
| 2021-12-21 | 2021-12-17 | 3.400 | 76,199,538 | +110,551 | 0.74% | 259,109,435 |
| 2021-12-20 | 2021-12-16 | 3.414 | 76,088,987 | -13,445 | 0.73% | 259,752,153 |
| 2021-12-17 | 2021-12-15 | 3.414 | 76,102,432 | +403,363 | 0.73% | 259,798,051 |
| 2021-12-16 | 2021-12-14 | 3.414 | 75,699,069 | +40,337 | 0.73% | 258,421,053 |
| 2021-12-15 | 2021-12-13 | 3.414 | 75,658,732 | -3,343,435 | 0.73% | 258,283,351 |
| 2021-12-14 | 2021-12-10 | 3.387 | 79,002,167 | -621,479 | 0.76% | 267,581,879 |
| 2021-12-13 | 2021-12-09 | 3.400 | 79,623,646 | +1,489,457 | 0.77% | 270,752,796 |
| 2021-12-10 | 2021-12-08 | 3.374 | 78,134,189 | +630,442 | 0.75% | 263,596,004 |
| 2021-12-08 | 2021-12-06 | 3.387 | 77,503,747 | +2,420,181 | 0.75% | 262,506,701 |
| 2021-12-07 | 2021-12-03 | 3.427 | 75,083,566 | +2,327,557 | 0.72% | 257,325,028 |
| 2021-12-06 | 2021-12-02 | 3.441 | 72,756,009 | +1,262,378 | 0.70% | 250,322,083 |
| 2021-12-03 | 2021-12-01 | 3.467 | 71,493,631 | -94,118 | 0.69% | 247,893,016 |
| 2021-12-02 | 2021-11-30 | 3.467 | 71,587,749 | -885,906 | 0.69% | 248,219,356 |
| 2021-12-01 | 2021-11-29 | 3.481 | 72,473,655 | +28,385 | 0.70% | 252,261,332 |
| 2021-11-30 | 2021-11-26 | 3.481 | 72,445,270 | +53,782 | 0.70% | 252,162,532 |
| 2021-11-29 | 2021-11-25 | 3.548 | 72,391,488 | +2,754,823 | 0.70% | 256,821,011 |
| 2021-11-26 | 2021-11-24 | 3.534 | 69,636,665 | -141,252 | 0.67% | 246,115,556 |
| 2021-11-24 | 2021-11-22 | 3.508 | 69,777,917 | +736,512 | 0.67% | 244,746,486 |
| 2021-11-23 | 2021-11-19 | 3.508 | 69,041,405 | -2,272,281 | 0.67% | 242,163,166 |
| 2021-11-22 | 2021-11-18 | 3.494 | 71,313,686 | -1,685,163 | 0.69% | 249,178,499 |
| 2021-11-19 | 2021-11-17 | 3.521 | 72,998,849 | -227,079 | 0.70% | 257,021,192 |
| 2021-11-18 | 2021-11-16 | 3.521 | 73,225,928 | +876,943 | 0.71% | 257,820,713 |
| 2021-11-17 | 2021-11-15 | 3.521 | 72,348,985 | -1,459,579 | 0.70% | 254,733,090 |
| 2021-11-16 | 2021-11-12 | 3.521 | 73,808,564 | +721,573 | 0.71% | 259,872,113 |
| 2021-11-15 | 2021-11-11 | 3.521 | 73,086,991 | +2,209,535 | 0.71% | 257,331,531 |
| 2021-11-12 | 2021-11-10 | 3.494 | 70,877,456 | +545,288 | 0.68% | 247,654,259 |
| 2021-11-11 | 2021-11-09 | 3.521 | 70,332,168 | -3,014,769 | 0.68% | 247,632,092 |
| 2021-11-10 | 2021-11-08 | 3.534 | 73,346,937 | -4,925,516 | 0.71% | 259,228,700 |
| 2021-11-09 | 2021-11-05 | 3.534 | 78,272,453 | -11,952 | 0.76% | 276,636,859 |
| 2021-11-08 | 2021-11-04 | 3.561 | 78,284,405 | +7,711,713 | 0.76% | 278,775,154 |
| 2021-11-05 | 2021-11-03 | 3.588 | 70,572,692 | -451,170 | 0.68% | 253,202,886 |
| 2021-11-04 | 2021-11-02 | 3.628 | 71,023,862 | -43,324 | 0.69% | 257,674,088 |
| 2021-11-03 | 2021-11-01 | 3.628 | 71,067,186 | +1,582,081 | 0.69% | 257,831,267 |
| 2021-11-02 | 2021-10-29 | 3.668 | 69,485,105 | -1,513,360 | 0.67% | 254,882,169 |
| 2021-11-01 | 2021-10-28 | 3.708 | 70,998,465 | +303,270 | 0.68% | 263,284,869 |
| 2021-10-29 | 2021-10-27 | 3.655 | 70,695,195 | -1,561,166 | 0.68% | 258,374,540 |
| 2021-10-28 | 2021-10-26 | 3.682 | 72,256,361 | -1,036,794 | 0.70% | 266,014,894 |
| 2021-10-27 | 2021-10-25 | 3.695 | 73,293,155 | +3,545,117 | 0.71% | 270,813,102 |
| 2021-10-26 | 2021-10-22 | 3.762 | 69,748,038 | +1,494 | 0.67% | 262,382,876 |
| 2021-10-25 | 2021-10-21 | 3.762 | 69,746,544 | +183,754 | 0.67% | 262,377,256 |
| 2021-10-22 | 2021-10-20 | 3.748 | 69,562,790 | -165,827 | 0.67% | 260,754,731 |
| 2021-10-21 | 2021-10-19 | 3.722 | 69,728,617 | -525,866 | 0.67% | 259,509,356 |
| 2021-10-20 | 2021-10-18 | 3.682 | 70,254,483 | -144,912 | 0.68% | 258,644,894 |
| 2021-10-19 | 2021-10-15 | 3.735 | 70,399,395 | -2,599,454 | 0.68% | 262,948,261 |
| 2021-10-18 | 2021-10-12 | 3.748 | 72,998,849 | -608,033 | 0.70% | 273,634,730 |
| 2021-10-15 | 2021-10-11 | 3.655 | 73,606,882 | -442,206 | 0.71% | 269,016,081 |
| 2021-10-12 | 2021-10-08 | 3.601 | 74,049,088 | +1,014,086 | 0.71% | 266,666,934 |
| 2021-10-11 | 2021-10-07 | 3.481 | 73,035,002 | +1,202,621 | 0.70% | 254,215,231 |
| 2021-10-08 | 2021-10-06 | 3.454 | 71,832,381 | -137,443 | 0.69% | 248,105,928 |
| 2021-10-07 | 2021-10-05 | 3.454 | 71,969,824 | -58,263 | 0.69% | 248,580,650 |
| 2021-10-06 | 2021-10-04 | 3.454 | 72,028,087 | +16,433 | 0.69% | 248,781,888 |
| 2021-10-05 | 2021-09-30 | 3.467 | 72,011,654 | -1,039,782 | 0.69% | 249,689,180 |
| 2021-10-04 | 2021-09-29 | 3.481 | 73,051,436 | +1,640,943 | 0.70% | 254,272,433 |
| 2021-09-30 | 2021-09-28 | 3.481 | 71,410,493 | +802,245 | 0.69% | 248,560,751 |
| 2021-09-29 | 2021-09-27 | 3.494 | 70,608,248 | -2,324,569 | 0.68% | 246,713,615 |
| 2021-09-28 | 2021-09-24 | 3.521 | 72,932,817 | -1,012,890 | 0.70% | 256,788,701 |
| 2021-09-27 | 2021-09-23 | 3.521 | 73,945,707 | -3,334,472 | 0.71% | 260,354,979 |
| 2021-09-24 | 2021-09-21 | 3.494 | 77,280,179 | +1,614,948 | 0.75% | 270,026,135 |
| 2021-09-23 | 2021-09-20 | 3.454 | 75,665,231 | +431,748 | 0.73% | 261,344,426 |
| 2021-09-21 | 2021-09-17 | 3.508 | 75,233,483 | -953,133 | 0.73% | 263,881,918 |
| 2021-09-20 | 2021-09-16 | 3.508 | 76,186,616 | +2,178,163 | 0.73% | 267,225,039 |
| 2021-09-17 | 2021-09-15 | 3.601 | 74,008,453 | -321,197 | 0.71% | 266,520,598 |
| 2021-09-16 | 2021-09-14 | 3.615 | 74,329,650 | +413,821 | 0.72% | 268,672,382 |
| 2021-09-15 | 2021-09-13 | 3.628 | 73,915,829 | +1,168,261 | 0.71% | 268,166,125 |
| 2021-09-14 | 2021-09-10 | 3.641 | 72,747,568 | -101,588 | 0.70% | 264,901,585 |
| 2021-09-13 | 2021-09-09 | 3.615 | 72,849,156 | -98,600 | 0.70% | 263,320,980 |
| 2021-09-10 | 2021-09-08 | 3.628 | 72,947,756 | +991,975 | 0.70% | 264,653,963 |
| 2021-09-09 | 2021-09-07 | 3.668 | 71,955,781 | -988,987 | 0.69% | 263,944,993 |
| 2021-09-08 | 2021-09-06 | 3.641 | 72,944,768 | -2,995,348 | 0.70% | 265,619,665 |
| 2021-09-07 | 2021-09-03 | 3.628 | 75,940,116 | +1,531,288 | 0.73% | 275,510,224 |
| 2021-09-06 | 2021-09-02 | 3.641 | 74,408,828 | -109,058 | 0.72% | 270,950,865 |
| 2021-09-03 | 2021-09-01 | 3.615 | 74,517,886 | +3,391,241 | 0.72% | 269,352,781 |
| 2021-09-02 | 2021-08-31 | 3.641 | 71,126,645 | +348,088 | 0.69% | 258,999,187 |
| 2021-09-01 | 2021-08-30 | 3.641 | 70,778,557 | +3,362,856 | 0.68% | 257,731,666 |
| 2021-08-31 | 2021-08-27 | 3.682 | 67,415,701 | -439,218 | 0.65% | 248,193,796 |
| 2021-08-30 | 2021-08-26 | 3.695 | 67,854,919 | +1,919,786 | 0.65% | 250,719,199 |
| 2021-08-27 | 2021-08-25 | 3.762 | 65,935,133 | -168,815 | 0.64% | 248,039,233 |
| 2021-08-26 | 2021-08-24 | 3.748 | 66,103,948 | -5,902,552 | 0.64% | 247,789,331 |
| 2021-08-25 | 2021-08-23 | 3.668 | 72,006,500 | -1,540,251 | 0.69% | 264,131,038 |
| 2021-08-24 | 2021-08-20 | 3.735 | 73,546,751 | -5,492,840 | 0.71% | 274,703,927 |
| 2021-08-23 | 2021-08-19 | 3.923 | 79,039,591 | -15,417,449 | 0.76% | 310,034,110 |
| 2021-08-20 | 2021-08-18 | 4.016 | 94,457,040 | +1,372,183 | 0.91% | 379,361,069 |
| 2021-08-19 | 2021-08-17 | 4.097 | 93,084,857 | -887,399 | 0.90% | 381,327,069 |
| 2021-08-18 | 2021-08-16 | 4.070 | 93,972,256 | +161,345 | 0.91% | 382,446,253 |
| 2021-08-17 | 2021-08-13 | 4.190 | 93,810,911 | -1,413,237 | 0.90% | 393,092,596 |
| 2021-08-16 | 2021-08-12 | 4.137 | 95,224,148 | +1,709,066 | 0.92% | 393,915,208 |
| 2021-08-13 | 2021-08-11 | 4.110 | 93,515,082 | -14,412,028 | 0.90% | 384,341,435 |
| 2021-08-12 | 2021-08-10 | 3.869 | 107,927,110 | -4,009,583 | 1.04% | 417,566,418 |
| 2021-08-11 | 2021-08-09 | 3.842 | 111,936,693 | +4,280,135 | 1.08% | 430,082,273 |
| 2021-08-10 | 2021-08-06 | 3.909 | 107,656,558 | +2,058,050 | 1.04% | 420,843,395 |
| 2021-08-09 | 2021-08-05 | 3.923 | 105,598,508 | +2,612,899 | 1.02% | 414,211,904 |
| 2021-08-06 | 2021-08-04 | 3.989 | 102,985,609 | +1,853,979 | 0.99% | 410,856,327 |
| 2021-08-05 | 2021-08-03 | 4.150 | 101,131,630 | -313,728 | 0.98% | 419,706,673 |
| 2021-08-04 | 2021-08-02 | 4.257 | 101,445,358 | +830,621 | 0.98% | 431,873,416 |
| 2021-08-03 | 2021-07-30 | 4.230 | 100,614,737 | +505,324 | 0.97% | 425,643,350 |
| 2021-08-02 | 2021-07-29 | 4.163 | 100,109,413 | -1,395,403 | 0.97% | 416,804,575 |
| 2021-07-30 | 2021-07-28 | 4.137 | 101,504,816 | -3,138,766 | 0.98% | 419,896,545 |
| 2021-07-29 | 2021-07-27 | 3.909 | 104,643,582 | +295,800 | 1.01% | 409,065,282 |
| 2021-07-28 | 2021-07-26 | 3.976 | 104,347,782 | -2,306,716 | 1.01% | 414,893,704 |
| 2021-07-27 | 2021-07-23 | 4.137 | 106,654,498 | -1,744,846 | 1.03% | 441,199,314 |
| 2021-07-26 | 2021-07-22 | 4.271 | 108,399,344 | +1,625,405 | 1.05% | 462,929,130 |
| 2021-07-23 | 2021-07-21 | 4.177 | 106,773,939 | +1,571,624 | 1.03% | 445,981,693 |
| 2021-07-22 | 2021-07-20 | 4.177 | 105,202,315 | +2,115,791 | 1.01% | 439,417,212 |
| 2021-07-21 | 2021-07-19 | 4.230 | 103,086,524 | -5,139,150 | 0.99% | 436,100,065 |
| 2021-07-20 | 2021-07-16 | 3.989 | 108,225,674 | +1,901,784 | 1.04% | 431,761,324 |
| 2021-07-19 | 2021-07-15 | 4.003 | 106,323,890 | -267,116 | 1.03% | 425,597,648 |
| 2021-07-16 | 2021-07-14 | 4.030 | 106,591,006 | -3,113,369 | 1.03% | 429,520,830 |
| 2021-07-15 | 2021-07-13 | 4.110 | 109,704,375 | -8,178,381 | 1.06% | 450,878,468 |
| 2021-07-14 | 2021-07-12 | 3.802 | 117,882,756 | -1,998,890 | 1.14% | 448,193,748 |
| 2021-07-13 | 2021-07-09 | 3.762 | 119,881,646 | -13,560,483 | 1.16% | 450,978,866 |
| 2021-07-12 | 2021-07-08 | 3.695 | 133,442,129 | +3,678,077 | 1.29% | 493,059,371 |
| 2021-07-09 | 2021-07-07 | 3.682 | 129,764,052 | +3,234,378 | 1.25% | 477,731,926 |
| 2021-07-08 | 2021-07-06 | 3.735 | 126,529,674 | +3,430,083 | 1.22% | 472,600,053 |
| 2021-07-07 | 2021-07-05 | 3.896 | 123,099,591 | +285,343 | 1.19% | 479,564,219 |
| 2021-07-06 | 2021-07-02 | 3.856 | 122,814,248 | -3,848,387 | 1.18% | 473,520,095 |
| 2021-07-05 | 2021-06-30 | 3.896 | 126,662,635 | +627,455 | 1.22% | 493,444,918 |
| 2021-07-02 | 2021-06-29 | 3.829 | 126,035,180 | +6,864,649 | 1.22% | 482,564,081 |
| 2021-06-30 | 2021-06-28 | 3.976 | 119,170,531 | -1,353,509 | 1.15% | 473,829,938 |
| 2021-06-29 | 2021-06-25 | 3.949 | 120,524,040 | -9,871,948 | 1.16% | 475,984,565 |
| 2021-06-28 | 2021-06-24 | 3.641 | 130,395,988 | -2,155,754 | 1.26% | 474,821,424 |
| 2021-06-25 | 2021-06-23 | 3.414 | 132,551,742 | +5,284,062 | 1.28% | 452,504,386 |
| 2021-06-24 | 2021-06-22 | 3.427 | 127,267,680 | +10,845,996 | 1.23% | 436,169,472 |
| 2021-06-23 | 2021-06-21 | 3.467 | 116,421,684 | -3,648,199 | 1.12% | 403,674,034 |
| 2021-06-22 | 2021-06-18 | 3.119 | 120,069,883 | +77,685 | 1.16% | 374,530,492 |
| 2021-06-21 | 2021-06-17 | 3.119 | 119,992,198 | -295,800 | 1.16% | 374,288,172 |
| 2021-06-18 | 2021-06-16 | 3.159 | 120,287,998 | -138,936 | 1.16% | 380,041,893 |
| 2021-06-17 | 2021-06-15 | 3.213 | 120,426,934 | +2,454,542 | 1.16% | 386,929,680 |
| 2021-06-16 | 2021-06-11 | 3.280 | 117,972,392 | +2,751,835 | 1.14% | 386,940,014 |
| 2021-06-15 | 2021-06-10 | 3.320 | 115,220,557 | -2,538,202 | 1.11% | 382,541,736 |
| 2021-06-11 | 2021-06-09 | 3.293 | 117,758,759 | -1,544,733 | 1.14% | 387,815,802 |
| 2021-06-10 | 2021-06-08 | 3.280 | 119,303,492 | +5,073,416 | 1.15% | 391,305,915 |
| 2021-06-09 | 2021-06-07 | 3.320 | 114,230,076 | +4,475,841 | 1.10% | 379,253,258 |
| 2021-06-08 | 2021-06-04 | 3.293 | 109,754,235 | -1,039,781 | 1.06% | 361,454,443 |
| 2021-06-07 | 2021-06-03 | 3.267 | 110,794,016 | -182,261 | 1.07% | 361,912,267 |
| 2021-06-04 | 2021-06-02 | 3.280 | 110,976,277 | -8,209,194 | 1.07% | 363,993,316 |
| 2021-06-03 | 2021-06-01 | 3.307 | 119,185,471 | -5,688,919 | 1.15% | 394,109,990 |
| 2021-06-02 | 2021-05-31 | 3.320 | 124,874,390 | +2,231,945 | 1.20% | 414,593,256 |
| 2021-06-01 | 2021-05-28 | 3.360 | 122,642,445 | -5,624,680 | 1.18% | 412,108,616 |
| 2021-05-31 | 2021-05-27 | 3.400 | 128,267,125 | +1,462,566 | 1.24% | 436,160,418 |
| 2021-05-28 | 2021-05-26 | 3.414 | 126,804,559 | -1,187,681 | 1.22% | 432,884,685 |
| 2021-05-27 | 2021-05-25 | 3.441 | 127,992,240 | +936,699 | 1.23% | 440,366,158 |
| 2021-05-26 | 2021-05-24 | 3.454 | 127,055,541 | -2,230,450 | 1.23% | 438,844,327 |
| 2021-05-25 | 2021-05-21 | 3.414 | 129,285,991 | +552,757 | 1.25% | 441,355,784 |
| 2021-05-24 | 2021-05-20 | 3.400 | 128,733,234 | +616,997 | 1.24% | 437,745,378 |
| 2021-05-21 | 2021-05-18 | 3.414 | 128,116,237 | -564,709 | 1.24% | 437,362,484 |
| 2021-05-20 | 2021-05-17 | 3.414 | 128,680,946 | +1,239,969 | 1.24% | 439,290,285 |
| 2021-05-18 | 2021-05-14 | 3.454 | 127,440,977 | -1,441,875 | 1.23% | 440,175,607 |
| 2021-05-17 | 2021-05-13 | 3.481 | 128,882,852 | -1,688,151 | 1.24% | 448,606,600 |
| 2021-05-14 | 2021-05-12 | 3.534 | 130,571,003 | -2,771,256 | 1.26% | 461,474,641 |
| 2021-05-13 | 2021-05-11 | 3.534 | 133,342,259 | +1,248,932 | 1.29% | 471,269,039 |
| 2021-05-12 | 2021-05-10 | 3.910 | 132,093,327 | -5,166,040 | 1.27% | 516,522,501 |
| 2021-05-11 | 2021-05-07 | 4.008 | 137,259,367 | +5,593,081 | 1.32% | 550,189,361 |
| 2021-05-10 | 2021-05-06 | 3.924 | 131,666,286 | -238,310 | 1.33% | 516,697,999 |
| 2021-05-07 | 2021-05-05 | 3.854 | 131,904,596 | +171,240 | 1.33% | 508,389,749 |
| 2021-05-06 | 2021-05-04 | 3.798 | 131,733,356 | +1,793,747 | 1.33% | 500,344,592 |
| 2021-05-05 | 2021-05-03 | 3.812 | 129,939,609 | +1,359,937 | 1.31% | 495,352,801 |
| 2021-05-04 | 2021-04-30 | 3.826 | 128,579,672 | +44,237 | 1.30% | 491,970,570 |
| 2021-05-03 | 2021-04-29 | 3.868 | 128,535,435 | -98,463 | 1.30% | 497,205,721 |
| 2021-04-30 | 2021-04-28 | 3.840 | 128,633,898 | -1,655,327 | 1.30% | 493,980,899 |
| 2021-04-29 | 2021-04-27 | 3.770 | 130,289,225 | -922,560 | 1.32% | 491,207,449 |
| 2021-04-28 | 2021-04-26 | 3.770 | 131,211,785 | +2,839,742 | 1.33% | 494,685,621 |
| 2021-04-27 | 2021-04-23 | 3.756 | 128,372,043 | +2,364,550 | 1.30% | 482,180,241 |
| 2021-04-26 | 2021-04-22 | 3.798 | 126,007,493 | -119,869 | 1.27% | 478,596,838 |
| 2021-04-23 | 2021-04-21 | 3.784 | 126,127,362 | -817,675 | 1.27% | 477,284,400 |
| 2021-04-22 | 2021-04-20 | 3.812 | 126,945,037 | +3,413,399 | 1.28% | 483,936,962 |
| 2021-04-21 | 2021-04-19 | 3.784 | 123,531,638 | +15,584,334 | 1.25% | 467,461,800 |
| 2021-04-20 | 2021-04-16 | 3.728 | 107,947,304 | +4,529,317 | 1.09% | 402,436,719 |
| 2021-04-19 | 2021-04-15 | 3.630 | 103,417,987 | -335,346 | 1.04% | 375,404,961 |
| 2021-04-16 | 2021-04-14 | 3.700 | 103,753,333 | +1,151,594 | 1.05% | 383,892,959 |
| 2021-04-15 | 2021-04-13 | 3.742 | 102,601,739 | +1,317,126 | 1.04% | 383,945,999 |
| 2021-04-14 | 2021-04-12 | 3.770 | 101,284,613 | -4,055,551 | 1.02% | 381,856,261 |
| 2021-04-13 | 2021-04-09 | 3.798 | 105,340,164 | -2,214,713 | 1.06% | 400,098,980 |
| 2021-04-12 | 2021-04-08 | 3.840 | 107,554,877 | -5,623,832 | 1.09% | 413,033,078 |
| 2021-04-09 | 2021-04-07 | 3.826 | 113,178,709 | +4,804,730 | 1.14% | 433,043,522 |
| 2021-04-08 | 2021-04-01 | 3.812 | 108,373,979 | -2,854 | 1.09% | 413,140,800 |
| 2021-04-07 | 2021-03-31 | 3.742 | 108,376,833 | +957,521 | 1.09% | 405,556,980 |
| 2021-04-01 | 2021-03-30 | 3.784 | 107,419,312 | +1,202,966 | 1.08% | 406,490,400 |
| 2021-03-31 | 2021-03-29 | 3.756 | 106,216,346 | -4,099,788 | 1.07% | 398,960,881 |
| 2021-03-30 | 2021-03-26 | 3.728 | 110,316,134 | -5,812,196 | 1.11% | 411,267,919 |
| 2021-03-29 | 2021-03-25 | 3.784 | 116,128,330 | +224,040 | 1.17% | 439,446,599 |
| 2021-03-26 | 2021-03-24 | 3.812 | 115,904,290 | +3,095,176 | 1.17% | 441,847,679 |
| 2021-03-25 | 2021-03-23 | 3.910 | 112,809,114 | -2,988,151 | 1.14% | 441,115,740 |
| 2021-03-24 | 2021-03-22 | 3.812 | 115,797,265 | -3,399,128 | 1.17% | 441,439,681 |
| 2021-03-23 | 2021-03-19 | 3.756 | 119,196,393 | +4,009,887 | 1.20% | 447,715,439 |
| 2021-03-22 | 2021-03-18 | 3.812 | 115,186,506 | -694,952 | 1.16% | 439,111,359 |
| 2021-03-19 | 2021-03-17 | 3.700 | 115,881,458 | +6,193,206 | 1.17% | 428,767,679 |
| 2021-03-18 | 2021-03-16 | 3.714 | 109,688,252 | +14,194,430 | 1.11% | 407,389,801 |
| 2021-03-17 | 2021-03-15 | 3.700 | 95,493,822 | +6,888,694 | 0.96% | 353,332,321 |
| 2021-03-15 | 2021-03-11 | 3.700 | 88,605,128 | +3,180,796 | 0.89% | 327,843,779 |
| 2021-03-12 | 2021-03-10 | 3.756 | 85,424,332 | -772,010 | 0.86% | 320,863,671 |
| 2021-03-11 | 2021-03-09 | 3.714 | 86,196,342 | -7,741,508 | 0.87% | 320,139,213 |
| 2021-03-10 | 2021-03-08 | 3.714 | 93,937,850 | +4,602,095 | 0.95% | 348,891,712 |
| 2021-03-09 | 2021-03-05 | 3.770 | 89,335,755 | +1,439,849 | 0.90% | 336,807,501 |
| 2021-03-08 | 2021-03-04 | 3.826 | 87,895,906 | -2,413,068 | 0.89% | 336,306,652 |
| 2021-03-05 | 2021-03-03 | 3.798 | 90,308,974 | +4,540,734 | 0.91% | 343,008,089 |
| 2021-03-04 | 2021-03-02 | 3.616 | 85,768,240 | +2,260,378 | 0.87% | 310,134,705 |
| 2021-03-03 | 2021-03-01 | 3.700 | 83,507,862 | +4,372,346 | 0.84% | 308,983,618 |
| 2021-03-02 | 2021-02-26 | 3.490 | 79,135,516 | +2,280,356 | 0.80% | 276,169,014 |
| 2021-03-01 | 2021-02-25 | 3.602 | 76,855,160 | +966,083 | 0.78% | 276,828,193 |
| 2021-02-26 | 2021-02-24 | 3.616 | 75,889,077 | -2,925,362 | 0.77% | 274,412,026 |
| 2021-02-25 | 2021-02-23 | 3.756 | 78,814,439 | -8,544,913 | 0.80% | 296,036,149 |
| 2021-02-24 | 2021-02-22 | 3.784 | 87,359,352 | -6,267,411 | 0.88% | 330,580,575 |
| 2021-02-23 | 2021-02-19 | 3.616 | 93,626,763 | -8,698,173 | 0.95% | 338,550,826 |
| 2021-02-22 | 2021-02-18 | 3.294 | 102,324,936 | -2,043,473 | 1.03% | 337,018,318 |
| 2021-02-19 | 2021-02-17 | 3.266 | 104,368,409 | -5,603,853 | 1.05% | 340,823,198 |
| 2021-02-18 | 2021-02-16 | 3.125 | 109,972,262 | +4,121,194 | 1.11% | 343,710,013 |
| 2021-02-17 | 2021-02-11 | 3.111 | 105,851,068 | -6,495,732 | 1.07% | 329,345,991 |
| 2021-02-16 | 2021-02-09 | 3.041 | 112,346,800 | +3,638,866 | 1.13% | 341,683,969 |
| 2021-02-10 | 2021-02-08 | 3.083 | 108,707,934 | +2,460,158 | 1.10% | 335,187,710 |
| 2021-02-09 | 2021-02-05 | 3.139 | 106,247,776 | +570,803 | 1.07% | 333,558,513 |
| 2021-02-08 | 2021-02-04 | 3.167 | 105,676,973 | +1,509,772 | 1.07% | 334,728,713 |
| 2021-02-05 | 2021-02-03 | 3.238 | 104,167,201 | -1,804,163 | 1.05% | 337,246,257 |
| 2021-02-04 | 2021-02-02 | 3.266 | 105,971,364 | -2,199,017 | 1.07% | 346,057,773 |
| 2021-02-03 | 2021-02-01 | 3.280 | 108,170,381 | -5,605,280 | 1.09% | 354,754,881 |
| 2021-02-02 | 2021-01-29 | 3.167 | 113,775,661 | -3,864,332 | 1.15% | 360,381,069 |
| 2021-02-01 | 2021-01-28 | 3.153 | 117,639,993 | +68,496 | 1.19% | 370,972,461 |
| 2021-01-29 | 2021-01-27 | 3.196 | 117,571,497 | -8,417,909 | 1.19% | 375,699,882 |
| 2021-01-28 | 2021-01-26 | 3.027 | 125,989,406 | +4,619,219 | 1.27% | 381,409,883 |
| 2021-01-27 | 2021-01-25 | 3.097 | 121,370,187 | +6,527,126 | 1.23% | 375,931,275 |
| 2021-01-26 | 2021-01-22 | 3.139 | 114,843,061 | -1,419,872 | 1.16% | 360,542,895 |
| 2021-01-25 | 2021-01-21 | 3.210 | 116,262,933 | +2,117,678 | 1.17% | 373,147,830 |
| 2021-01-22 | 2021-01-20 | 3.266 | 114,145,255 | +4,043,992 | 1.15% | 372,750,253 |
| 2021-01-21 | 2021-01-19 | 3.378 | 110,101,263 | +5,245,746 | 1.11% | 371,889,149 |
| 2021-01-20 | 2021-01-18 | 3.392 | 104,855,517 | -64,929 | 1.06% | 355,640,175 |
| 2021-01-19 | 2021-01-15 | 3.280 | 104,920,446 | -3,995,902 | 1.06% | 344,096,416 |
| 2021-01-18 | 2021-01-14 | 3.224 | 108,916,348 | -6,093,316 | 1.10% | 351,095,344 |
| 2021-01-15 | 2021-01-13 | 3.125 | 115,009,664 | -4,686,289 | 1.16% | 359,454,033 |
| 2021-01-14 | 2021-01-12 | 3.069 | 119,695,953 | -3,454,781 | 1.21% | 367,390,350 |
| 2021-01-13 | 2021-01-11 | 2.789 | 123,150,734 | +12,369,289 | 1.24% | 343,474,298 |
| 2021-01-12 | 2021-01-08 | 2.747 | 110,781,445 | +40,949,617 | 1.12% | 304,317,733 |
| 2021-01-11 | 2021-01-07 | 2.845 | 69,831,828 | +11,406,060 | 0.71% | 198,679,753 |
| 2021-01-08 | 2021-01-06 | 3.139 | 58,425,768 | -2,800,500 | 0.59% | 183,424,191 |
| 2021-01-07 | 2021-01-05 | 3.027 | 61,226,268 | +1,180,134 | 0.62% | 185,351,328 |
| 2021-01-06 | 2021-01-04 | 2.929 | 60,046,134 | +3,000,994 | 0.61% | 175,887,712 |
| 2021-01-05 | 2020-12-31 | 3.013 | 57,045,140 | +5,613,842 | 0.58% | 171,894,220 |
| 2021-01-04 | 2020-12-29 | 3.125 | 51,431,298 | -2,973,881 | 0.52% | 160,744,644 |
| 2020-12-30 | 2020-12-28 | 3.153 | 54,405,179 | +4,654,894 | 0.55% | 171,564,301 |
| 2020-12-29 | 2020-12-24 | 3.083 | 49,750,285 | +299,671 | 0.50% | 153,398,961 |
| 2020-12-28 | 2020-12-22 | 3.027 | 49,450,614 | +553,679 | 0.50% | 149,702,689 |
| 2020-12-23 | 2020-12-21 | 3.069 | 48,896,935 | +1,556,864 | 0.49% | 150,082,452 |
| 2020-12-22 | 2020-12-18 | 3.181 | 47,340,071 | -1,605,382 | 0.48% | 150,611,774 |
| 2020-12-21 | 2020-12-17 | 3.027 | 48,945,453 | +587,926 | 0.49% | 148,173,407 |
| 2020-12-18 | 2020-12-16 | 3.055 | 48,357,527 | +391,000 | 0.49% | 147,749,064 |
| 2020-12-17 | 2020-12-15 | 2.999 | 47,966,527 | +199,781 | 0.48% | 143,865,351 |
| 2020-12-16 | 2020-12-14 | 3.013 | 47,766,746 | +2,638,534 | 0.48% | 143,935,619 |
| 2020-12-15 | 2020-12-11 | 3.013 | 45,128,212 | -192,646 | 0.46% | 135,984,920 |
| 2020-12-14 | 2020-12-10 | 3.013 | 45,320,858 | +1,893,637 | 0.46% | 136,565,420 |
| 2020-12-11 | 2020-12-09 | 3.097 | 43,427,221 | +1,446,984 | 0.44% | 134,511,209 |
| 2020-12-10 | 2020-12-08 | 3.139 | 41,980,237 | +383,865 | 0.42% | 131,794,433 |
| 2020-12-09 | 2020-12-07 | 3.210 | 41,596,372 | +1,481,232 | 0.42% | 133,504,252 |
| 2020-12-08 | 2020-12-04 | 3.294 | 40,115,140 | +1,646,765 | 0.41% | 132,123,581 |
| 2020-12-07 | 2020-12-03 | 3.322 | 38,468,375 | +1,225,656 | 0.39% | 127,778,078 |
| 2020-12-04 | 2020-12-02 | 3.308 | 37,242,719 | +78,485 | 0.38% | 123,184,920 |
| 2020-12-03 | 2020-12-01 | 3.266 | 37,164,234 | +1,008,894 | 0.38% | 121,362,711 |
| 2020-12-02 | 2020-11-30 | 3.280 | 36,155,340 | -836,226 | 0.37% | 118,574,819 |
| 2020-12-01 | 2020-11-27 | 3.406 | 36,991,566 | +398,135 | 0.37% | 125,983,350 |
| 2020-11-30 | 2020-11-26 | 3.392 | 36,593,431 | -92,756 | 0.37% | 124,114,539 |
| 2020-11-27 | 2020-11-25 | 3.392 | 36,686,187 | +626,456 | 0.37% | 124,429,141 |
| 2020-11-26 | 2020-11-24 | 3.378 | 36,059,731 | +328,212 | 0.36% | 121,798,990 |
| 2020-11-25 | 2020-11-23 | 3.364 | 35,731,519 | -696,379 | 0.36% | 120,189,598 |
| 2020-11-24 | 2020-11-20 | 3.336 | 36,427,898 | +166,959 | 0.37% | 121,510,898 |
| 2020-11-23 | 2020-11-19 | 3.350 | 36,260,939 | +420,967 | 0.37% | 121,462,191 |
| 2020-11-20 | 2020-11-18 | 3.280 | 35,839,972 | +1,658,895 | 0.36% | 117,540,540 |
| 2020-11-19 | 2020-11-17 | 3.308 | 34,181,077 | -365,314 | 0.35% | 113,058,159 |
| 2020-11-18 | 2020-11-16 | 3.350 | 34,546,391 | +6,291,670 | 0.35% | 115,719,020 |
| 2020-11-17 | 2020-11-13 | 3.490 | 28,254,721 | +2,353,133 | 0.29% | 98,604,000 |
| 2020-11-16 | 2020-11-12 | 3.784 | 25,901,588 | +760,594 | 0.26% | 98,015,400 |
| 2020-11-13 | 2020-11-11 | 3.994 | 25,140,994 | -1,047,422 | 0.25% | 100,422,601 |
| 2020-11-12 | 2020-11-10 | 3.616 | 26,188,416 | -252,580 | 0.26% | 94,696,320 |
| 2020-11-11 | 2020-11-09 | 3.602 | 26,440,996 | +78,485 | 0.27% | 95,239,059 |
| 2020-11-10 | 2020-11-06 | 3.588 | 26,362,511 | +17,124 | 0.27% | 94,586,880 |
| 2020-11-09 | 2020-11-05 | 3.574 | 26,345,387 | -142,700 | 0.27% | 94,156,201 |
| 2020-11-06 | 2020-11-04 | 3.490 | 26,488,087 | +179,802 | 0.27% | 92,438,759 |
| 2020-11-05 | 2020-11-03 | 3.546 | 26,308,285 | -124,149 | 0.27% | 93,286,161 |
| 2020-11-04 | 2020-11-02 | 3.462 | 26,432,434 | +91,328 | 0.27% | 91,503,619 |
| 2020-11-03 | 2020-10-30 | 3.420 | 26,341,106 | +15,697 | 0.27% | 90,079,921 |
| 2020-11-02 | 2020-10-29 | 3.448 | 26,325,409 | +131,285 | 0.27% | 90,764,161 |
| 2020-10-30 | 2020-10-28 | 3.574 | 26,194,124 | +71,350 | 0.26% | 93,615,599 |
| 2020-10-29 | 2020-10-27 | 3.658 | 26,122,774 | -432,383 | 0.26% | 95,557,321 |
| 2020-10-28 | 2020-10-23 | 3.574 | 26,555,157 | -760,594 | 0.27% | 94,905,901 |
| 2020-10-27 | 2020-10-22 | 3.462 | 27,315,751 | +656,423 | 0.28% | 94,561,480 |
| 2020-10-23 | 2020-10-21 | 3.658 | 26,659,328 | -633,591 | 0.27% | 97,520,039 |
| 2020-10-22 | 2020-10-20 | 3.350 | 27,292,919 | +89,902 | 0.28% | 91,422,280 |
| 2020-10-21 | 2020-10-19 | 3.378 | 27,203,017 | -171,241 | 0.27% | 91,883,658 |
| 2020-10-20 | 2020-10-16 | 3.322 | 27,374,258 | +592,207 | 0.28% | 90,927,419 |
| 2020-10-19 | 2020-10-15 | 3.392 | 26,782,051 | -52,799 | 0.27% | 90,837,121 |
| 2020-10-16 | 2020-10-14 | 3.392 | 26,834,850 | +234,029 | 0.27% | 91,016,200 |
| 2020-10-15 | 2020-10-12 | 3.448 | 26,600,821 | -750,605 | 0.27% | 91,713,720 |
| 2020-10-14 | 2020-10-09 | 3.266 | 27,351,426 | -158,398 | 0.28% | 89,318,220 |
| 2020-10-12 | 2020-10-08 | 3.280 | 27,509,824 | +1,752,364 | 0.28% | 90,221,041 |
| 2020-10-09 | 2020-10-07 | 3.252 | 25,757,460 | +102,744 | 0.26% | 83,751,999 |
| 2020-10-08 | 2020-10-06 | 3.280 | 25,654,716 | +2,074,867 | 0.26% | 84,137,041 |
| 2020-10-07 | 2020-10-05 | 3.336 | 23,579,849 | -336,773 | 0.24% | 78,654,240 |
| 2020-10-06 | 2020-09-30 | 3.252 | 23,916,622 | +15,697 | 0.24% | 77,766,399 |
| 2020-09-30 | 2020-09-28 | 3.266 | 23,900,925 | +108,452 | 0.24% | 78,050,339 |
| 2020-09-29 | 2020-09-25 | 3.308 | 23,792,473 | +42,810 | 0.24% | 78,696,560 |
| 2020-09-28 | 2020-09-24 | 3.266 | 23,749,663 | -172,667 | 0.24% | 77,556,381 |
| 2020-09-25 | 2020-09-23 | 3.280 | 23,922,330 | +108,452 | 0.24% | 78,455,519 |
| 2020-09-24 | 2020-09-22 | 3.350 | 23,813,878 | +52,799 | 0.24% | 79,768,640 |
| 2020-09-23 | 2020-09-21 | 3.420 | 23,761,079 | +261,142 | 0.24% | 81,256,881 |
| 2020-09-22 | 2020-09-18 | 3.518 | 23,499,937 | -95,609 | 0.24% | 82,669,361 |
| 2020-09-21 | 2020-09-17 | 3.504 | 23,595,546 | -14,270 | 0.24% | 82,675,000 |
| 2020-09-18 | 2020-09-16 | 3.532 | 23,609,816 | +479,474 | 0.24% | 83,386,800 |
| 2020-09-17 | 2020-09-15 | 3.560 | 23,130,342 | +64,215 | 0.23% | 82,341,720 |
| 2020-09-16 | 2020-09-14 | 3.588 | 23,066,127 | -510,868 | 0.23% | 82,759,681 |
| 2020-09-15 | 2020-09-11 | 3.518 | 23,576,995 | -212,624 | 0.24% | 82,940,440 |
| 2020-09-14 | 2020-09-10 | 3.546 | 23,789,619 | +689,244 | 0.24% | 84,355,261 |
| 2020-09-11 | 2020-09-09 | 3.588 | 23,100,375 | -191,219 | 0.23% | 82,882,560 |
| 2020-09-10 | 2020-09-08 | 3.574 | 23,291,594 | +129,858 | 0.24% | 83,242,201 |
| 2020-09-09 | 2020-09-07 | 3.518 | 23,161,736 | +201,208 | 0.23% | 81,479,619 |
| 2020-09-08 | 2020-09-04 | 3.532 | 22,960,528 | -263,996 | 0.23% | 81,093,599 |
| 2020-09-07 | 2020-09-03 | 3.560 | 23,224,524 | +27,113 | 0.23% | 82,676,998 |
| 2020-09-04 | 2020-09-02 | 3.462 | 23,197,411 | -79,913 | 0.23% | 80,304,639 |
| 2020-09-03 | 2020-09-01 | 3.518 | 23,277,324 | -17,124 | 0.24% | 81,886,241 |
| 2020-09-02 | 2020-08-31 | 3.560 | 23,294,448 | +196,927 | 0.24% | 82,925,921 |
| 2020-09-01 | 2020-08-28 | 3.700 | 23,097,521 | -410,978 | 0.23% | 85,462,080 |
| 2020-08-31 | 2020-08-27 | 3.644 | 23,508,499 | -39,956 | 0.24% | 85,664,801 |
| 2020-08-28 | 2020-08-26 | 3.756 | 23,548,455 | +71,350 | 0.24% | 88,450,721 |
| 2020-08-27 | 2020-08-25 | 3.770 | 23,477,105 | -523,711 | 0.24% | 88,511,762 |
| 2020-08-26 | 2020-08-24 | 3.756 | 24,000,816 | +124,150 | 0.24% | 90,149,841 |
| 2020-08-25 | 2020-08-21 | 3.812 | 23,876,666 | -72,778 | 0.24% | 91,022,079 |
| 2020-08-24 | 2020-08-20 | 3.798 | 23,949,444 | -519,430 | 0.24% | 90,963,862 |
| 2020-08-21 | 2020-08-19 | 3.840 | 24,468,874 | -413,832 | 0.25% | 93,965,561 |
| 2020-08-20 | 2020-08-18 | 3.938 | 24,882,706 | -172,667 | 0.25% | 97,995,942 |
| 2020-08-19 | 2020-08-17 | 3.798 | 25,055,373 | +1,695,283 | 0.25% | 95,164,359 |
| 2020-08-18 | 2020-08-14 | 3.896 | 23,360,090 | +1,625,360 | 0.24% | 91,017,200 |
| 2020-08-17 | 2020-08-13 | 3.644 | 21,734,730 | -1,205,820 | 0.22% | 79,201,200 |
| 2020-08-14 | 2020-08-12 | 3.280 | 22,940,550 | -41,383 | 0.23% | 75,235,679 |
| 2020-08-13 | 2020-08-11 | 3.294 | 22,981,933 | -234,029 | 0.23% | 75,693,499 |
| 2020-08-12 | 2020-08-10 | 3.210 | 23,215,962 | +22,832 | 0.23% | 74,512,019 |
| 2020-08-11 | 2020-08-07 | 3.196 | 23,193,130 | +118,441 | 0.23% | 74,113,679 |
| 2020-08-10 | 2020-08-06 | 3.238 | 23,074,689 | +55,653 | 0.23% | 74,705,401 |
| 2020-08-07 | 2020-08-05 | 3.336 | 23,019,036 | -536,554 | 0.23% | 76,783,561 |
| 2020-08-06 | 2020-08-04 | 3.238 | 23,555,590 | +311,087 | 0.24% | 76,262,340 |
| 2020-08-05 | 2020-08-03 | 3.238 | 23,244,503 | -11,416 | 0.23% | 75,255,182 |
| 2020-08-04 | 2020-07-31 | 3.238 | 23,255,919 | -131,284 | 0.23% | 75,292,141 |
| 2020-08-03 | 2020-07-30 | 3.210 | 23,387,203 | -31,394 | 0.24% | 75,061,620 |
| 2020-07-31 | 2020-07-29 | 3.224 | 23,418,597 | +1,427 | 0.24% | 75,490,599 |
| 2020-07-30 | 2020-07-28 | 3.210 | 23,417,170 | +39,956 | 0.24% | 75,157,799 |
| 2020-07-29 | 2020-07-27 | 3.238 | 23,377,214 | -245,445 | 0.24% | 75,684,840 |
| 2020-07-28 | 2020-07-24 | 3.210 | 23,622,659 | -426,675 | 0.24% | 75,817,320 |
| 2020-07-27 | 2020-07-23 | 3.153 | 24,049,334 | +25,686 | 0.24% | 75,838,500 |
| 2020-07-24 | 2020-07-22 | 3.153 | 24,023,648 | +1,932,166 | 0.24% | 75,757,500 |
| 2020-07-23 | 2020-07-21 | 3.167 | 22,091,482 | +109,880 | 0.22% | 69,974,121 |
| 2020-07-22 | 2020-07-20 | 3.153 | 21,981,602 | +2,719,874 | 0.22% | 69,318,000 |
| 2020-07-21 | 2020-07-17 | 3.196 | 19,261,728 | -122,723 | 0.19% | 61,550,879 |
| 2020-07-20 | 2020-07-16 | 3.167 | 19,384,451 | -632,164 | 0.20% | 61,399,680 |
| 2020-07-17 | 2020-07-15 | 3.196 | 20,016,615 | -717,784 | 0.20% | 63,963,121 |
| 2020-07-16 | 2020-07-14 | 3.210 | 20,734,399 | +332,493 | 0.21% | 66,547,401 |
| 2020-07-15 | 2020-07-13 | 3.238 | 20,401,906 | -269,705 | 0.21% | 66,052,139 |
| 2020-07-14 | 2020-07-10 | 3.252 | 20,671,611 | -38,529 | 0.21% | 67,215,042 |
| 2020-07-13 | 2020-07-09 | 3.308 | 20,710,140 | +218,332 | 0.21% | 68,501,361 |
| 2020-07-10 | 2020-07-08 | 3.336 | 20,491,808 | +742,043 | 0.21% | 68,353,601 |
| 2020-07-09 | 2020-07-07 | 3.308 | 19,749,765 | +4,229,647 | 0.20% | 65,324,801 |
| 2020-07-08 | 2020-07-06 | 3.392 | 15,520,118 | +4,557,857 | 0.16% | 52,639,838 |
| 2020-07-07 | 2020-07-03 | 3.181 | 10,962,261 | -9,989 | 0.11% | 34,876,280 |
| 2020-07-06 | 2020-07-02 | 3.196 | 10,972,250 | -99,890 | 0.11% | 35,061,840 |
| 2020-07-03 | 2020-06-30 | 3.041 | 11,072,140 | +12,700 | 0.11% | 33,674,059 |
| 2020-07-02 | 2020-06-29 | 3.013 | 11,059,440 | +633,591 | 0.11% | 33,325,430 |
| 2020-06-30 | 2020-06-26 | 3.069 | 10,425,849 | +351,043 | 0.11% | 32,000,717 |
| 2020-06-29 | 2020-06-24 | 3.181 | 10,074,806 | -321,076 | 0.10% | 32,052,855 |
| 2020-06-26 | 2020-06-23 | 3.210 | 10,395,882 | -11,416 | 0.10% | 33,365,757 |
| 2020-06-24 | 2020-06-22 | 3.153 | 10,407,298 | +580,791 | 0.11% | 32,818,949 |
| 2020-06-23 | 2020-06-19 | 3.210 | 9,826,507 | +449,507 | 0.10% | 31,538,339 |
| 2020-06-22 | 2020-06-18 | 3.153 | 9,377,000 | +293,963 | 0.09% | 29,569,950 |
| 2020-06-19 | 2020-06-17 | 3.196 | 9,083,037 | +246,872 | 0.09% | 29,024,857 |
| 2020-06-18 | 2020-06-16 | 3.238 | 8,836,165 | +313,942 | 0.09% | 28,607,504 |
| 2020-06-17 | 2020-06-15 | 3.181 | 8,522,223 | -165,533 | 0.09% | 27,113,333 |
| 2020-06-16 | 2020-06-12 | 3.224 | 8,687,756 | +283,974 | 0.09% | 28,005,260 |
| 2020-06-15 | 2020-06-11 | 3.294 | 8,403,782 | +746,325 | 0.08% | 27,678,771 |
| 2020-06-12 | 2020-06-10 | 3.434 | 7,657,457 | +146,981 | 0.08% | 26,293,888 |
| 2020-06-11 | 2020-06-09 | 3.462 | 7,510,476 | -166,960 | 0.08% | 25,999,714 |
| 2020-06-10 | 2020-06-08 | 3.406 | 7,677,436 | +39,957 | 0.08% | 26,147,287 |
| 2020-06-09 | 2020-06-05 | 3.434 | 7,637,479 | +2,854 | 0.08% | 26,225,289 |
| 2020-06-08 | 2020-06-04 | 3.392 | 7,634,625 | -235,456 | 0.08% | 25,894,483 |
| 2020-06-05 | 2020-06-03 | 3.378 | 7,870,081 | +166,959 | 0.08% | 26,582,781 |
| 2020-06-04 | 2020-06-02 | 3.308 | 7,703,122 | +329,639 | 0.08% | 25,479,033 |
| 2020-06-02 | 2020-05-29 | 3.786 | 7,373,483 | +1,067,400 | 0.07% | 27,916,710 |
| 2020-06-01 | 2020-05-28 | 3.801 | 6,306,083 | +47,415 | 0.06% | 23,968,332 |
| 2020-05-29 | 2020-05-27 | 3.742 | 6,258,668 | -332,612 | 0.07% | 23,419,308 |
| 2020-05-28 | 2020-05-26 | 3.595 | 6,591,280 | -179,203 | 0.07% | 23,692,888 |
| 2020-05-27 | 2020-05-25 | 3.536 | 6,770,483 | -23,079 | 0.07% | 23,938,080 |
| 2020-05-26 | 2020-05-22 | 3.521 | 6,793,562 | +270,162 | 0.07% | 23,919,597 |
| 2020-05-25 | 2020-05-21 | 3.668 | 6,523,400 | +92,317 | 0.07% | 23,929,398 |
| 2020-05-22 | 2020-05-20 | 3.639 | 6,431,083 | +137,117 | 0.07% | 23,401,273 |
| 2020-05-21 | 2020-05-19 | 3.698 | 6,293,966 | -80,098 | 0.07% | 23,273,223 |
| 2020-05-20 | 2020-05-18 | 3.668 | 6,374,064 | -65,165 | 0.07% | 23,381,598 |
| 2020-05-19 | 2020-05-15 | 3.595 | 6,439,229 | -42,085 | 0.07% | 23,146,329 |
| 2020-05-18 | 2020-05-14 | 3.580 | 6,481,314 | +251,156 | 0.07% | 23,202,125 |
| 2020-05-15 | 2020-05-13 | 3.712 | 6,230,158 | -29,868 | 0.07% | 23,129,062 |
| 2020-05-14 | 2020-05-12 | 3.742 | 6,260,026 | +238,938 | 0.07% | 23,424,389 |
| 2020-05-13 | 2020-05-11 | 3.801 | 6,021,088 | +90,959 | 0.06% | 22,885,115 |
| 2020-05-12 | 2020-05-08 | 3.816 | 5,930,129 | +112,681 | 0.06% | 22,626,758 |
| 2020-05-11 | 2020-05-07 | 3.816 | 5,817,448 | +48,873 | 0.06% | 22,196,817 |
| 2020-05-08 | 2020-05-06 | 3.860 | 5,768,575 | -71,953 | 0.06% | 22,265,285 |
| 2020-05-07 | 2020-05-05 | 3.830 | 5,840,528 | -141,190 | 0.06% | 22,370,922 |
| 2020-05-06 | 2020-05-04 | 3.786 | 5,981,718 | +150,694 | 0.06% | 22,647,355 |
| 2020-05-05 | 2020-04-29 | 3.933 | 5,831,024 | +86,886 | 0.06% | 22,935,833 |
| 2020-05-04 | 2020-04-28 | 3.963 | 5,744,138 | +279,665 | 0.06% | 22,763,318 |
| 2020-04-29 | 2020-04-27 | 3.933 | 5,464,473 | -32,582 | 0.06% | 21,494,036 |
| 2020-04-28 | 2020-04-24 | 3.860 | 5,497,055 | -21,721 | 0.06% | 21,217,284 |
| 2020-04-27 | 2020-04-23 | 3.816 | 5,518,776 | +114,038 | 0.06% | 21,057,216 |
| 2020-04-24 | 2020-04-22 | 3.757 | 5,404,738 | -69,238 | 0.06% | 20,303,609 |
| 2020-04-23 | 2020-04-21 | 3.757 | 5,473,976 | -215,858 | 0.06% | 20,563,711 |
| 2020-04-22 | 2020-04-20 | 3.786 | 5,689,834 | -38,013 | 0.06% | 21,542,254 |
| 2020-04-21 | 2020-04-17 | 3.742 | 5,727,847 | +69,238 | 0.06% | 21,433,029 |
| 2020-04-20 | 2020-04-16 | 3.668 | 5,658,609 | -158,839 | 0.06% | 20,757,137 |
| 2020-04-17 | 2020-04-15 | 3.742 | 5,817,448 | +40,728 | 0.06% | 21,768,307 |
| 2020-04-16 | 2020-04-14 | 3.860 | 5,776,720 | -1,358 | 0.06% | 22,296,723 |
| 2020-04-15 | 2020-04-09 | 3.919 | 5,778,078 | -241,653 | 0.06% | 22,642,452 |
| 2020-04-14 | 2020-04-08 | 3.845 | 6,019,731 | -108,608 | 0.06% | 23,146,004 |
| 2020-04-09 | 2020-04-07 | 3.933 | 6,128,339 | +156,124 | 0.07% | 24,105,296 |
| 2020-04-08 | 2020-04-06 | 3.889 | 5,972,215 | +25,795 | 0.06% | 23,227,249 |
| 2020-04-07 | 2020-04-03 | 3.698 | 5,946,420 | +2,715 | 0.06% | 21,988,101 |
| 2020-04-06 | 2020-04-02 | 3.521 | 5,943,705 | -51,589 | 0.06% | 20,927,318 |
| 2020-04-03 | 2020-04-01 | 3.418 | 5,995,294 | -12,218 | 0.06% | 20,490,705 |
| 2020-04-02 | 2020-03-31 | 3.462 | 6,007,512 | +65,165 | 0.06% | 20,797,969 |
| 2020-04-01 | 2020-03-30 | 3.403 | 5,942,347 | +90,959 | 0.06% | 20,222,200 |
| 2020-03-31 | 2020-03-27 | 3.418 | 5,851,388 | +20,364 | 0.06% | 19,998,863 |
| 2020-03-30 | 2020-03-26 | 3.374 | 5,831,024 | +224,004 | 0.06% | 19,671,557 |
| 2020-03-27 | 2020-03-25 | 3.447 | 5,607,020 | +130,329 | 0.06% | 19,328,866 |
| 2020-03-26 | 2020-03-24 | 3.359 | 5,476,691 | -597,344 | 0.06% | 18,395,496 |
| 2020-03-25 | 2020-03-23 | 3.094 | 6,074,035 | -635,356 | 0.06% | 18,791,221 |
| 2020-03-24 | 2020-03-20 | 3.300 | 6,709,391 | +253,871 | 0.07% | 22,140,608 |
| 2020-03-23 | 2020-03-19 | 3.035 | 6,455,520 | -23,079 | 0.07% | 19,591,012 |
| 2020-03-20 | 2020-03-18 | 3.212 | 6,478,599 | +473,802 | 0.07% | 20,806,356 |
| 2020-03-19 | 2020-03-17 | 3.403 | 6,004,797 | +145,263 | 0.06% | 20,434,722 |
| 2020-03-18 | 2020-03-16 | 3.477 | 5,859,534 | +464,299 | 0.06% | 20,371,992 |
| 2020-03-17 | 2020-03-13 | 3.668 | 5,395,235 | +51,589 | 0.06% | 19,791,018 |
| 2020-03-16 | 2020-03-12 | 3.771 | 5,343,646 | -51,589 | 0.06% | 20,152,831 |
| 2020-03-13 | 2020-03-11 | 4.007 | 5,395,235 | +154,766 | 0.06% | 21,619,104 |
| 2020-03-12 | 2020-03-10 | 4.095 | 5,240,469 | +31,225 | 0.06% | 21,462,157 |
| 2020-03-11 | 2020-03-09 | 4.125 | 5,209,244 | -818,632 | 0.06% | 21,487,760 |
| 2020-03-10 | 2020-03-06 | 4.316 | 6,027,876 | +124,899 | 0.06% | 26,018,985 |
| 2020-03-09 | 2020-03-05 | 4.390 | 5,902,977 | +32,582 | 0.06% | 25,914,676 |
| 2020-03-06 | 2020-03-04 | 4.346 | 5,870,395 | -23,079 | 0.06% | 25,512,191 |
| 2020-03-05 | 2020-03-03 | 4.331 | 5,893,474 | +52,946 | 0.06% | 25,525,669 |
| 2020-03-04 | 2020-03-02 | 4.361 | 5,840,528 | +73,311 | 0.06% | 25,468,434 |
| 2020-03-03 | 2020-02-28 | 4.316 | 5,767,217 | -12,219 | 0.06% | 24,893,865 |
| 2020-03-02 | 2020-02-27 | 4.390 | 5,779,436 | +57,020 | 0.06% | 25,372,318 |
| 2020-02-28 | 2020-02-26 | 4.390 | 5,722,416 | -42,086 | 0.06% | 25,121,994 |
| 2020-02-27 | 2020-02-25 | 4.434 | 5,764,502 | +158,839 | 0.06% | 25,561,522 |
| 2020-02-26 | 2020-02-24 | 4.537 | 5,605,663 | +271,520 | 0.06% | 25,435,257 |
| 2020-02-25 | 2020-02-21 | 4.670 | 5,334,143 | -81,456 | 0.06% | 24,910,494 |
| 2020-02-24 | 2020-02-20 | 4.685 | 5,415,599 | -43,443 | 0.06% | 25,370,676 |
| 2020-02-21 | 2020-02-19 | 4.670 | 5,459,042 | -138,475 | 0.06% | 25,493,773 |
| 2020-02-20 | 2020-02-18 | 4.582 | 5,597,517 | +149,336 | 0.06% | 25,645,681 |
| 2020-02-19 | 2020-02-17 | 4.626 | 5,448,181 | -14,934 | 0.06% | 25,202,266 |
| 2020-02-18 | 2020-02-14 | 4.596 | 5,463,115 | -9,503 | 0.06% | 25,110,384 |
| 2020-02-17 | 2020-02-13 | 4.582 | 5,472,618 | -17,649 | 0.06% | 25,073,441 |
| 2020-02-14 | 2020-02-12 | 4.596 | 5,490,267 | +54,304 | 0.06% | 25,235,184 |
| 2020-02-13 | 2020-02-11 | 4.596 | 5,435,963 | +5,430 | 0.06% | 24,985,584 |
| 2020-02-12 | 2020-02-10 | 4.596 | 5,430,533 | -74,668 | 0.06% | 24,960,626 |
| 2020-02-11 | 2020-02-07 | 4.655 | 5,505,201 | -54,303 | 0.06% | 25,628,234 |
| 2020-02-10 | 2020-02-06 | 4.626 | 5,559,504 | -139,833 | 0.06% | 25,717,226 |
| 2020-02-07 | 2020-02-05 | 4.464 | 5,699,337 | +192,779 | 0.06% | 25,440,485 |
| 2020-02-06 | 2020-02-04 | 4.449 | 5,506,558 | +422,213 | 0.06% | 24,498,844 |
| 2020-02-05 | 2020-02-03 | 4.478 | 5,084,345 | -13,576 | 0.05% | 22,770,209 |
| 2020-02-04 | 2020-01-31 | 4.478 | 5,097,921 | -58,377 | 0.05% | 22,831,009 |
| 2020-02-03 | 2020-01-30 | 4.464 | 5,156,298 | -321,751 | 0.05% | 23,016,488 |
| 2020-01-31 | 2020-01-29 | 4.552 | 5,478,049 | -44,800 | 0.06% | 24,936,920 |
| 2020-01-30 | 2020-01-24 | 4.655 | 5,522,849 | +270,162 | 0.06% | 25,710,391 |
| 2020-01-29 | 2020-01-22 | 4.758 | 5,252,687 | +74,668 | 0.06% | 24,994,386 |
| 2020-01-23 | 2020-01-21 | 4.729 | 5,178,019 | -1,358 | 0.05% | 24,486,522 |
| 2020-01-22 | 2020-01-20 | 4.876 | 5,179,377 | -234,864 | 0.05% | 25,255,963 |
| 2020-01-21 | 2020-01-17 | 4.714 | 5,414,241 | +168,342 | 0.06% | 25,523,838 |
| 2020-01-20 | 2020-01-16 | 4.729 | 5,245,899 | -228,077 | 0.06% | 24,807,522 |
| 2020-01-17 | 2020-01-15 | 4.626 | 5,473,976 | +240,295 | 0.06% | 25,321,589 |
| 2020-01-16 | 2020-01-14 | 4.641 | 5,233,681 | -27,152 | 0.06% | 24,287,132 |
| 2020-01-15 | 2020-01-13 | 4.582 | 5,260,833 | -156,124 | 0.06% | 24,103,124 |
| 2020-01-14 | 2020-01-10 | 4.552 | 5,416,957 | -101,819 | 0.06% | 24,658,820 |
| 2020-01-13 | 2020-01-09 | 4.582 | 5,518,776 | +70,595 | 0.06% | 25,284,920 |
| 2020-01-10 | 2020-01-08 | 4.552 | 5,448,181 | -78,741 | 0.06% | 24,800,956 |
| 2020-01-09 | 2020-01-07 | 4.582 | 5,526,922 | +177,845 | 0.06% | 25,322,242 |
| 2020-01-08 | 2020-01-06 | 4.596 | 5,349,077 | +35,298 | 0.06% | 24,586,226 |
| 2020-01-07 | 2020-01-03 | 4.670 | 5,313,779 | +119,469 | 0.06% | 24,815,394 |
| 2020-01-06 | 2020-01-02 | 4.714 | 5,194,310 | +16,291 | 0.06% | 24,487,039 |
| 2020-01-03 | 2019-12-31 | 4.729 | 5,178,019 | +93,674 | 0.05% | 24,486,522 |
| 2020-01-02 | 2019-12-27 | 4.744 | 5,084,345 | -357,048 | 0.05% | 24,118,445 |
| 2019-12-30 | 2019-12-24 | 4.641 | 5,441,393 | +116,753 | 0.06% | 25,251,028 |
| 2019-12-27 | 2019-12-20 | 4.611 | 5,324,640 | -720,885 | 0.06% | 24,552,347 |
| 2019-12-23 | 2019-12-19 | 4.537 | 6,045,525 | +28,510 | 0.06% | 27,431,096 |
| 2019-12-20 | 2019-12-18 | 4.552 | 6,017,015 | +55,661 | 0.06% | 27,390,376 |
| 2019-12-19 | 2019-12-17 | 4.537 | 5,961,354 | +458,869 | 0.06% | 27,049,177 |
| 2019-12-18 | 2019-12-16 | 4.523 | 5,502,485 | +50,231 | 0.06% | 24,886,033 |
| 2019-12-17 | 2019-12-13 | 4.552 | 5,452,254 | -294,599 | 0.06% | 24,819,497 |
| 2019-12-16 | 2019-12-12 | 4.464 | 5,746,853 | +112,681 | 0.06% | 25,652,585 |
| 2019-12-13 | 2019-12-11 | 4.464 | 5,634,172 | -363,837 | 0.06% | 25,149,604 |
| 2019-12-12 | 2019-12-10 | 4.434 | 5,998,009 | -50,231 | 0.06% | 26,596,962 |
| 2019-12-11 | 2019-12-09 | 4.420 | 6,048,240 | +89,601 | 0.06% | 26,730,599 |
| 2019-12-10 | 2019-12-06 | 4.405 | 5,958,639 | +109,966 | 0.06% | 26,246,820 |
| 2019-12-09 | 2019-12-05 | 4.405 | 5,848,673 | +33,940 | 0.06% | 25,762,438 |
| 2019-12-06 | 2019-12-04 | 4.420 | 5,814,733 | -10,861 | 0.06% | 25,698,599 |
| 2019-12-05 | 2019-12-03 | 4.405 | 5,825,594 | -88,244 | 0.06% | 25,660,778 |
| 2019-12-04 | 2019-12-02 | 4.346 | 5,913,838 | +28,510 | 0.06% | 25,700,991 |
| 2019-12-03 | 2019-11-29 | 4.361 | 5,885,328 | +312,248 | 0.06% | 25,663,791 |
| 2019-12-02 | 2019-11-28 | 4.464 | 5,573,080 | +158,839 | 0.06% | 24,876,904 |
| 2019-11-29 | 2019-11-27 | 4.493 | 5,414,241 | +222,646 | 0.06% | 24,327,408 |
| 2019-11-28 | 2019-11-26 | 4.523 | 5,191,595 | +262,017 | 0.06% | 23,479,974 |
| 2019-11-27 | 2019-11-25 | 4.552 | 4,929,578 | -6,788 | 0.05% | 22,440,196 |
| 2019-11-26 | 2019-11-22 | 4.523 | 4,936,366 | +90,959 | 0.05% | 22,325,652 |
| 2019-11-25 | 2019-11-21 | 4.508 | 4,845,407 | +55,661 | 0.05% | 21,842,891 |
| 2019-11-22 | 2019-11-20 | 4.626 | 4,789,746 | +39,371 | 0.05% | 22,156,469 |
| 2019-11-21 | 2019-11-19 | 4.641 | 4,750,375 | +5,430 | 0.05% | 22,044,328 |
| 2019-11-20 | 2019-11-18 | 4.582 | 4,744,945 | -4,073 | 0.05% | 21,739,522 |
| 2019-11-19 | 2019-11-15 | 4.508 | 4,749,018 | -19,006 | 0.05% | 21,408,373 |
| 2019-11-18 | 2019-11-14 | 4.508 | 4,768,024 | +594,628 | 0.05% | 21,494,051 |
| 2019-11-15 | 2019-11-13 | 4.596 | 4,173,396 | +171,058 | 0.04% | 19,182,385 |
| 2019-11-14 | 2019-11-12 | 4.729 | 4,002,338 | +12,218 | 0.04% | 18,926,801 |
| 2019-11-13 | 2019-11-11 | 4.744 | 3,990,120 | +469,730 | 0.04% | 18,927,805 |
| 2019-11-12 | 2019-11-08 | 4.906 | 3,520,390 | +422,213 | 0.04% | 17,270,044 |
| 2019-11-11 | 2019-11-07 | 4.965 | 3,098,177 | +66,522 | 0.03% | 15,381,353 |
| 2019-11-08 | 2019-11-06 | 4.950 | 3,031,655 | -6,788 | 0.03% | 15,006,433 |
| 2019-11-07 | 2019-11-05 | 4.935 | 3,038,443 | +240,295 | 0.03% | 14,995,271 |
| 2019-11-06 | 2019-11-04 | 4.950 | 2,798,148 | +57,019 | 0.03% | 13,850,593 |
| 2019-11-05 | 2019-11-01 | 4.950 | 2,741,129 | +168,343 | 0.03% | 13,568,354 |
| 2019-11-04 | 2019-10-31 | 4.920 | 2,572,786 | +115,396 | 0.03% | 12,659,267 |
| 2019-11-01 | 2019-10-30 | 4.935 | 2,457,390 | +122,184 | 0.03% | 12,127,668 |
| 2019-10-31 | 2019-10-29 | 5.009 | 2,335,206 | +260,659 | 0.02% | 11,696,678 |
| 2019-10-30 | 2019-10-28 | 5.083 | 2,074,547 | +168,342 | 0.02% | 10,543,888 |
| 2019-10-29 | 2019-10-25 | 5.127 | 1,906,205 | +135,760 | 0.02% | 9,772,536 |
| 2019-10-28 | 2019-10-24 | 5.200 | 1,770,445 | +126,257 | 0.02% | 9,206,945 |
| 2019-10-25 | 2019-10-23 | 5.200 | 1,644,188 | +21,721 | 0.02% | 8,550,364 |
| 2019-10-24 | 2019-10-22 | 5.230 | 1,622,467 | +282,381 | 0.02% | 8,485,211 |
| 2019-10-23 | 2019-10-21 | 5.303 | 1,340,086 | +47,516 | 0.01% | 7,107,119 |
| 2019-10-22 | 2019-10-18 | 5.348 | 1,292,570 | -65,165 | 0.01% | 6,912,245 |
| 2019-10-21 | 2019-10-17 | 5.274 | 1,357,735 | -13,576 | 0.01% | 7,160,716 |
| 2019-10-18 | 2019-10-16 | 5.200 | 1,371,311 | +73,310 | 0.01% | 7,131,306 |
| 2019-10-17 | 2019-10-15 | 5.289 | 1,298,001 | +21,722 | 0.01% | 6,864,800 |
| 2019-10-16 | 2019-10-14 | 5.362 | 1,276,279 | +17,649 | 0.01% | 6,843,928 |
| 2019-10-15 | 2019-10-11 | 5.407 | 1,258,630 | -21,722 | 0.01% | 6,804,913 |
| 2019-10-14 | 2019-10-10 | 5.303 | 1,280,352 | -1,357 | 0.01% | 6,790,321 |
| 2019-10-11 | 2019-10-09 | 5.274 | 1,281,709 | +12,218 | 0.01% | 6,759,754 |
| 2019-10-10 | 2019-10-08 | 5.348 | 1,269,491 | -4,073 | 0.01% | 6,788,826 |
| 2019-10-09 | 2019-10-04 | 5.289 | 1,273,564 | -24,437 | 0.01% | 6,735,559 |
| 2019-10-08 | 2019-10-03 | 5.318 | 1,298,001 | +61,092 | 0.01% | 6,903,044 |
| 2019-10-04 | 2019-10-02 | 5.333 | 1,236,909 | -32,582 | 0.01% | 6,596,366 |
| 2019-10-03 | 2019-09-30 | 5.259 | 1,269,491 | -69,238 | 0.01% | 6,676,614 |
| 2019-10-02 | 2019-09-27 | 5.215 | 1,338,729 | +16,292 | 0.01% | 6,981,590 |
| 2019-09-30 | 2019-09-26 | 5.215 | 1,322,437 | -24,437 | 0.01% | 6,896,626 |
| 2019-09-27 | 2019-09-25 | 5.215 | 1,346,874 | +2,715 | 0.01% | 7,024,067 |
| 2019-09-26 | 2019-09-24 | 5.215 | 1,344,159 | +73,310 | 0.01% | 7,009,908 |
| 2019-09-25 | 2019-09-23 | 5.259 | 1,270,849 | -59,734 | 0.01% | 6,683,756 |
| 2019-09-24 | 2019-09-20 | 5.245 | 1,330,583 | -6,788 | 0.01% | 6,978,312 |
| 2019-09-19 | 2019-09-17 | 5.333 | 1,337,371 | -14,934 | 0.01% | 7,132,124 |
| 2019-09-18 | 2019-09-16 | 5.421 | 1,352,305 | -10,860 | 0.01% | 7,331,298 |
| 2019-09-17 | 2019-09-13 | 5.451 | 1,363,165 | +4,072 | 0.01% | 7,430,338 |
| 2019-09-16 | 2019-09-12 | 5.480 | 1,359,093 | -50,231 | 0.01% | 7,448,186 |
| 2019-09-13 | 2019-09-11 | 5.480 | 1,409,324 | +40,728 | 0.01% | 7,723,465 |
| 2019-09-12 | 2019-09-10 | 5.539 | 1,368,596 | +141,191 | 0.01% | 7,580,913 |
| 2019-09-11 | 2019-09-09 | 5.289 | 1,227,405 | -8,146 | 0.01% | 6,491,436 |
| 2019-09-10 | 2019-09-06 | 5.245 | 1,235,551 | -111,323 | 0.01% | 6,479,912 |
| 2019-09-09 | 2019-09-05 | 5.171 | 1,346,874 | +20,364 | 0.01% | 6,964,541 |
| 2019-09-06 | 2019-09-04 | 5.186 | 1,326,510 | -23,079 | 0.01% | 6,878,783 |
| 2019-09-04 | 2019-09-02 | 5.200 | 1,349,589 | -5,431 | 0.01% | 7,018,344 |
| 2019-09-03 | 2019-08-30 | 5.171 | 1,355,020 | -14,933 | 0.01% | 7,006,663 |
| 2019-09-02 | 2019-08-29 | 5.156 | 1,369,953 | -17,649 | 0.01% | 7,063,698 |
| 2019-08-30 | 2019-08-28 | 5.156 | 1,387,602 | +38,013 | 0.01% | 7,154,699 |
| 2019-08-28 | 2019-08-26 | 5.215 | 1,349,589 | -31,225 | 0.01% | 7,038,226 |
| 2019-08-27 | 2019-08-23 | 5.259 | 1,380,814 | -33,940 | 0.01% | 7,262,093 |
| 2019-08-26 | 2019-08-22 | 5.186 | 1,414,754 | +12,218 | 0.02% | 7,336,383 |
| 2019-08-23 | 2019-08-21 | 5.259 | 1,402,536 | -38,013 | 0.01% | 7,376,335 |
| 2019-08-22 | 2019-08-20 | 5.230 | 1,440,549 | +33,940 | 0.02% | 7,533,813 |
| 2019-08-21 | 2019-08-19 | 5.215 | 1,406,609 | +54,304 | 0.01% | 7,335,590 |
| 2019-08-20 | 2019-08-16 | 5.303 | 1,352,305 | -78,740 | 0.01% | 7,171,922 |
| 2019-08-19 | 2019-08-15 | 5.303 | 1,431,045 | -33,940 | 0.02% | 7,589,518 |
| 2019-08-16 | 2019-08-14 | 5.009 | 1,464,985 | -1,358 | 0.02% | 7,337,879 |
| 2019-08-15 | 2019-08-13 | 4.979 | 1,466,343 | -14,933 | 0.02% | 7,301,477 |
| 2019-08-14 | 2019-08-12 | 5.009 | 1,481,276 | +5,430 | 0.02% | 7,419,478 |
| 2019-08-13 | 2019-08-09 | 5.053 | 1,475,846 | +1,358 | 0.02% | 7,457,506 |
| 2019-08-12 | 2019-08-08 | 4.965 | 1,474,488 | +4,072 | 0.02% | 7,320,312 |
| 2019-08-09 | 2019-08-07 | 4.950 | 1,470,416 | +9,504 | 0.02% | 7,278,434 |
| 2019-08-08 | 2019-08-06 | 4.950 | 1,460,912 | -46,159 | 0.02% | 7,231,390 |
| 2019-08-07 | 2019-08-05 | 4.979 | 1,507,071 | -19,006 | 0.02% | 7,504,277 |
| 2019-08-06 | 2019-08-02 | 5.038 | 1,526,077 | +29,867 | 0.02% | 7,688,843 |
| 2019-08-05 | 2019-08-01 | 5.156 | 1,496,210 | -38,013 | 0.02% | 7,714,700 |
| 2019-08-02 | 2019-07-31 | 5.186 | 1,534,223 | +46,159 | 0.02% | 7,955,905 |
| 2019-08-01 | 2019-07-30 | 5.230 | 1,488,064 | -55,662 | 0.02% | 7,782,307 |
| 2019-07-31 | 2019-07-29 | 5.200 | 1,543,726 | +95,032 | 0.02% | 8,027,926 |
| 2019-07-30 | 2019-07-26 | 5.245 | 1,448,694 | +97,747 | 0.02% | 7,597,751 |
| 2019-07-29 | 2019-07-25 | 5.362 | 1,350,947 | +90,959 | 0.01% | 7,244,328 |
| 2019-07-26 | 2019-07-24 | 5.392 | 1,259,988 | +27,152 | 0.01% | 6,793,693 |
| 2019-07-25 | 2019-07-23 | 5.421 | 1,232,836 | +2,715 | 0.01% | 6,683,617 |
| 2019-07-24 | 2019-07-22 | 5.421 | 1,230,121 | +80,099 | 0.01% | 6,668,898 |
| 2019-07-23 | 2019-07-19 | 5.524 | 1,150,022 | -25,795 | 0.01% | 6,353,248 |
| 2019-07-22 | 2019-07-18 | 5.480 | 1,175,817 | +5,431 | 0.01% | 6,443,786 |
| 2019-07-19 | 2019-07-17 | 5.466 | 1,170,386 | +5,430 | 0.01% | 6,396,781 |
| 2019-07-18 | 2019-07-16 | 5.466 | 1,164,956 | +20,364 | 0.01% | 6,367,103 |
| 2019-07-17 | 2019-07-15 | 5.480 | 1,144,592 | +48,874 | 0.01% | 6,272,665 |
| 2019-07-16 | 2019-07-12 | 5.510 | 1,095,718 | +84,171 | 0.01% | 6,037,106 |
| 2019-07-15 | 2019-07-11 | 5.628 | 1,011,547 | +1,357 | 0.01% | 5,692,563 |
| 2019-07-11 | 2019-07-09 | 5.628 | 1,010,190 | -139,832 | 0.01% | 5,684,926 |
| 2019-07-10 | 2019-07-08 | 5.598 | 1,150,022 | +157,481 | 0.01% | 6,437,958 |
| 2019-07-09 | 2019-07-05 | 5.701 | 992,541 | -6,788 | 0.01% | 5,658,715 |
| 2019-07-08 | 2019-07-04 | 5.731 | 999,329 | +12,219 | 0.01% | 5,726,859 |
| 2019-07-05 | 2019-07-03 | 5.775 | 987,110 | -5,431 | 0.01% | 5,700,462 |
| 2019-07-04 | 2019-07-02 | 5.804 | 992,541 | -16,291 | 0.01% | 5,761,069 |
| 2019-07-03 | 2019-06-28 | 5.790 | 1,008,832 | +13,576 | 0.01% | 5,840,766 |
| 2019-07-02 | 2019-06-27 | 5.760 | 995,256 | +6,788 | 0.01% | 5,732,842 |
| 2019-06-28 | 2019-06-26 | 5.745 | 988,468 | -40,728 | 0.01% | 5,679,180 |
| 2019-06-27 | 2019-06-25 | 5.701 | 1,029,196 | -8,146 | 0.01% | 5,867,694 |
| 2019-06-26 | 2019-06-24 | 5.716 | 1,037,342 | +12,219 | 0.01% | 5,929,419 |
| 2019-06-25 | 2019-06-21 | 5.804 | 1,025,123 | -8,146 | 0.01% | 5,950,187 |
| 2019-06-24 | 2019-06-20 | 5.775 | 1,033,269 | +5,431 | 0.01% | 5,967,025 |
| 2019-06-21 | 2019-06-19 | 5.745 | 1,027,838 | -88,244 | 0.01% | 5,905,378 |
| 2019-06-19 | 2019-06-17 | 5.672 | 1,116,082 | +14,933 | 0.01% | 6,330,168 |
| 2019-06-18 | 2019-06-14 | 5.716 | 1,101,149 | +65,165 | 0.01% | 6,294,138 |
| 2019-06-17 | 2019-06-13 | 5.804 | 1,035,984 | -39,370 | 0.01% | 6,013,228 |
| 2019-06-14 | 2019-06-12 | 5.745 | 1,075,354 | +32,582 | 0.01% | 6,178,378 |
| 2019-06-13 | 2019-06-11 | 5.775 | 1,042,772 | +38,013 | 0.01% | 6,021,904 |
| 2019-06-12 | 2019-06-10 | 5.834 | 1,004,759 | +74,668 | 0.01% | 5,861,591 |
| 2019-06-11 | 2019-06-06 | 5.907 | 930,091 | -38,013 | 0.01% | 5,494,501 |
| 2019-06-10 | 2019-06-05 | 5.775 | 968,104 | +1,358 | 0.01% | 5,590,704 |
| 2019-06-06 | 2019-06-04 | 5.790 | 966,746 | +2,715 | 0.01% | 5,597,104 |
| 2019-06-05 | 2019-06-03 | 5.804 | 964,031 | +14,933 | 0.01% | 5,595,587 |
| 2019-06-04 | 2019-05-31 | 5.995 | 949,098 | -12,218 | 0.01% | 5,689,412 |
| 2019-06-03 | 2019-05-30 | 5.934 | 961,316 | -24,712 | 0.01% | 5,704,149 |
| 2019-05-31 | 2019-05-29 | 5.842 | 986,028 | +26,291 | 0.01% | 5,760,771 |
| 2019-05-30 | 2019-05-28 | 5.873 | 959,737 | +15,774 | 0.01% | 5,636,372 |
| 2019-05-29 | 2019-05-27 | 5.842 | 943,963 | +3,944 | 0.01% | 5,515,010 |
| 2019-05-28 | 2019-05-24 | 5.934 | 940,019 | -21,033 | 0.01% | 5,577,779 |
| 2019-05-27 | 2019-05-23 | 5.842 | 961,052 | -10,516 | 0.01% | 5,614,851 |
| 2019-05-24 | 2019-05-22 | 5.964 | 971,568 | -28,919 | 0.01% | 5,794,545 |
| 2019-05-22 | 2019-05-20 | 5.934 | 1,000,487 | -99,905 | 0.01% | 5,936,578 |
| 2019-05-21 | 2019-05-17 | 5.873 | 1,100,392 | -11,830 | 0.01% | 6,462,415 |
| 2019-05-20 | 2019-05-16 | 5.873 | 1,112,222 | +124,880 | 0.01% | 6,531,890 |
| 2019-05-17 | 2019-05-15 | 5.949 | 987,342 | +10,516 | 0.01% | 5,873,601 |
| 2019-05-16 | 2019-05-14 | 5.995 | 976,826 | -3,943 | 0.01% | 5,855,629 |
| 2019-05-15 | 2019-05-10 | 6.040 | 980,769 | +34,177 | 0.01% | 5,924,031 |
| 2019-05-14 | 2019-05-09 | 6.162 | 946,592 | -97,275 | 0.01% | 5,832,812 |
| 2019-05-09 | 2019-05-07 | 6.177 | 1,043,867 | -21,032 | 0.01% | 6,448,093 |
| 2019-05-08 | 2019-05-06 | 6.131 | 1,064,899 | -176,147 | 0.01% | 6,529,404 |
| 2019-05-07 | 2019-05-03 | 6.177 | 1,241,046 | +44,694 | 0.01% | 7,666,092 |
| 2019-05-06 | 2019-05-02 | 6.162 | 1,196,352 | -6,573 | 0.01% | 7,371,810 |
| 2019-05-03 | 2019-04-30 | 6.177 | 1,202,925 | -329,946 | 0.01% | 7,430,614 |
| 2019-05-02 | 2019-04-29 | 6.208 | 1,532,871 | +144,598 | 0.02% | 9,515,374 |
| 2019-04-30 | 2019-04-26 | 6.253 | 1,388,273 | -19,718 | 0.02% | 8,681,141 |
| 2019-04-29 | 2019-04-25 | 6.192 | 1,407,991 | +19,718 | 0.02% | 8,718,753 |
| 2019-04-26 | 2019-04-24 | 6.177 | 1,388,273 | +178,776 | 0.02% | 8,575,531 |
| 2019-04-25 | 2019-04-23 | 6.223 | 1,209,497 | +40,750 | 0.01% | 7,526,416 |
| 2019-04-24 | 2019-04-18 | 6.268 | 1,168,747 | +114,364 | 0.01% | 7,326,184 |
| 2019-04-23 | 2019-04-17 | 6.421 | 1,054,383 | +207,695 | 0.01% | 6,769,724 |
| 2019-04-18 | 2019-04-16 | 6.481 | 846,688 | -30,234 | 0.01% | 5,487,735 |
| 2019-04-17 | 2019-04-15 | 6.466 | 876,922 | -30,234 | 0.01% | 5,670,352 |
| 2019-04-16 | 2019-04-12 | 6.421 | 907,156 | +19,718 | 0.01% | 5,824,445 |
| 2019-04-15 | 2019-04-11 | 6.421 | 887,438 | +101,219 | 0.01% | 5,697,844 |
| 2019-04-12 | 2019-04-10 | 6.527 | 786,219 | -18,404 | 0.01% | 5,131,696 |
| 2019-04-11 | 2019-04-09 | 6.512 | 804,623 | -23,661 | 0.01% | 5,239,578 |
| 2019-04-10 | 2019-04-08 | 6.451 | 828,284 | +68,355 | 0.01% | 5,343,247 |
| 2019-04-09 | 2019-04-04 | 6.527 | 759,929 | +72,299 | 0.01% | 4,960,100 |
| 2019-04-08 | 2019-04-03 | 6.588 | 687,630 | +115,679 | 0.01% | 4,530,048 |
| 2019-04-04 | 2019-04-02 | 6.786 | 571,951 | -13,145 | 0.01% | 3,881,091 |
| 2019-04-02 | 2019-03-29 | 6.634 | 585,096 | +23,661 | 0.01% | 3,881,269 |
| 2019-04-01 | 2019-03-28 | 6.710 | 561,435 | +6,573 | 0.01% | 3,767,022 |
| 2019-03-29 | 2019-03-27 | 6.770 | 554,862 | +5,126 | 0.01% | 3,756,688 |
| 2019-03-28 | 2019-03-26 | 6.725 | 549,736 | -19,718 | 0.01% | 3,696,890 |
| 2019-03-27 | 2019-03-25 | 6.634 | 569,454 | -124,880 | 0.01% | 3,777,507 |
| 2019-03-26 | 2019-03-22 | 6.603 | 694,334 | -18,403 | 0.01% | 4,584,778 |
| 2019-03-25 | 2019-03-21 | 6.694 | 712,737 | -282,624 | 0.01% | 4,771,359 |
| 2019-03-22 | 2019-03-20 | 6.603 | 995,361 | -28,919 | 0.01% | 6,572,498 |
| 2019-03-21 | 2019-03-19 | 6.679 | 1,024,280 | -130,139 | 0.01% | 6,841,374 |
| 2019-03-19 | 2019-03-15 | 6.512 | 1,154,419 | +19,718 | 0.01% | 7,517,394 |
| 2019-03-18 | 2019-03-14 | 6.512 | 1,134,701 | -98,589 | 0.01% | 7,388,994 |
| 2019-03-15 | 2019-03-13 | 6.344 | 1,233,290 | -34,178 | 0.01% | 7,824,586 |
| 2019-03-14 | 2019-03-12 | 6.436 | 1,267,468 | -153,537 | 0.01% | 8,157,132 |
| 2019-03-13 | 2019-03-11 | 6.360 | 1,421,005 | +69,670 | 0.02% | 9,037,160 |
| 2019-03-12 | 2019-03-08 | 6.192 | 1,351,335 | +36,807 | 0.01% | 8,367,920 |
| 2019-03-11 | 2019-03-07 | 6.284 | 1,314,528 | +31,549 | 0.01% | 8,259,999 |
| 2019-03-08 | 2019-03-06 | 6.390 | 1,282,979 | -265,535 | 0.01% | 8,198,397 |
| 2019-03-07 | 2019-03-05 | 6.649 | 1,548,514 | +408,818 | 0.02% | 10,295,719 |
| 2019-03-06 | 2019-03-04 | 6.618 | 1,139,696 | +52,581 | 0.01% | 7,542,901 |
| 2019-03-05 | 2019-03-01 | 6.634 | 1,087,115 | -185,348 | 0.01% | 7,211,441 |
| 2019-03-04 | 2019-02-28 | 6.466 | 1,272,463 | +307,599 | 0.01% | 8,227,998 |
| 2019-03-01 | 2019-02-27 | 6.557 | 964,864 | -574,448 | 0.01% | 6,327,082 |
| 2019-02-28 | 2019-02-26 | 6.588 | 1,539,312 | -688,813 | 0.02% | 10,140,857 |
| 2019-02-27 | 2019-02-25 | 6.618 | 2,228,125 | +13,145 | 0.02% | 14,746,499 |
| 2019-02-26 | 2019-02-22 | 6.725 | 2,214,980 | +421,964 | 0.02% | 14,895,400 |
| 2019-02-25 | 2019-02-21 | 6.664 | 1,793,016 | +260,276 | 0.02% | 11,948,637 |
| 2019-02-22 | 2019-02-20 | 6.618 | 1,532,740 | -132,767 | 0.02% | 10,144,201 |
| 2019-02-21 | 2019-02-19 | 6.542 | 1,665,507 | -1,315 | 0.02% | 10,896,199 |
| 2019-02-20 | 2019-02-18 | 6.618 | 1,666,822 | +182,720 | 0.02% | 11,031,602 |
| 2019-02-19 | 2019-02-15 | 6.573 | 1,484,102 | +18,403 | 0.02% | 9,754,558 |
| 2019-02-18 | 2019-02-14 | 6.801 | 1,465,699 | -17,089 | 0.02% | 9,968,101 |
| 2019-02-15 | 2019-02-13 | 6.694 | 1,482,788 | -69,670 | 0.02% | 9,926,402 |
| 2019-02-14 | 2019-02-12 | 6.497 | 1,552,458 | +19,718 | 0.02% | 10,085,742 |
| 2019-02-13 | 2019-02-11 | 6.481 | 1,532,740 | -11,831 | 0.02% | 9,934,321 |
| 2019-02-12 | 2019-02-08 | 6.481 | 1,544,571 | +13,146 | 0.02% | 10,011,003 |
| 2019-02-11 | 2019-02-04 | 6.299 | 1,531,425 | +70,984 | 0.02% | 9,646,198 |
| 2019-02-08 | 2019-01-31 | 6.451 | 1,460,441 | +40,751 | 0.02% | 9,421,281 |
| 2019-02-01 | 2019-01-30 | 6.497 | 1,419,690 | +31,548 | 0.02% | 9,223,197 |
| 2019-01-31 | 2019-01-29 | 6.603 | 1,388,142 | -36,807 | 0.02% | 9,166,082 |
| 2019-01-30 | 2019-01-28 | 6.649 | 1,424,949 | -68,355 | 0.02% | 9,474,163 |
| 2019-01-29 | 2019-01-25 | 6.603 | 1,493,304 | -68,355 | 0.02% | 9,860,480 |
| 2019-01-28 | 2019-01-24 | 6.542 | 1,561,659 | +46,008 | 0.02% | 10,216,797 |
| 2019-01-25 | 2019-01-23 | 6.634 | 1,515,651 | +49,952 | 0.02% | 10,054,160 |
| 2019-01-24 | 2019-01-22 | 6.299 | 1,465,699 | -78,872 | 0.02% | 9,232,201 |
| 2019-01-23 | 2019-01-21 | 6.177 | 1,544,571 | +53,896 | 0.02% | 9,541,003 |
| 2019-01-22 | 2019-01-18 | 6.223 | 1,490,675 | +9,202 | 0.02% | 9,276,120 |
| 2019-01-21 | 2019-01-17 | 6.162 | 1,481,473 | +44,694 | 0.02% | 9,128,699 |
| 2019-01-18 | 2019-01-16 | 6.268 | 1,436,779 | +57,839 | 0.02% | 9,006,318 |
| 2019-01-17 | 2019-01-15 | 6.299 | 1,378,940 | -73,614 | 0.02% | 8,685,720 |
| 2019-01-16 | 2019-01-14 | 6.071 | 1,452,554 | +69,670 | 0.02% | 8,817,902 |
| 2019-01-15 | 2019-01-11 | 6.177 | 1,382,884 | -23,661 | 0.02% | 8,542,242 |
| 2019-01-14 | 2019-01-10 | 6.086 | 1,406,545 | -31,549 | 0.02% | 8,559,999 |
| 2019-01-11 | 2019-01-09 | 6.010 | 1,438,094 | +57,839 | 0.02% | 8,642,601 |
| 2019-01-10 | 2019-01-08 | 6.055 | 1,380,255 | +30,235 | 0.02% | 8,358,003 |
| 2019-01-09 | 2019-01-07 | 6.040 | 1,350,020 | -55,211 | 0.01% | 8,154,377 |
| 2019-01-08 | 2019-01-04 | 5.949 | 1,405,231 | -38,121 | 0.02% | 8,359,582 |
| 2019-01-07 | 2019-01-03 | 5.918 | 1,443,352 | +19,718 | 0.02% | 8,542,440 |
| 2019-01-04 | 2019-01-02 | 5.964 | 1,423,634 | +27,605 | 0.02% | 8,490,720 |
| 2019-01-03 | 2018-12-31 | 6.086 | 1,396,029 | +2,629 | 0.02% | 8,496,001 |
| 2019-01-02 | 2018-12-27 | 6.040 | 1,393,400 | -5,258 | 0.02% | 8,416,401 |
| 2018-12-28 | 2018-12-24 | 6.025 | 1,398,658 | -1,314 | 0.02% | 8,426,880 |
| 2018-12-27 | 2018-12-20 | 6.055 | 1,399,972 | +993,783 | 0.02% | 8,477,397 |
| 2018-12-21 | 2018-12-19 | 6.040 | 406,189 | -43,380 | 0.00% | 2,453,459 |
| 2018-12-20 | 2018-12-18 | 5.903 | 449,569 | +23,662 | 0.00% | 2,653,922 |
| 2018-12-19 | 2018-12-17 | 6.010 | 425,907 | -38,121 | 0.00% | 2,559,599 |
| 2018-12-18 | 2018-12-14 | 5.964 | 464,028 | +19,717 | 0.01% | 2,767,517 |
| 2018-12-17 | 2018-12-13 | 6.055 | 444,311 | -65,726 | 0.00% | 2,690,483 |
| 2018-12-14 | 2018-12-12 | 6.055 | 510,037 | +1,315 | 0.01% | 3,088,480 |
| 2018-12-13 | 2018-12-11 | 5.995 | 508,722 | -7,888 | 0.01% | 3,049,558 |
| 2018-12-12 | 2018-12-10 | 5.964 | 516,610 | +18,404 | 0.01% | 3,081,123 |
| 2018-12-11 | 2018-12-07 | 6.025 | 498,206 | +7,887 | 0.01% | 3,001,679 |
| 2018-12-10 | 2018-12-06 | 6.131 | 490,319 | +15,774 | 0.01% | 3,006,380 |
| 2018-12-07 | 2018-12-05 | 6.162 | 474,545 | +15,775 | 0.01% | 2,924,102 |
| 2018-12-06 | 2018-12-04 | 6.360 | 458,770 | +24,976 | 0.01% | 2,917,638 |
| 2018-12-04 | 2018-11-30 | 6.405 | 433,794 | +2,629 | 0.00% | 2,778,598 |
| 2018-12-03 | 2018-11-29 | 6.375 | 431,165 | +7,887 | 0.00% | 2,748,638 |
| 2018-11-30 | 2018-11-28 | 6.375 | 423,278 | +1,314 | 0.00% | 2,698,360 |
| 2018-11-29 | 2018-11-27 | 6.284 | 421,964 | -1,314 | 0.00% | 2,651,463 |
| 2018-11-28 | 2018-11-26 | 6.253 | 423,278 | -5,258 | 0.00% | 2,646,840 |
| 2018-11-27 | 2018-11-23 | 6.192 | 428,536 | -26,291 | 0.00% | 2,653,639 |
| 2018-11-26 | 2018-11-22 | 6.162 | 454,827 | -67,041 | 0.00% | 2,802,602 |
| 2018-11-23 | 2018-11-21 | 6.131 | 521,868 | +88,074 | 0.01% | 3,199,822 |
| 2018-11-22 | 2018-11-20 | 6.177 | 433,794 | -10,517 | 0.00% | 2,679,598 |
| 2018-11-21 | 2018-11-19 | 6.314 | 444,311 | +6,573 | 0.00% | 2,805,403 |
| 2018-11-20 | 2018-11-16 | 6.177 | 437,738 | -59,154 | 0.00% | 2,703,961 |
| 2018-11-19 | 2018-11-15 | 6.314 | 496,892 | +106,477 | 0.01% | 3,137,402 |
| 2018-11-16 | 2018-11-14 | 6.086 | 390,415 | -127,509 | 0.00% | 2,376,001 |
| 2018-11-15 | 2018-11-13 | 5.949 | 517,924 | +2,629 | 0.01% | 3,081,079 |
| 2018-11-14 | 2018-11-12 | 5.873 | 515,295 | -14,460 | 0.01% | 3,026,240 |
| 2018-11-13 | 2018-11-09 | 5.827 | 529,755 | +15,774 | 0.01% | 3,086,981 |
| 2018-11-12 | 2018-11-08 | 5.949 | 513,981 | -21,032 | 0.01% | 3,057,623 |
| 2018-11-09 | 2018-11-07 | 5.797 | 535,013 | +19,718 | 0.01% | 3,101,340 |
| 2018-11-08 | 2018-11-06 | 5.827 | 515,295 | -30,234 | 0.01% | 3,002,720 |
| 2018-11-07 | 2018-11-05 | 5.705 | 545,529 | +13,145 | 0.01% | 3,112,499 |
| 2018-11-06 | 2018-11-02 | 5.751 | 532,384 | +11,831 | 0.01% | 3,061,801 |
| 2018-11-05 | 2018-11-01 | 5.645 | 520,553 | +9,202 | 0.01% | 2,938,319 |
| 2018-11-02 | 2018-10-31 | 5.629 | 511,351 | -48,638 | 0.01% | 2,878,597 |
| 2018-11-01 | 2018-10-30 | 5.462 | 559,989 | +72,299 | 0.01% | 3,058,680 |
| 2018-10-30 | 2018-10-26 | 5.858 | 487,690 | -57,839 | 0.01% | 2,856,700 |
| 2018-10-29 | 2018-10-25 | 5.888 | 545,529 | +70,984 | 0.01% | 3,212,099 |
| 2018-10-26 | 2018-10-24 | 5.873 | 474,545 | +27,605 | 0.01% | 2,786,922 |
| 2018-10-25 | 2018-10-23 | 5.979 | 446,940 | -26,290 | 0.00% | 2,672,403 |
| 2018-10-24 | 2018-10-22 | 5.949 | 473,230 | +2,629 | 0.01% | 2,815,199 |
| 2018-10-23 | 2018-10-19 | 5.918 | 470,601 | +18,403 | 0.01% | 2,785,240 |
| 2018-10-22 | 2018-10-18 | 6.055 | 452,198 | -47,323 | 0.00% | 2,738,242 |
| 2018-10-19 | 2018-10-16 | 5.934 | 499,521 | -19,718 | 0.01% | 2,964,002 |
| 2018-10-18 | 2018-10-15 | 5.873 | 519,239 | -2,629 | 0.01% | 3,049,402 |
| 2018-10-16 | 2018-10-12 | 6.025 | 521,868 | +18,404 | 0.01% | 3,144,242 |
| 2018-10-15 | 2018-10-11 | 6.101 | 503,464 | +46,008 | 0.01% | 3,071,658 |
| 2018-10-12 | 2018-10-10 | 6.131 | 457,456 | +22,347 | 0.01% | 2,804,881 |
| 2018-10-11 | 2018-10-09 | 5.979 | 435,109 | -40,750 | 0.00% | 2,601,661 |
| 2018-10-10 | 2018-10-08 | 6.025 | 475,859 | -10,516 | 0.01% | 2,867,039 |
| 2018-10-09 | 2018-10-05 | 6.010 | 486,375 | -686,184 | 0.01% | 2,922,997 |
| 2018-10-08 | 2018-10-04 | 5.873 | 1,172,559 | +39,436 | 0.01% | 6,886,239 |
| 2018-10-04 | 2018-10-02 | 6.025 | 1,133,123 | +14,460 | 0.01% | 6,827,038 |
| 2018-10-03 | 2018-09-28 | 5.918 | 1,118,663 | -19,718 | 0.01% | 6,620,777 |
| 2018-10-02 | 2018-09-27 | 5.736 | 1,138,381 | -15,775 | 0.01% | 6,529,638 |
| 2018-09-28 | 2018-09-26 | 5.751 | 1,154,156 | -23,661 | 0.01% | 6,637,682 |
| 2018-09-27 | 2018-09-24 | 5.645 | 1,177,817 | +17,089 | 0.01% | 6,648,319 |
| 2018-09-26 | 2018-09-21 | 5.766 | 1,160,728 | +27,605 | 0.01% | 6,693,138 |
| 2018-09-24 | 2018-09-20 | 5.812 | 1,133,123 | -74,928 | 0.01% | 6,585,678 |
| 2018-09-21 | 2018-09-19 | 5.705 | 1,208,051 | +32,863 | 0.01% | 6,892,498 |
| 2018-09-20 | 2018-09-18 | 5.736 | 1,175,188 | -31,549 | 0.01% | 6,740,759 |
| 2018-09-19 | 2018-09-17 | 5.736 | 1,206,737 | +52,581 | 0.01% | 6,921,721 |
| 2018-09-18 | 2018-09-14 | 5.797 | 1,154,156 | +11,831 | 0.01% | 6,690,362 |
| 2018-09-17 | 2018-09-13 | 5.812 | 1,142,325 | -1,314 | 0.01% | 6,639,160 |
| 2018-09-14 | 2018-09-12 | 5.827 | 1,143,639 | -18,404 | 0.01% | 6,664,197 |
| 2018-09-13 | 2018-09-11 | 5.873 | 1,162,043 | +5,258 | 0.01% | 6,824,481 |
| 2018-09-12 | 2018-09-10 | 6.071 | 1,156,785 | +3,944 | 0.01% | 7,022,401 |
| 2018-09-11 | 2018-09-07 | 6.040 | 1,152,841 | -160,373 | 0.01% | 6,963,379 |
| 2018-09-10 | 2018-09-06 | 6.010 | 1,313,214 | +157,744 | 0.01% | 7,892,102 |
| 2018-09-07 | 2018-09-05 | 5.858 | 1,155,470 | -53,896 | 0.01% | 6,768,299 |
| 2018-09-06 | 2018-09-04 | 5.918 | 1,209,366 | +74,928 | 0.01% | 7,157,601 |
| 2018-09-05 | 2018-09-03 | 5.690 | 1,134,438 | -5,258 | 0.01% | 6,455,241 |
| 2018-09-03 | 2018-08-30 | 5.675 | 1,139,696 | +38,121 | 0.01% | 6,467,820 |
| 2018-08-29 | 2018-08-27 | 5.842 | 1,101,575 | -34,177 | 0.01% | 6,435,842 |
| 2018-08-28 | 2018-08-24 | 5.812 | 1,135,752 | -28,920 | 0.01% | 6,600,958 |
| 2018-08-24 | 2018-08-22 | 5.797 | 1,164,672 | -1,314 | 0.01% | 6,751,320 |
| 2018-08-23 | 2018-08-21 | 5.721 | 1,165,986 | -57,840 | 0.01% | 6,670,237 |
| 2018-08-22 | 2018-08-20 | 5.447 | 1,223,826 | -57,839 | 0.01% | 6,665,962 |
| 2018-08-21 | 2018-08-17 | 5.401 | 1,281,665 | +1,315 | 0.01% | 6,922,500 |
| 2018-08-20 | 2018-08-16 | 5.371 | 1,280,350 | -13,146 | 0.01% | 6,876,438 |
| 2018-08-17 | 2018-08-15 | 5.371 | 1,293,496 | -18,403 | 0.01% | 6,947,042 |
| 2018-08-16 | 2018-08-14 | 5.386 | 1,311,899 | +1,314 | 0.01% | 7,065,839 |
| 2018-08-15 | 2018-08-13 | 5.356 | 1,310,585 | +22,347 | 0.01% | 7,018,882 |
| 2018-08-13 | 2018-08-09 | 5.462 | 1,288,238 | +10,517 | 0.01% | 7,036,402 |
| 2018-08-10 | 2018-08-08 | 5.508 | 1,277,721 | +9,201 | 0.01% | 7,037,278 |
| 2018-08-09 | 2018-08-07 | 5.508 | 1,268,520 | -32,863 | 0.01% | 6,986,602 |
| 2018-08-08 | 2018-08-06 | 5.538 | 1,301,383 | -22,347 | 0.01% | 7,207,201 |
| 2018-08-07 | 2018-08-03 | 5.477 | 1,323,730 | +22,347 | 0.01% | 7,250,401 |
| 2018-08-06 | 2018-08-02 | 5.569 | 1,301,383 | +17,089 | 0.01% | 7,246,801 |
| 2018-08-03 | 2018-08-01 | 5.629 | 1,284,294 | -11,831 | 0.01% | 7,229,800 |
| 2018-08-02 | 2018-07-31 | 5.645 | 1,296,125 | -49,952 | 0.01% | 7,316,121 |
| 2018-08-01 | 2018-07-30 | 5.538 | 1,346,077 | -10,516 | 0.01% | 7,454,721 |
| 2018-07-30 | 2018-07-26 | 5.386 | 1,356,593 | -51,267 | 0.01% | 7,306,560 |
| 2018-07-27 | 2018-07-25 | 5.401 | 1,407,860 | -14,459 | 0.02% | 7,604,102 |
| 2018-07-26 | 2018-07-24 | 5.325 | 1,422,319 | +47,323 | 0.02% | 7,573,998 |
| 2018-07-25 | 2018-07-23 | 5.356 | 1,374,996 | +78,871 | 0.02% | 7,363,838 |
| 2018-07-24 | 2018-07-20 | 5.477 | 1,296,125 | +2,629 | 0.01% | 7,099,201 |
| 2018-07-23 | 2018-07-19 | 5.432 | 1,293,496 | +39,436 | 0.01% | 7,025,762 |
| 2018-07-20 | 2018-07-18 | 5.462 | 1,254,060 | +3,944 | 0.01% | 6,849,721 |
| 2018-07-19 | 2018-07-17 | 5.477 | 1,250,116 | -19,718 | 0.01% | 6,847,198 |
| 2018-07-18 | 2018-07-16 | 5.432 | 1,269,834 | -15,775 | 0.01% | 6,897,239 |
| 2018-07-17 | 2018-07-13 | 5.416 | 1,285,609 | -44,693 | 0.01% | 6,963,363 |
| 2018-07-16 | 2018-07-12 | 5.386 | 1,330,302 | +7,887 | 0.01% | 7,164,957 |
| 2018-07-13 | 2018-07-11 | 5.416 | 1,322,415 | +36,806 | 0.01% | 7,162,718 |
| 2018-07-12 | 2018-07-10 | 5.553 | 1,285,609 | +39,436 | 0.01% | 7,139,403 |
| 2018-07-11 | 2018-07-09 | 5.553 | 1,246,173 | -19,718 | 0.01% | 6,920,402 |
| 2018-07-09 | 2018-07-05 | 5.553 | 1,265,891 | -13,145 | 0.01% | 7,029,902 |
| 2018-07-06 | 2018-07-04 | 5.523 | 1,279,036 | -31,549 | 0.01% | 7,063,981 |
| 2018-07-05 | 2018-07-03 | 5.538 | 1,310,585 | +14,460 | 0.01% | 7,258,162 |
| 2018-07-04 | 2018-06-29 | 5.584 | 1,296,125 | +48,638 | 0.01% | 7,237,241 |
| 2018-07-03 | 2018-06-28 | 5.584 | 1,247,487 | -40,751 | 0.01% | 6,965,659 |
| 2018-06-29 | 2018-06-27 | 5.462 | 1,288,238 | -23,661 | 0.01% | 7,036,402 |
| 2018-06-28 | 2018-06-26 | 5.477 | 1,311,899 | -19,718 | 0.01% | 7,185,599 |
| 2018-06-27 | 2018-06-25 | 5.386 | 1,331,617 | +6,573 | 0.01% | 7,172,040 |
| 2018-06-26 | 2018-06-22 | 5.325 | 1,325,044 | -26,291 | 0.01% | 7,055,998 |
| 2018-06-25 | 2018-06-21 | 5.371 | 1,351,335 | +26,291 | 0.01% | 7,257,680 |
| 2018-06-22 | 2018-06-20 | 5.416 | 1,325,044 | -26,291 | 0.01% | 7,176,958 |
| 2018-06-21 | 2018-06-19 | 5.371 | 1,351,335 | -7,887 | 0.01% | 7,257,680 |
| 2018-06-20 | 2018-06-15 | 5.538 | 1,359,222 | -30,234 | 0.01% | 7,527,519 |
| 2018-06-19 | 2018-06-14 | 5.538 | 1,389,456 | +7,887 | 0.02% | 7,694,959 |
| 2018-06-15 | 2018-06-13 | 5.569 | 1,381,569 | +1,314 | 0.02% | 7,693,319 |
| 2018-06-14 | 2018-06-12 | 5.584 | 1,380,255 | -11,830 | 0.02% | 7,707,002 |
| 2018-06-13 | 2018-06-11 | 5.584 | 1,392,085 | +14,459 | 0.02% | 7,773,058 |
| 2018-06-12 | 2018-06-08 | 5.629 | 1,377,626 | +93,332 | 0.02% | 7,755,203 |
| 2018-06-11 | 2018-06-07 | 5.766 | 1,284,294 | -38,121 | 0.01% | 7,405,660 |
| 2018-06-08 | 2018-06-06 | 5.721 | 1,322,415 | +11,830 | 0.01% | 7,565,118 |
| 2018-06-07 | 2018-06-05 | 5.721 | 1,310,585 | -19,717 | 0.01% | 7,497,442 |
| 2018-06-06 | 2018-06-04 | 5.721 | 1,330,302 | -1,315 | 0.01% | 7,610,237 |
| 2018-06-05 | 2018-06-01 | 5.645 | 1,331,617 | -32,863 | 0.01% | 7,516,460 |
| 2018-06-04 | 2018-05-31 | 5.569 | 1,364,480 | +3,943 | 0.01% | 7,598,159 |
| 2018-06-01 | 2018-05-30 | 5.795 | 1,360,537 | +15,775 | 0.01% | 7,884,010 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,344,762 | +49,551 | 0.01% | 7,877,070 |
| 2018-05-30 | 2018-05-28 | 5.889 | 1,295,211 | -19,103 | 0.01% | 7,627,500 |
| 2018-05-25 | 2018-05-23 | 5.826 | 1,314,314 | -78,961 | 0.01% | 7,657,438 |
| 2018-05-24 | 2018-05-21 | 5.826 | 1,393,275 | +17,830 | 0.02% | 8,117,479 |
| 2018-05-23 | 2018-05-18 | 5.858 | 1,375,445 | -78,961 | 0.02% | 8,056,798 |
| 2018-05-21 | 2018-05-17 | 5.873 | 1,454,406 | +16,556 | 0.02% | 8,542,160 |
| 2018-05-18 | 2018-05-16 | 5.920 | 1,437,850 | -24,197 | 0.02% | 8,512,661 |
| 2018-05-17 | 2018-05-15 | 5.905 | 1,462,047 | -67,499 | 0.02% | 8,632,957 |
| 2018-05-15 | 2018-05-11 | 5.873 | 1,529,546 | +91,696 | 0.02% | 8,983,479 |
| 2018-05-11 | 2018-05-09 | 5.936 | 1,437,850 | +21,651 | 0.02% | 8,535,241 |
| 2018-05-10 | 2018-05-08 | 5.968 | 1,416,199 | -1,274 | 0.02% | 8,451,199 |
| 2018-05-08 | 2018-05-04 | 5.873 | 1,417,473 | -43,301 | 0.02% | 8,325,241 |
| 2018-05-07 | 2018-05-03 | 5.858 | 1,460,774 | -19,103 | 0.02% | 8,556,621 |
| 2018-05-04 | 2018-05-02 | 5.920 | 1,479,877 | +7,641 | 0.02% | 8,761,478 |
| 2018-05-03 | 2018-04-30 | 6.030 | 1,472,236 | -78,961 | 0.02% | 8,878,081 |
| 2018-05-02 | 2018-04-27 | 5.889 | 1,551,197 | -28,018 | 0.02% | 9,135,002 |
| 2018-04-30 | 2018-04-26 | 5.732 | 1,579,215 | -8,915 | 0.02% | 9,052,000 |
| 2018-04-27 | 2018-04-25 | 5.701 | 1,588,130 | -8,915 | 0.02% | 9,053,220 |
| 2018-04-26 | 2018-04-24 | 5.763 | 1,597,045 | -16,556 | 0.02% | 9,204,361 |
| 2018-04-25 | 2018-04-23 | 5.716 | 1,613,601 | -21,651 | 0.02% | 9,223,759 |
| 2018-04-24 | 2018-04-20 | 5.732 | 1,635,252 | +26,745 | 0.02% | 9,373,202 |
| 2018-04-23 | 2018-04-19 | 5.779 | 1,608,507 | -3,821 | 0.02% | 9,295,681 |
| 2018-04-20 | 2018-04-18 | 5.606 | 1,612,328 | -19,103 | 0.02% | 9,039,242 |
| 2018-04-19 | 2018-04-17 | 5.544 | 1,631,431 | -52,216 | 0.02% | 9,043,860 |
| 2018-04-18 | 2018-04-16 | 5.591 | 1,683,647 | +34,386 | 0.02% | 9,412,640 |
| 2018-04-17 | 2018-04-13 | 5.653 | 1,649,261 | -2,547 | 0.02% | 9,324,001 |
| 2018-04-16 | 2018-04-12 | 5.606 | 1,651,808 | -72,593 | 0.02% | 9,260,580 |
| 2018-04-13 | 2018-04-11 | 5.544 | 1,724,401 | -14,009 | 0.02% | 9,559,241 |
| 2018-04-12 | 2018-04-10 | 5.544 | 1,738,410 | -77,687 | 0.02% | 9,636,900 |
| 2018-04-11 | 2018-04-09 | 5.496 | 1,816,097 | -15,283 | 0.02% | 9,981,999 |
| 2018-04-10 | 2018-04-06 | 5.434 | 1,831,380 | +12,736 | 0.02% | 9,950,960 |
| 2018-04-09 | 2018-04-04 | 5.386 | 1,818,644 | +35,659 | 0.02% | 9,796,078 |
| 2018-04-06 | 2018-04-03 | 5.496 | 1,782,985 | -38,206 | 0.02% | 9,800,002 |
| 2018-04-04 | 2018-03-29 | 5.434 | 1,821,191 | -122,262 | 0.02% | 9,895,597 |
| 2018-04-03 | 2018-03-28 | 5.292 | 1,943,453 | -56,037 | 0.02% | 10,285,238 |
| 2018-03-29 | 2018-03-27 | 5.308 | 1,999,490 | -8,915 | 0.02% | 10,613,200 |
| 2018-03-28 | 2018-03-26 | 5.182 | 2,008,405 | -7,641 | 0.02% | 10,408,201 |
| 2018-03-27 | 2018-03-23 | 5.135 | 2,016,046 | +261,080 | 0.02% | 10,352,819 |
| 2018-03-26 | 2018-03-22 | 5.277 | 1,754,966 | +17,830 | 0.02% | 9,260,158 |
| 2018-03-23 | 2018-03-21 | 5.292 | 1,737,136 | -44,575 | 0.02% | 9,193,357 |
| 2018-03-22 | 2018-03-20 | 5.292 | 1,781,711 | +44,575 | 0.02% | 9,429,259 |
| 2018-03-21 | 2018-03-19 | 5.308 | 1,737,136 | -26,745 | 0.02% | 9,220,637 |
| 2018-03-20 | 2018-03-16 | 5.386 | 1,763,881 | -43,301 | 0.02% | 9,501,099 |
| 2018-03-19 | 2018-03-15 | 5.261 | 1,807,182 | +157,921 | 0.02% | 9,507,298 |
| 2018-03-16 | 2018-03-14 | 5.308 | 1,649,261 | +5,094 | 0.02% | 8,754,201 |
| 2018-03-15 | 2018-03-13 | 5.339 | 1,644,167 | +104,432 | 0.02% | 8,778,802 |
| 2018-03-13 | 2018-03-09 | 5.418 | 1,539,735 | -212,684 | 0.02% | 8,342,102 |
| 2018-03-12 | 2018-03-08 | 5.324 | 1,752,419 | +38,207 | 0.02% | 9,329,279 |
| 2018-03-09 | 2018-03-07 | 5.324 | 1,714,212 | -20,377 | 0.02% | 9,125,878 |
| 2018-03-08 | 2018-03-06 | 5.339 | 1,734,589 | -56,037 | 0.02% | 9,261,598 |
| 2018-03-07 | 2018-03-05 | 5.261 | 1,790,626 | +26,745 | 0.02% | 9,420,200 |
| 2018-03-06 | 2018-03-02 | 5.371 | 1,763,881 | +127,356 | 0.02% | 9,473,399 |
| 2018-03-05 | 2018-03-01 | 5.402 | 1,636,525 | -127,356 | 0.02% | 8,840,799 |
| 2018-03-02 | 2018-02-28 | 5.418 | 1,763,881 | +10,188 | 0.02% | 9,556,499 |
| 2018-03-01 | 2018-02-27 | 5.449 | 1,753,693 | +58,584 | 0.02% | 9,556,381 |
| 2018-02-28 | 2018-02-26 | 5.434 | 1,695,109 | +360,418 | 0.02% | 9,210,520 |
| 2018-02-27 | 2018-02-23 | 5.465 | 1,334,691 | +62,404 | 0.02% | 7,294,078 |
| 2018-02-26 | 2018-02-22 | 5.434 | 1,272,287 | +17,830 | 0.01% | 6,913,080 |
| 2018-02-23 | 2018-02-21 | 5.496 | 1,254,457 | +6,368 | 0.01% | 6,895,000 |
| 2018-02-22 | 2018-02-20 | 5.449 | 1,248,089 | +75,140 | 0.01% | 6,801,199 |
| 2018-02-21 | 2018-02-15 | 5.434 | 1,172,949 | +50,942 | 0.01% | 6,373,319 |
| 2018-02-20 | 2018-02-13 | 5.355 | 1,122,007 | +57,310 | 0.01% | 6,008,421 |
| 2018-02-14 | 2018-02-12 | 5.449 | 1,064,697 | +119,715 | 0.01% | 5,801,842 |
| 2018-02-13 | 2018-02-09 | 5.528 | 944,982 | -17,830 | 0.01% | 5,223,681 |
| 2018-02-12 | 2018-02-08 | 5.622 | 962,812 | +26,745 | 0.01% | 5,412,962 |
| 2018-02-09 | 2018-02-07 | 5.732 | 936,067 | +117,168 | 0.01% | 5,365,500 |
| 2018-02-08 | 2018-02-06 | 5.842 | 818,899 | +1,273 | 0.01% | 4,783,918 |
| 2018-02-07 | 2018-02-05 | 6.015 | 817,626 | -63,678 | 0.01% | 4,917,721 |
| 2018-02-06 | 2018-02-02 | 6.046 | 881,304 | +59,857 | 0.01% | 5,328,401 |
| 2018-02-05 | 2018-02-01 | 6.030 | 821,447 | -342,587 | 0.01% | 4,953,603 |
| 2018-02-02 | 2018-01-31 | 6.077 | 1,164,034 | -43,301 | 0.01% | 7,074,358 |
| 2018-02-01 | 2018-01-30 | 6.030 | 1,207,335 | +25,471 | 0.01% | 7,280,638 |
| 2018-01-31 | 2018-01-29 | 6.125 | 1,181,864 | +399,898 | 0.01% | 7,238,399 |
| 2018-01-30 | 2018-01-26 | 6.125 | 781,966 | +11,462 | 0.01% | 4,789,199 |
| 2018-01-29 | 2018-01-25 | 6.156 | 770,504 | -406,266 | 0.01% | 4,743,199 |
| 2018-01-26 | 2018-01-24 | 6.093 | 1,176,770 | -109,526 | 0.01% | 7,170,241 |
| 2018-01-25 | 2018-01-23 | 5.968 | 1,286,296 | -20,377 | 0.01% | 7,676,000 |
| 2018-01-24 | 2018-01-22 | 5.983 | 1,306,673 | +62,404 | 0.01% | 7,818,120 |
| 2018-01-23 | 2018-01-19 | 5.968 | 1,244,269 | +85,329 | 0.01% | 7,425,202 |
| 2018-01-22 | 2018-01-18 | 5.999 | 1,158,940 | -964,085 | 0.01% | 6,952,400 |
| 2018-01-19 | 2018-01-17 | 5.936 | 2,123,025 | -17,830 | 0.02% | 12,602,518 |
| 2018-01-18 | 2018-01-16 | 5.905 | 2,140,855 | -72,593 | 0.02% | 12,641,119 |
| 2018-01-17 | 2018-01-15 | 5.873 | 2,213,448 | +799,796 | 0.03% | 13,000,239 |
| 2018-01-16 | 2018-01-12 | 5.873 | 1,413,652 | -11,462 | 0.02% | 8,302,799 |
| 2018-01-15 | 2018-01-11 | 5.873 | 1,425,114 | +598,573 | 0.02% | 8,370,119 |
| 2018-01-12 | 2018-01-10 | 5.905 | 826,541 | -137,544 | 0.01% | 4,880,481 |
| 2018-01-11 | 2018-01-09 | 5.952 | 964,085 | -12,736 | 0.01% | 5,738,058 |
| 2018-01-10 | 2018-01-08 | 5.873 | 976,821 | +220,326 | 0.01% | 5,737,161 |
| 2018-01-09 | 2018-01-05 | 5.858 | 756,495 | -39,480 | 0.01% | 4,431,240 |
| 2018-01-08 | 2018-01-04 | 5.810 | 795,975 | +143,912 | 0.01% | 4,624,998 |
| 2018-01-05 | 2018-01-03 | 5.858 | 652,063 | +42,028 | 0.01% | 3,819,520 |
| 2018-01-04 | 2018-01-02 | 5.905 | 610,035 | -48,396 | 0.01% | 3,602,077 |
| 2018-01-03 | 2017-12-29 | 5.842 | 658,431 | -923,331 | 0.01% | 3,846,481 |
| 2018-01-02 | 2017-12-28 | 5.795 | 1,581,762 | +947,529 | 0.02% | 9,165,959 |
| 2017-12-29 | 2017-12-27 | 5.810 | 634,233 | +108,253 | 0.01% | 3,685,199 |
| 2017-12-28 | 2017-12-22 | 5.889 | 525,980 | -72,593 | 0.01% | 3,097,497 |
| 2017-12-27 | 2017-12-21 | 5.858 | 598,573 | +100,611 | 0.01% | 3,506,198 |
| 2017-12-22 | 2017-12-20 | 5.873 | 497,962 | -6,368 | 0.01% | 2,924,679 |
| 2017-12-21 | 2017-12-19 | 5.873 | 504,330 | -1,274 | 0.01% | 2,962,080 |
| 2017-12-20 | 2017-12-18 | 5.920 | 505,604 | +118,442 | 0.01% | 2,993,383 |
| 2017-12-19 | 2017-12-15 | 5.999 | 387,162 | +2,547 | 0.00% | 2,322,558 |
| 2017-12-18 | 2017-12-14 | 5.999 | 384,615 | +2,547 | 0.00% | 2,307,278 |
| 2017-12-15 | 2017-12-13 | 5.968 | 382,068 | -109,526 | 0.00% | 2,279,999 |
| 2017-12-14 | 2017-12-12 | 5.905 | 491,594 | +47,121 | 0.01% | 2,902,718 |
| 2017-12-13 | 2017-12-11 | 5.920 | 444,473 | -64,951 | 0.01% | 2,631,462 |
| 2017-12-12 | 2017-12-08 | 5.889 | 509,424 | +118,441 | 0.01% | 2,999,999 |
| 2017-12-11 | 2017-12-07 | 5.873 | 390,983 | +71,319 | 0.00% | 2,296,360 |
| 2017-12-08 | 2017-12-06 | 6.046 | 319,664 | -3,820 | 0.00% | 1,932,702 |
| 2017-12-07 | 2017-12-05 | 6.062 | 323,484 | +6,367 | 0.00% | 1,960,878 |
| 2017-12-06 | 2017-12-04 | 6.093 | 317,117 | -253,438 | 0.00% | 1,932,243 |
| 2017-12-05 | 2017-12-01 | 5.968 | 570,555 | -843,097 | 0.01% | 3,404,799 |
| 2017-12-04 | 2017-11-30 | 5.952 | 1,413,652 | -7,641 | 0.02% | 8,413,799 |
| 2017-11-30 | 2017-11-28 | 5.952 | 1,421,293 | +44,574 | 0.02% | 8,459,277 |
| 2017-11-29 | 2017-11-27 | 5.952 | 1,376,719 | +420,275 | 0.02% | 8,193,981 |
| 2017-11-28 | 2017-11-24 | 5.983 | 956,444 | +431,737 | 0.01% | 5,722,620 |
| 2017-11-27 | 2017-11-23 | 5.968 | 524,707 | -7,641 | 0.01% | 3,131,200 |
| 2017-11-24 | 2017-11-22 | 5.999 | 532,348 | -12,736 | 0.01% | 3,193,518 |
| 2017-11-23 | 2017-11-21 | 5.968 | 545,084 | -6,368 | 0.01% | 3,252,801 |
| 2017-11-22 | 2017-11-20 | 5.983 | 551,452 | +16,557 | 0.01% | 3,299,462 |
| 2017-11-21 | 2017-11-17 | 6.046 | 534,895 | -25,472 | 0.01% | 3,233,998 |
| 2017-11-20 | 2017-11-16 | 5.889 | 560,367 | -8,915 | 0.01% | 3,300,002 |
| 2017-11-17 | 2017-11-15 | 5.936 | 569,282 | -1,273 | 0.01% | 3,379,323 |
| 2017-11-16 | 2017-11-14 | 5.983 | 570,555 | +141,365 | 0.01% | 3,413,759 |
| 2017-11-15 | 2017-11-13 | 6.093 | 429,190 | +71,320 | 0.00% | 2,615,121 |
| 2017-11-14 | 2017-11-10 | 6.109 | 357,870 | -7,642 | 0.00% | 2,186,177 |
| 2017-11-13 | 2017-11-09 | 6.093 | 365,512 | +6,368 | 0.00% | 2,227,121 |
| 2017-11-10 | 2017-11-08 | 6.093 | 359,144 | +6,368 | 0.00% | 2,188,320 |
| 2017-11-09 | 2017-11-07 | 6.109 | 352,776 | +8,915 | 0.00% | 2,155,058 |
| 2017-11-08 | 2017-11-06 | 6.062 | 343,861 | +14,009 | 0.00% | 2,084,398 |
| 2017-11-07 | 2017-11-03 | 6.140 | 329,852 | -1,274 | 0.00% | 2,025,379 |
| 2017-11-06 | 2017-11-02 | 6.172 | 331,126 | +6,368 | 0.00% | 2,043,602 |
| 2017-11-03 | 2017-11-01 | 6.140 | 324,758 | -2,547 | 0.00% | 1,994,100 |
| 2017-11-02 | 2017-10-31 | 6.140 | 327,305 | +21,650 | 0.00% | 2,009,740 |
| 2017-11-01 | 2017-10-30 | 6.125 | 305,655 | +36,934 | 0.00% | 1,872,003 |
| 2017-10-31 | 2017-10-27 | 6.219 | 268,721 | -39,481 | 0.00% | 1,671,118 |
| 2017-10-30 | 2017-10-26 | 6.203 | 308,202 | +39,481 | 0.00% | 1,911,802 |
| 2017-10-27 | 2017-10-25 | 6.297 | 268,721 | -36,934 | 0.00% | 1,692,218 |
| 2017-10-26 | 2017-10-24 | 6.234 | 305,655 | +38,207 | 0.00% | 1,905,603 |
| 2017-10-25 | 2017-10-23 | 6.266 | 267,448 | +6,368 | 0.00% | 1,675,802 |
| 2017-10-24 | 2017-10-20 | 6.313 | 261,080 | +16,556 | 0.00% | 1,648,201 |
| 2017-10-23 | 2017-10-19 | 6.282 | 244,524 | +6,368 | 0.00% | 1,536,002 |
| 2017-10-20 | 2017-10-18 | 6.392 | 238,156 | +30,566 | 0.00% | 1,522,181 |
| 2017-10-19 | 2017-10-17 | 6.407 | 207,590 | -8,915 | 0.00% | 1,330,078 |
| 2017-10-17 | 2017-10-13 | 6.517 | 216,505 | -12,736 | 0.00% | 1,410,998 |
| 2017-10-16 | 2017-10-12 | 6.454 | 229,241 | +7,641 | 0.00% | 1,479,601 |
| 2017-10-13 | 2017-10-11 | 6.439 | 221,600 | -14,009 | 0.00% | 1,426,803 |
| 2017-10-12 | 2017-10-10 | 6.596 | 235,609 | +24,198 | 0.00% | 1,554,002 |
| 2017-10-11 | 2017-10-09 | 6.297 | 211,411 | -6,368 | 0.00% | 1,331,320 |
| 2017-10-09 | 2017-10-04 | 6.250 | 217,779 | +3,821 | 0.00% | 1,361,161 |
| 2017-10-06 | 2017-10-03 | 6.329 | 213,958 | +3,821 | 0.00% | 1,354,079 |
| 2017-10-04 | 2017-09-29 | 6.282 | 210,137 | +22,924 | 0.00% | 1,319,997 |
| 2017-10-03 | 2017-09-28 | 6.282 | 187,213 | -6,368 | 0.00% | 1,175,998 |
| 2017-09-29 | 2017-09-27 | 6.125 | 193,581 | +3,820 | 0.00% | 1,185,599 |
| 2017-09-28 | 2017-09-26 | 6.140 | 189,761 | -1,273 | 0.00% | 1,165,183 |
| 2017-09-27 | 2017-09-25 | 6.062 | 191,034 | +5,094 | 0.00% | 1,158,000 |
| 2017-09-25 | 2017-09-21 | 6.093 | 185,940 | -17,830 | 0.00% | 1,132,961 |
| 2017-09-22 | 2017-09-20 | 6.140 | 203,770 | +2,547 | 0.00% | 1,251,202 |
| 2017-09-21 | 2017-09-19 | 6.156 | 201,223 | +7,642 | 0.00% | 1,238,723 |
| 2017-09-20 | 2017-09-18 | 6.219 | 193,581 | -19,104 | 0.00% | 1,203,839 |
| 2017-09-19 | 2017-09-15 | 6.187 | 212,685 | -3,820 | 0.00% | 1,315,962 |
| 2017-09-18 | 2017-09-14 | 6.250 | 216,505 | -8,915 | 0.00% | 1,353,198 |
| 2017-09-15 | 2017-09-13 | 6.203 | 225,420 | +6,368 | 0.00% | 1,398,299 |
| 2017-09-13 | 2017-09-11 | 6.376 | 219,052 | +6,367 | 0.00% | 1,396,637 |
| 2017-09-11 | 2017-09-07 | 6.313 | 212,685 | +1,274 | 0.00% | 1,342,683 |
| 2017-09-08 | 2017-09-06 | 6.329 | 211,411 | +25,407 | 0.00% | 1,337,960 |
| 2017-09-07 | 2017-09-05 | 6.376 | 186,004 | +8,915 | 0.00% | 1,185,929 |
| 2017-09-06 | 2017-09-04 | 6.376 | 177,089 | +22,925 | 0.00% | 1,129,089 |
| 2017-09-05 | 2017-09-01 | 6.423 | 154,164 | -39,481 | 0.00% | 990,186 |
| 2017-09-04 | 2017-08-31 | 6.313 | 193,645 | -15,283 | 0.00% | 1,222,483 |
| 2017-09-01 | 2017-08-30 | 6.297 | 208,928 | -10,188 | 0.00% | 1,315,684 |
| 2017-08-30 | 2017-08-28 | 6.093 | 219,116 | -24,198 | 0.00% | 1,335,108 |
| 2017-08-29 | 2017-08-25 | 5.983 | 243,314 | -3,820 | 0.00% | 1,455,803 |
| 2017-08-28 | 2017-08-24 | 5.952 | 247,134 | -10,189 | 0.00% | 1,470,897 |
| 2017-08-25 | 2017-08-22 | 5.936 | 257,323 | +10,189 | 0.00% | 1,527,499 |
| 2017-08-24 | 2017-08-21 | 5.905 | 247,134 | +28,018 | 0.00% | 1,459,254 |
| 2017-08-22 | 2017-08-18 | 5.842 | 219,116 | -3,821 | 0.00% | 1,280,052 |
| 2017-08-21 | 2017-08-17 | 5.842 | 222,937 | +29,292 | 0.00% | 1,302,373 |
| 2017-08-18 | 2017-08-16 | 5.873 | 193,645 | +21,651 | 0.00% | 1,137,335 |
| 2017-08-17 | 2017-08-15 | 5.905 | 171,994 | +7,641 | 0.00% | 1,015,574 |
| 2017-08-16 | 2017-08-14 | 5.968 | 164,353 | -5,031 | 0.00% | 980,780 |
| 2017-08-15 | 2017-08-11 | 5.936 | 169,384 | -6,367 | 0.00% | 1,005,483 |
| 2017-08-14 | 2017-08-10 | 5.952 | 175,751 | -24,198 | 0.00% | 1,046,038 |
| 2017-08-11 | 2017-08-09 | 5.905 | 199,949 | -1,274 | 0.00% | 1,180,640 |
| 2017-08-10 | 2017-08-08 | 5.905 | 201,223 | -42,027 | 0.00% | 1,188,163 |
| 2017-08-09 | 2017-08-07 | 5.858 | 243,250 | -24,198 | 0.00% | 1,424,860 |
| 2017-08-08 | 2017-08-04 | 5.826 | 267,448 | -6,368 | 0.00% | 1,558,202 |
| 2017-08-07 | 2017-08-03 | 5.795 | 273,816 | -12,735 | 0.00% | 1,586,703 |
| 2017-08-04 | 2017-08-02 | 5.763 | 286,551 | -68,772 | 0.00% | 1,651,499 |
| 2017-08-03 | 2017-08-01 | 5.779 | 355,323 | +6,367 | 0.00% | 2,053,438 |
| 2017-08-02 | 2017-07-31 | 5.842 | 348,956 | -14,009 | 0.00% | 2,038,563 |
| 2017-07-28 | 2017-07-26 | 5.842 | 362,965 | -25,471 | 0.00% | 2,120,402 |
| 2017-07-27 | 2017-07-25 | 5.826 | 388,436 | -6,368 | 0.00% | 2,263,100 |
| 2017-07-26 | 2017-07-24 | 5.889 | 394,804 | +12,736 | 0.00% | 2,325,001 |
| 2017-07-25 | 2017-07-21 | 5.889 | 382,068 | -35,660 | 0.00% | 2,249,999 |
| 2017-07-24 | 2017-07-20 | 5.842 | 417,728 | +43,301 | 0.00% | 2,440,321 |
| 2017-07-21 | 2017-07-19 | 5.889 | 374,427 | -42,027 | 0.00% | 2,205,001 |
| 2017-07-20 | 2017-07-18 | 5.858 | 416,454 | -11,462 | 0.00% | 2,439,418 |
| 2017-07-19 | 2017-07-17 | 5.826 | 427,916 | +44,574 | 0.00% | 2,493,118 |
| 2017-07-18 | 2017-07-14 | 5.842 | 383,342 | -47,121 | 0.00% | 2,239,442 |
| 2017-07-17 | 2017-07-13 | 5.795 | 430,463 | -5,095 | 0.00% | 2,494,437 |
| 2017-07-14 | 2017-07-12 | 5.716 | 435,558 | -243,250 | 0.00% | 2,489,762 |
| 2017-07-13 | 2017-07-11 | 5.732 | 678,808 | -8,915 | 0.01% | 3,890,902 |
| 2017-07-12 | 2017-07-10 | 5.716 | 687,723 | +11,462 | 0.01% | 3,931,202 |
| 2017-07-11 | 2017-07-07 | 5.716 | 676,261 | -1,273 | 0.01% | 3,865,682 |
| 2017-07-10 | 2017-07-06 | 5.748 | 677,534 | +47,122 | 0.01% | 3,894,239 |
| 2017-07-07 | 2017-07-05 | 5.748 | 630,412 | +5,094 | 0.01% | 3,623,397 |
| 2017-07-06 | 2017-07-04 | 5.779 | 625,318 | +45,848 | 0.01% | 3,613,759 |
| 2017-07-05 | 2017-07-03 | 5.795 | 579,470 | +38,207 | 0.01% | 3,357,900 |
| 2017-07-04 | 2017-06-30 | 5.826 | 541,263 | -6,368 | 0.01% | 3,153,499 |
| 2017-07-03 | 2017-06-29 | 5.889 | 547,631 | -5,094 | 0.01% | 3,225,000 |
| 2017-06-30 | 2017-06-28 | 5.889 | 552,725 | -2,547 | 0.01% | 3,254,999 |
| 2017-06-27 | 2017-06-23 | 5.920 | 555,272 | +5,094 | 0.01% | 3,287,438 |
| 2017-06-26 | 2017-06-22 | 5.920 | 550,178 | -20,377 | 0.01% | 3,257,279 |
| 2017-06-23 | 2017-06-21 | 5.858 | 570,555 | +1,273 | 0.01% | 3,342,079 |
| 2017-06-22 | 2017-06-20 | 5.920 | 569,282 | -1,273 | 0.01% | 3,370,383 |
| 2017-06-21 | 2017-06-19 | 5.936 | 570,555 | -2,547 | 0.01% | 3,386,879 |
| 2017-06-20 | 2017-06-16 | 5.920 | 573,102 | -6,368 | 0.01% | 3,392,999 |
| 2017-06-19 | 2017-06-15 | 5.858 | 579,470 | +8,915 | 0.01% | 3,394,300 |
| 2017-06-16 | 2017-06-14 | 5.889 | 570,555 | +2,547 | 0.01% | 3,359,999 |
| 2017-06-15 | 2017-06-13 | 5.889 | 568,008 | +2,547 | 0.01% | 3,345,000 |
| 2017-06-14 | 2017-06-12 | 5.873 | 565,461 | -2,547 | 0.01% | 3,321,121 |
| 2017-06-13 | 2017-06-09 | 5.920 | 568,008 | +29,292 | 0.01% | 3,362,840 |
| 2017-06-12 | 2017-06-08 | 5.983 | 538,716 | +2,547 | 0.01% | 3,223,260 |
| 2017-06-09 | 2017-06-07 | 6.030 | 536,169 | -50,942 | 0.01% | 3,233,280 |
| 2017-06-08 | 2017-06-06 | 5.983 | 587,111 | +12,735 | 0.01% | 3,512,818 |
| 2017-06-07 | 2017-06-05 | 5.999 | 574,376 | +40,754 | 0.01% | 3,445,641 |
| 2017-06-05 | 2017-06-01 | 6.015 | 533,622 | +8,915 | 0.01% | 3,209,541 |
| 2017-06-02 | 2017-05-31 | 6.077 | 524,707 | +1,274 | 0.01% | 3,188,881 |
| 2017-06-01 | 2017-05-29 | 6.030 | 523,433 | -1,274 | 0.01% | 3,156,478 |
| 2017-05-31 | 2017-05-26 | 5.968 | 524,707 | -7,641 | 0.01% | 3,131,200 |
| 2017-05-29 | 2017-05-25 | 6.294 | 532,348 | -17,830 | 0.01% | 3,350,607 |
| 2017-05-26 | 2017-05-24 | 6.229 | 550,178 | +4,898 | 0.01% | 3,427,313 |
| 2017-05-25 | 2017-05-23 | 6.165 | 545,280 | -2,478 | 0.01% | 3,361,601 |
| 2017-05-24 | 2017-05-22 | 6.133 | 547,758 | -3,718 | 0.01% | 3,359,198 |
| 2017-05-23 | 2017-05-19 | 6.084 | 551,476 | +6,196 | 0.01% | 3,355,299 |
| 2017-05-22 | 2017-05-18 | 6.116 | 545,280 | +9,914 | 0.01% | 3,335,201 |
| 2017-05-19 | 2017-05-17 | 6.213 | 535,366 | +16,111 | 0.01% | 3,326,402 |
| 2017-05-18 | 2017-05-16 | 6.197 | 519,255 | -3,718 | 0.01% | 3,217,919 |
| 2017-05-17 | 2017-05-15 | 6.181 | 522,973 | +6,196 | 0.01% | 3,232,521 |
| 2017-05-15 | 2017-05-11 | 6.133 | 516,777 | +12,393 | 0.01% | 3,169,203 |
| 2017-05-11 | 2017-05-09 | 6.100 | 504,384 | -4,957 | 0.01% | 3,076,921 |
| 2017-05-10 | 2017-05-08 | 6.004 | 509,341 | -2,478 | 0.01% | 3,057,840 |
| 2017-05-09 | 2017-05-05 | 5.987 | 511,819 | -9,915 | 0.01% | 3,064,457 |
| 2017-05-05 | 2017-05-02 | 6.084 | 521,734 | +17,350 | 0.01% | 3,174,342 |
| 2017-05-04 | 2017-04-28 | 6.133 | 504,384 | +18,589 | 0.01% | 3,093,201 |
| 2017-05-02 | 2017-04-27 | 6.181 | 485,795 | -12,392 | 0.01% | 3,002,722 |
| 2017-04-28 | 2017-04-26 | 6.181 | 498,187 | +1,239 | 0.01% | 3,079,317 |
| 2017-04-27 | 2017-04-25 | 6.197 | 496,948 | +19,828 | 0.01% | 3,079,679 |
| 2017-04-26 | 2017-04-24 | 6.165 | 477,120 | -1,239 | 0.01% | 2,941,401 |
| 2017-04-25 | 2017-04-21 | 6.149 | 478,359 | +3,718 | 0.01% | 2,941,319 |
| 2017-04-24 | 2017-04-20 | 6.197 | 474,641 | -14,872 | 0.01% | 2,941,438 |
| 2017-04-21 | 2017-04-19 | 6.165 | 489,513 | +7,436 | 0.01% | 3,017,803 |
| 2017-04-20 | 2017-04-18 | 6.262 | 482,077 | -2,478 | 0.01% | 3,018,640 |
| 2017-04-19 | 2017-04-13 | 6.326 | 484,555 | -12,393 | 0.01% | 3,065,437 |
| 2017-04-18 | 2017-04-12 | 6.246 | 496,948 | +8,675 | 0.01% | 3,103,739 |
| 2017-04-12 | 2017-04-10 | 6.246 | 488,273 | +57,006 | 0.01% | 3,049,558 |
| 2017-04-11 | 2017-04-07 | 6.262 | 431,267 | +120,210 | 0.01% | 2,700,481 |
| 2017-04-10 | 2017-04-06 | 6.213 | 311,057 | +47,092 | 0.00% | 1,932,698 |
| 2017-04-07 | 2017-04-05 | 6.310 | 263,965 | +4,957 | 0.00% | 1,665,660 |
| 2017-04-06 | 2017-04-03 | 6.116 | 259,008 | +3,718 | 0.00% | 1,584,221 |
| 2017-04-03 | 2017-03-30 | 6.084 | 255,290 | -3,718 | 0.00% | 1,553,239 |
| 2017-03-31 | 2017-03-29 | 6.100 | 259,008 | -14,871 | 0.00% | 1,580,041 |
| 2017-03-30 | 2017-03-28 | 6.036 | 273,879 | -14,871 | 0.00% | 1,653,079 |
| 2017-03-29 | 2017-03-27 | 6.020 | 288,750 | -13,632 | 0.00% | 1,738,177 |
| 2017-03-28 | 2017-03-24 | 6.036 | 302,382 | -1,240 | 0.00% | 1,825,117 |
| 2017-03-27 | 2017-03-23 | 6.020 | 303,622 | -54,528 | 0.00% | 1,827,702 |
| 2017-03-24 | 2017-03-22 | 6.052 | 358,150 | +12,393 | 0.00% | 2,167,502 |
| 2017-03-23 | 2017-03-21 | 6.100 | 345,757 | -38,417 | 0.00% | 2,109,240 |
| 2017-03-22 | 2017-03-20 | 6.165 | 384,174 | -61,964 | 0.00% | 2,368,397 |
| 2017-03-21 | 2017-03-17 | 6.133 | 446,138 | -142,516 | 0.01% | 2,736,000 |
| 2017-03-20 | 2017-03-16 | 5.907 | 588,654 | -193,327 | 0.01% | 3,476,998 |
| 2017-03-17 | 2017-03-15 | 5.761 | 781,981 | -9,914 | 0.01% | 4,505,341 |
| 2017-03-16 | 2017-03-14 | 5.794 | 791,895 | +6,196 | 0.01% | 4,588,020 |
| 2017-03-15 | 2017-03-13 | 5.810 | 785,699 | -4,957 | 0.01% | 4,564,802 |
| 2017-03-14 | 2017-03-10 | 5.778 | 790,656 | +44,614 | 0.01% | 4,568,082 |
| 2017-03-13 | 2017-03-09 | 5.778 | 746,042 | -4,957 | 0.01% | 4,310,320 |
| 2017-03-10 | 2017-03-08 | 5.810 | 750,999 | +4,957 | 0.01% | 4,363,200 |
| 2017-03-09 | 2017-03-07 | 5.778 | 746,042 | -68,160 | 0.01% | 4,310,320 |
| 2017-03-08 | 2017-03-06 | 5.761 | 814,202 | -272,640 | 0.01% | 4,690,981 |
| 2017-03-07 | 2017-03-03 | 5.810 | 1,086,842 | +32,221 | 0.01% | 6,314,401 |
| 2017-03-06 | 2017-03-02 | 5.794 | 1,054,621 | +23,546 | 0.01% | 6,110,182 |
| 2017-03-03 | 2017-03-01 | 5.826 | 1,031,075 | +120,210 | 0.01% | 6,007,043 |
| 2017-03-02 | 2017-02-28 | 5.891 | 910,865 | +44,614 | 0.01% | 5,365,499 |
| 2017-03-01 | 2017-02-27 | 5.971 | 866,251 | +472,162 | 0.01% | 5,172,598 |
| 2017-02-28 | 2017-02-24 | 6.052 | 394,089 | -76,834 | 0.00% | 2,385,002 |
| 2017-02-27 | 2017-02-23 | 5.971 | 470,923 | -80,553 | 0.01% | 2,811,997 |
| 2017-02-24 | 2017-02-22 | 5.955 | 551,476 | +6,196 | 0.01% | 3,284,099 |
| 2017-02-23 | 2017-02-21 | 5.923 | 545,280 | +66,921 | 0.01% | 3,229,601 |
| 2017-02-21 | 2017-02-17 | 5.955 | 478,359 | +1,239 | 0.01% | 2,848,679 |
| 2017-02-20 | 2017-02-16 | 5.987 | 477,120 | +76,835 | 0.01% | 2,856,701 |
| 2017-02-17 | 2017-02-15 | 6.068 | 400,285 | +48,332 | 0.00% | 2,428,960 |
| 2017-02-16 | 2017-02-14 | 6.068 | 351,953 | +35,939 | 0.00% | 2,135,678 |
| 2017-02-15 | 2017-02-13 | 6.100 | 316,014 | -7,436 | 0.00% | 1,927,797 |
| 2017-02-14 | 2017-02-10 | 6.084 | 323,450 | -9,914 | 0.00% | 1,967,940 |
| 2017-02-13 | 2017-02-09 | 6.068 | 333,364 | -11,154 | 0.00% | 2,022,878 |
| 2017-02-10 | 2017-02-08 | 6.020 | 344,518 | -6,196 | 0.00% | 2,073,882 |
| 2017-02-09 | 2017-02-07 | 5.987 | 350,714 | -50,810 | 0.00% | 2,099,860 |
| 2017-02-08 | 2017-02-06 | 5.907 | 401,524 | +33,460 | 0.00% | 2,371,679 |
| 2017-02-07 | 2017-02-03 | 5.907 | 368,064 | +28,503 | 0.00% | 2,174,041 |
| 2017-02-06 | 2017-02-02 | 5.923 | 339,561 | -3,717 | 0.00% | 2,011,162 |
| 2017-02-03 | 2017-02-01 | 5.939 | 343,278 | -38,418 | 0.00% | 2,038,717 |
| 2017-02-02 | 2017-01-27 | 5.955 | 381,696 | -9,914 | 0.00% | 2,273,041 |
| 2017-01-26 | 2017-01-24 | 5.907 | 391,610 | -58,246 | 0.00% | 2,313,120 |
| 2017-01-25 | 2017-01-23 | 5.891 | 449,856 | +3,718 | 0.01% | 2,649,901 |
| 2017-01-24 | 2017-01-20 | 5.907 | 446,138 | +85,510 | 0.01% | 2,635,200 |
| 2017-01-23 | 2017-01-19 | 5.987 | 360,628 | +60,724 | 0.00% | 2,159,219 |
| 2017-01-20 | 2017-01-18 | 6.004 | 299,904 | -39,657 | 0.00% | 1,800,481 |
| 2017-01-19 | 2017-01-17 | 5.939 | 339,561 | -33,460 | 0.00% | 2,016,642 |
| 2017-01-18 | 2017-01-16 | 5.923 | 373,021 | +61,964 | 0.00% | 2,209,340 |
| 2017-01-17 | 2017-01-13 | 5.987 | 311,057 | -17,350 | 0.00% | 1,862,418 |
| 2017-01-16 | 2017-01-12 | 5.987 | 328,407 | +21,067 | 0.00% | 1,966,299 |
| 2017-01-13 | 2017-01-11 | 5.987 | 307,340 | +4,958 | 0.00% | 1,840,163 |
| 2017-01-11 | 2017-01-09 | 5.971 | 302,382 | +7,435 | 0.00% | 1,805,597 |
| 2017-01-10 | 2017-01-06 | 5.987 | 294,947 | -42,135 | 0.00% | 1,765,961 |
| 2017-01-09 | 2017-01-05 | 5.987 | 337,082 | -27,264 | 0.00% | 2,018,240 |
| 2017-01-06 | 2017-01-04 | 5.858 | 364,346 | -1,239 | 0.00% | 2,134,440 |
| 2017-01-05 | 2017-01-03 | 5.826 | 365,585 | -29,743 | 0.00% | 2,129,898 |
| 2017-01-04 | 2016-12-30 | 5.778 | 395,328 | -44,614 | 0.00% | 2,284,041 |
| 2017-01-03 | 2016-12-29 | 5.761 | 439,942 | +22,307 | 0.01% | 2,534,702 |
| 2016-12-30 | 2016-12-28 | 5.745 | 417,635 | +22,307 | 0.00% | 2,399,441 |
| 2016-12-29 | 2016-12-23 | 5.745 | 395,328 | +37,178 | 0.00% | 2,271,281 |
| 2016-12-28 | 2016-12-22 | 5.745 | 358,150 | +29,743 | 0.00% | 2,057,682 |
| 2016-12-23 | 2016-12-21 | 5.826 | 328,407 | +11,153 | 0.00% | 1,913,299 |
| 2016-12-22 | 2016-12-20 | 5.826 | 317,254 | +26,025 | 0.00% | 1,848,322 |
| 2016-12-21 | 2016-12-19 | 5.874 | 291,229 | -37,178 | 0.00% | 1,710,800 |
| 2016-12-20 | 2016-12-16 | 5.858 | 328,407 | +29,742 | 0.00% | 1,923,899 |
| 2016-12-19 | 2016-12-15 | 5.923 | 298,665 | +19,829 | 0.00% | 1,768,942 |
| 2016-12-16 | 2016-12-14 | 6.020 | 278,836 | -19,829 | 0.00% | 1,678,498 |
| 2016-12-15 | 2016-12-13 | 6.004 | 298,665 | +27,264 | 0.00% | 1,793,042 |
| 2016-12-14 | 2016-12-12 | 6.020 | 271,401 | +1,240 | 0.00% | 1,633,742 |
| 2016-12-13 | 2016-12-09 | 6.084 | 270,161 | -2,479 | 0.00% | 1,643,718 |
| 2016-12-12 | 2016-12-08 | 6.084 | 272,640 | -35,939 | 0.00% | 1,658,801 |
| 2016-12-09 | 2016-12-07 | 5.971 | 308,579 | +22,307 | 0.00% | 1,842,601 |
| 2016-12-08 | 2016-12-06 | 5.939 | 286,272 | +6,196 | 0.00% | 1,700,161 |
| 2016-12-07 | 2016-12-05 | 5.971 | 280,076 | +8,675 | 0.00% | 1,672,403 |
| 2016-12-06 | 2016-12-02 | 6.004 | 271,401 | +9,915 | 0.00% | 1,629,362 |
| 2016-12-05 | 2016-12-01 | 6.068 | 261,486 | -9,915 | 0.00% | 1,586,717 |
| 2016-12-02 | 2016-11-30 | 6.052 | 271,401 | -9,914 | 0.00% | 1,642,502 |
| 2016-12-01 | 2016-11-29 | 5.842 | 281,315 | +30,982 | 0.00% | 1,643,481 |
| 2016-11-30 | 2016-11-28 | 5.842 | 250,333 | -4,957 | 0.00% | 1,462,480 |
| 2016-11-28 | 2016-11-24 | 5.842 | 255,290 | +13,632 | 0.00% | 1,491,439 |
| 2016-11-25 | 2016-11-23 | 5.874 | 241,658 | -6,196 | 0.00% | 1,419,599 |
| 2016-11-24 | 2016-11-22 | 5.891 | 247,854 | +28,503 | 0.00% | 1,459,997 |
| 2016-11-23 | 2016-11-21 | 5.891 | 219,351 | +4,957 | 0.00% | 1,292,099 |
| 2016-11-22 | 2016-11-18 | 5.891 | 214,394 | -3,718 | 0.00% | 1,262,899 |
| 2016-11-21 | 2016-11-17 | 5.858 | 218,112 | +14,871 | 0.00% | 1,277,760 |
| 2016-11-18 | 2016-11-16 | 5.891 | 203,241 | +19,829 | 0.00% | 1,197,202 |
| 2016-11-17 | 2016-11-15 | 5.987 | 183,412 | +28,503 | 0.00% | 1,098,158 |
| 2016-11-16 | 2016-11-14 | 5.987 | 154,909 | +9,914 | 0.00% | 927,500 |
| 2016-11-15 | 2016-11-11 | 6.100 | 144,995 | +4,957 | 0.00% | 884,521 |
| 2016-11-11 | 2016-11-09 | 6.310 | 140,038 | -8,675 | 0.00% | 883,661 |
| 2016-11-10 | 2016-11-08 | 6.488 | 148,713 | -18,589 | 0.00% | 964,802 |
| 2016-11-09 | 2016-11-07 | 6.439 | 167,302 | +3,718 | 0.00% | 1,077,302 |
| 2016-11-08 | 2016-11-04 | 6.407 | 163,584 | +18,589 | 0.00% | 1,048,080 |
| 2016-11-07 | 2016-11-03 | 6.439 | 144,995 | -2,478 | 0.00% | 933,661 |
| 2016-11-02 | 2016-10-31 | 6.472 | 147,473 | +2,478 | 0.00% | 954,377 |
| 2016-11-01 | 2016-10-28 | 6.472 | 144,995 | -79,313 | 0.00% | 938,341 |
| 2016-10-31 | 2016-10-27 | 6.585 | 224,308 | -1,240 | 0.00% | 1,476,958 |
| 2016-10-25 | 2016-10-20 | 6.697 | 225,548 | -8,674 | 0.00% | 1,510,603 |
| 2016-10-20 | 2016-10-18 | 6.617 | 234,222 | -2,479 | 0.00% | 1,549,797 |
| 2016-10-19 | 2016-10-17 | 6.488 | 236,701 | +4,957 | 0.00% | 1,535,640 |
| 2016-10-18 | 2016-10-14 | 6.568 | 231,744 | -30,982 | 0.00% | 1,522,181 |
| 2016-10-17 | 2016-10-13 | 6.423 | 262,726 | -1,239 | 0.00% | 1,687,522 |
| 2016-10-13 | 2016-10-11 | 6.568 | 263,965 | -1,239 | 0.00% | 1,733,820 |
| 2016-10-07 | 2016-10-05 | 6.536 | 265,204 | -2,479 | 0.00% | 1,733,398 |
| 2016-10-06 | 2016-10-04 | 6.488 | 267,683 | -3,718 | 0.00% | 1,736,641 |
| 2016-10-05 | 2016-10-03 | 6.423 | 271,401 | +4,957 | 0.00% | 1,743,242 |
| 2016-09-30 | 2016-09-28 | 6.423 | 266,444 | -6,196 | 0.00% | 1,711,403 |
| 2016-09-29 | 2016-09-27 | 6.407 | 272,640 | +6,196 | 0.00% | 1,746,801 |
| 2016-09-28 | 2016-09-26 | 6.359 | 266,444 | -171,019 | 0.00% | 1,694,203 |
| 2016-09-26 | 2016-09-22 | 6.391 | 437,463 | +1,239 | 0.01% | 2,795,759 |
| 2016-09-23 | 2016-09-21 | 6.310 | 436,224 | +3,718 | 0.01% | 2,752,641 |
| 2016-09-22 | 2016-09-20 | 6.246 | 432,506 | +2,479 | 0.01% | 2,701,260 |
| 2016-09-19 | 2016-09-14 | 6.246 | 430,027 | -37,179 | 0.01% | 2,685,777 |
| 2016-09-15 | 2016-09-13 | 6.181 | 467,206 | -161,105 | 0.01% | 2,887,822 |
| 2016-09-14 | 2016-09-12 | 6.262 | 628,311 | -12,393 | 0.01% | 3,934,320 |
| 2016-09-13 | 2016-09-09 | 6.455 | 640,704 | +57,007 | 0.01% | 4,136,001 |
| 2016-09-09 | 2016-09-07 | 6.472 | 583,697 | -18,589 | 0.01% | 3,777,418 |
| 2016-09-07 | 2016-09-05 | 6.617 | 602,286 | +18,589 | 0.01% | 3,985,198 |
| 2016-09-05 | 2016-09-01 | 6.472 | 583,697 | -2,479 | 0.01% | 3,777,418 |
| 2016-09-02 | 2016-08-31 | 6.472 | 586,176 | +2,479 | 0.01% | 3,793,461 |
| 2016-08-30 | 2016-08-26 | 6.601 | 583,697 | -12,393 | 0.01% | 3,852,778 |
| 2016-08-29 | 2016-08-25 | 6.552 | 596,090 | +6,196 | 0.01% | 3,905,720 |
| 2016-08-26 | 2016-08-24 | 6.585 | 589,894 | +6,197 | 0.01% | 3,884,163 |
| 2016-08-25 | 2016-08-23 | 6.536 | 583,697 | +1,239 | 0.01% | 3,815,098 |
| 2016-08-24 | 2016-08-22 | 6.762 | 582,458 | +7,436 | 0.01% | 3,938,600 |
| 2016-08-23 | 2016-08-19 | 6.730 | 575,022 | -7,436 | 0.01% | 3,869,758 |
| 2016-08-22 | 2016-08-18 | 6.568 | 582,458 | -1,239 | 0.01% | 3,825,800 |
| 2016-08-17 | 2016-08-15 | 6.326 | 583,697 | +2,478 | 0.01% | 3,692,638 |
| 2016-08-15 | 2016-08-11 | 6.294 | 581,219 | +1,240 | 0.01% | 3,658,202 |
| 2016-08-11 | 2016-08-09 | 6.359 | 579,979 | +2,478 | 0.01% | 3,687,837 |
| 2016-08-04 | 2016-08-01 | 6.278 | 577,501 | -1,239 | 0.01% | 3,625,481 |
| 2016-08-03 | 2016-07-29 | 6.165 | 578,740 | -6,197 | 0.01% | 3,567,879 |
| 2016-07-28 | 2016-07-26 | 6.181 | 584,937 | -11,153 | 0.01% | 3,615,523 |
| 2016-07-27 | 2016-07-25 | 6.229 | 596,090 | -21,068 | 0.01% | 3,713,320 |
| 2016-07-26 | 2016-07-22 | 6.165 | 617,158 | -2,478 | 0.01% | 3,804,722 |
| 2016-07-25 | 2016-07-21 | 6.100 | 619,636 | -74,356 | 0.01% | 3,779,999 |
| 2016-07-22 | 2016-07-20 | 5.745 | 693,992 | +34,699 | 0.01% | 3,987,197 |
| 2016-07-21 | 2016-07-19 | 5.794 | 659,293 | +2,479 | 0.01% | 3,819,761 |
| 2016-07-20 | 2016-07-18 | 5.874 | 656,814 | +59,485 | 0.01% | 3,858,398 |
| 2016-07-19 | 2016-07-15 | 5.874 | 597,329 | +1,239 | 0.01% | 3,508,959 |
| 2016-07-18 | 2016-07-14 | 5.955 | 596,090 | -92,945 | 0.01% | 3,549,780 |
| 2016-07-15 | 2016-07-13 | 5.858 | 689,035 | +78,074 | 0.01% | 4,036,558 |
| 2016-07-13 | 2016-07-11 | 5.794 | 610,961 | -12,393 | 0.01% | 3,539,739 |
| 2016-07-12 | 2016-07-08 | 5.648 | 623,354 | +135,081 | 0.01% | 3,521,000 |
| 2016-07-11 | 2016-07-07 | 5.761 | 488,273 | -2,479 | 0.01% | 2,813,158 |
| 2016-07-08 | 2016-07-06 | 5.552 | 490,752 | -1,239 | 0.01% | 2,724,481 |
| 2016-07-07 | 2016-07-05 | 5.697 | 491,991 | -12,393 | 0.01% | 2,802,819 |
| 2016-07-06 | 2016-07-04 | 5.713 | 504,384 | +12,393 | 0.01% | 2,881,561 |
| 2016-07-05 | 2016-06-30 | 5.584 | 491,991 | -17,350 | 0.01% | 2,747,239 |
| 2016-07-04 | 2016-06-29 | 5.503 | 509,341 | -1,555,287 | 0.01% | 2,803,020 |
| 2016-06-30 | 2016-06-28 | 5.390 | 2,064,628 | +4,957 | 0.02% | 11,128,882 |
| 2016-06-29 | 2016-06-27 | 5.423 | 2,059,671 | +6,197 | 0.02% | 11,168,642 |
| 2016-06-28 | 2016-06-24 | 5.423 | 2,053,474 | +4,957 | 0.02% | 11,135,039 |
| 2016-06-27 | 2016-06-23 | 5.665 | 2,048,517 | -16,111 | 0.02% | 11,604,059 |
| 2016-06-23 | 2016-06-21 | 5.584 | 2,064,628 | -3,717 | 0.02% | 11,528,722 |
| 2016-06-21 | 2016-06-17 | 5.423 | 2,068,345 | -11,154 | 0.02% | 11,215,677 |
| 2016-06-20 | 2016-06-16 | 5.342 | 2,079,499 | +1,572,637 | 0.02% | 11,108,360 |
| 2016-06-16 | 2016-06-14 | 5.503 | 506,862 | +28,503 | 0.01% | 2,789,378 |
| 2016-06-15 | 2016-06-13 | 5.519 | 478,359 | -9,914 | 0.01% | 2,640,239 |
| 2016-06-14 | 2016-06-10 | 5.713 | 488,273 | +34,699 | 0.01% | 2,789,518 |
| 2016-06-13 | 2016-06-08 | 5.923 | 453,574 | -6,196 | 0.01% | 2,686,442 |
| 2016-06-10 | 2016-06-07 | 5.923 | 459,770 | +8,675 | 0.01% | 2,723,140 |
| 2016-06-08 | 2016-06-06 | 5.810 | 451,095 | -1,239 | 0.01% | 2,620,799 |
| 2016-06-07 | 2016-06-03 | 5.842 | 452,334 | +3,717 | 0.01% | 2,642,598 |
| 2016-06-06 | 2016-06-02 | 5.842 | 448,617 | +12,393 | 0.01% | 2,620,882 |
| 2016-06-03 | 2016-06-01 | 5.955 | 436,224 | -3,718 | 0.01% | 2,597,761 |
| 2016-06-02 | 2016-05-31 | 5.842 | 439,942 | +43,375 | 0.01% | 2,570,202 |
| 2016-05-31 | 2016-05-27 | 6.193 | 396,567 | +1,239 | 0.00% | 2,455,984 |
| 2016-05-30 | 2016-05-26 | 6.110 | 395,328 | +10,042 | 0.00% | 2,415,579 |
| 2016-05-26 | 2016-05-24 | 5.978 | 385,286 | +2,415 | 0.00% | 2,303,179 |
| 2016-05-20 | 2016-05-18 | 6.094 | 382,871 | +7,247 | 0.00% | 2,333,123 |
| 2016-05-19 | 2016-05-17 | 6.226 | 375,624 | +6,039 | 0.00% | 2,338,721 |
| 2016-05-13 | 2016-05-11 | 6.210 | 369,585 | -1,208 | 0.00% | 2,295,001 |
| 2016-05-11 | 2016-05-09 | 6.127 | 370,793 | -1,207 | 0.00% | 2,271,802 |
| 2016-05-10 | 2016-05-06 | 6.110 | 372,000 | -2,416 | 0.00% | 2,273,038 |
| 2016-05-09 | 2016-05-05 | 6.210 | 374,416 | +3,623 | 0.00% | 2,325,000 |
| 2016-05-06 | 2016-05-04 | 6.259 | 370,793 | +20,533 | 0.00% | 2,320,923 |
| 2016-05-05 | 2016-05-03 | 6.259 | 350,260 | +3,623 | 0.00% | 2,192,399 |
| 2016-05-04 | 2016-04-29 | 6.392 | 346,637 | +2,416 | 0.00% | 2,215,642 |
| 2016-04-29 | 2016-04-27 | 6.326 | 344,221 | +1,208 | 0.00% | 2,177,399 |
| 2016-04-28 | 2016-04-26 | 6.392 | 343,013 | +2,415 | 0.00% | 2,192,478 |
| 2016-04-27 | 2016-04-25 | 6.359 | 340,598 | -9,662 | 0.00% | 2,165,762 |
| 2016-04-26 | 2016-04-22 | 6.508 | 350,260 | -2,416 | 0.00% | 2,279,399 |
| 2016-04-25 | 2016-04-21 | 6.740 | 352,676 | +4,831 | 0.00% | 2,376,882 |
| 2016-04-22 | 2016-04-20 | 6.690 | 347,845 | +1,208 | 0.00% | 2,327,043 |
| 2016-04-19 | 2016-04-15 | 7.054 | 346,637 | -2,415 | 0.00% | 2,445,242 |
| 2016-04-13 | 2016-04-11 | 6.889 | 349,052 | +18,117 | 0.00% | 2,404,478 |
| 2016-04-12 | 2016-04-08 | 7.021 | 330,935 | +1,207 | 0.00% | 2,323,517 |
| 2016-04-11 | 2016-04-07 | 6.955 | 329,728 | -1,207 | 0.00% | 2,293,203 |
| 2016-03-22 | 2016-03-18 | 6.541 | 330,935 | +1,207 | 0.00% | 2,164,597 |
| 2016-03-10 | 2016-03-08 | 6.243 | 329,728 | -2,415 | 0.00% | 2,058,422 |
| 2016-03-07 | 2016-03-03 | 6.342 | 332,143 | -4,831 | 0.00% | 2,106,499 |
| 2016-03-04 | 2016-03-02 | 6.342 | 336,974 | -2,416 | 0.00% | 2,137,138 |
| 2016-03-01 | 2016-02-26 | 6.259 | 339,390 | +3,623 | 0.00% | 2,124,360 |
| 2016-02-29 | 2016-02-25 | 6.259 | 335,767 | -6,039 | 0.00% | 2,101,683 |
| 2016-02-26 | 2016-02-24 | 6.276 | 341,806 | +2,416 | 0.00% | 2,145,143 |
| 2016-02-25 | 2016-02-23 | 6.210 | 339,390 | +2,416 | 0.00% | 2,107,500 |
| 2016-02-24 | 2016-02-22 | 6.193 | 336,974 | +12,078 | 0.00% | 2,086,918 |
| 2016-02-19 | 2016-02-17 | 6.110 | 324,896 | -16,910 | 0.00% | 1,985,217 |
| 2016-02-18 | 2016-02-16 | 6.243 | 341,806 | +1,208 | 0.00% | 2,133,823 |
| 2016-02-17 | 2016-02-15 | 6.292 | 340,598 | -2,415 | 0.00% | 2,143,202 |
| 2016-02-16 | 2016-02-12 | 5.961 | 343,013 | +1,207 | 0.00% | 2,044,798 |
| 2016-02-12 | 2016-02-05 | 6.094 | 341,806 | -3,623 | 0.00% | 2,082,883 |
| 2016-02-11 | 2016-02-04 | 6.094 | 345,429 | -1,208 | 0.00% | 2,104,960 |
| 2016-02-05 | 2016-02-03 | 5.978 | 346,637 | -2,415 | 0.00% | 2,072,142 |
| 2016-02-01 | 2016-01-28 | 5.928 | 349,052 | -3,624 | 0.00% | 2,069,238 |
| 2016-01-26 | 2016-01-22 | 5.564 | 352,676 | -3,623 | 0.00% | 1,962,242 |
| 2016-01-21 | 2016-01-19 | 5.895 | 356,299 | -2,416 | 0.00% | 2,100,400 |
| 2016-01-18 | 2016-01-14 | 5.729 | 358,715 | +4,832 | 0.00% | 2,055,242 |
| 2016-01-11 | 2016-01-07 | 5.597 | 353,883 | +4,831 | 0.00% | 1,980,677 |
| 2016-01-08 | 2016-01-06 | 5.779 | 349,052 | +3,623 | 0.00% | 2,017,218 |
| 2016-01-06 | 2016-01-04 | 5.812 | 345,429 | +2,416 | 0.00% | 2,007,720 |
| 2016-01-05 | 2015-12-31 | 6.028 | 343,013 | +6,039 | 0.00% | 2,067,518 |
| 2015-12-30 | 2015-12-28 | 6.094 | 336,974 | +2,415 | 0.00% | 2,053,438 |
| 2015-12-23 | 2015-12-21 | 6.044 | 334,559 | +96,624 | 0.00% | 2,022,101 |
| 2015-12-21 | 2015-12-17 | 5.994 | 237,935 | +2,415 | 0.00% | 1,426,278 |
| 2015-12-18 | 2015-12-16 | 5.961 | 235,520 | -2,415 | 0.00% | 1,404,002 |
| 2015-12-17 | 2015-12-15 | 5.729 | 237,935 | +2,415 | 0.00% | 1,363,238 |
| 2015-12-16 | 2015-12-14 | 5.696 | 235,520 | +1,208 | 0.00% | 1,341,602 |
| 2015-12-15 | 2015-12-11 | 5.729 | 234,312 | +2,416 | 0.00% | 1,342,480 |
| 2015-12-11 | 2015-12-09 | 5.928 | 231,896 | +24,156 | 0.00% | 1,374,718 |
| 2015-12-10 | 2015-12-08 | 5.928 | 207,740 | +1,207 | 0.00% | 1,231,517 |
| 2015-12-08 | 2015-12-04 | 6.077 | 206,533 | +2,416 | 0.00% | 1,255,142 |
| 2015-12-07 | 2015-12-03 | 6.160 | 204,117 | +13,286 | 0.00% | 1,257,359 |
| 2015-12-02 | 2015-11-30 | 6.292 | 190,831 | +6,039 | 0.00% | 1,200,798 |
| 2015-12-01 | 2015-11-27 | 6.292 | 184,792 | +1,207 | 0.00% | 1,162,797 |
| 2015-11-30 | 2015-11-26 | 6.342 | 183,585 | +60,390 | 0.00% | 1,164,322 |
| 2015-11-27 | 2015-11-25 | 6.425 | 123,195 | +1,208 | 0.00% | 791,520 |
| 2015-11-25 | 2015-11-23 | 6.557 | 121,987 | +3,623 | 0.00% | 799,919 |
| 2015-11-23 | 2015-11-19 | 6.475 | 118,364 | -12,078 | 0.00% | 766,362 |
| 2015-11-20 | 2015-11-18 | 6.392 | 130,442 | +1,208 | 0.00% | 833,762 |
| 2015-11-16 | 2015-11-12 | 6.756 | 129,234 | +13,286 | 0.00% | 873,121 |
| 2015-11-12 | 2015-11-10 | 6.607 | 115,948 | -7,247 | 0.00% | 766,079 |
| 2015-11-10 | 2015-11-06 | 6.922 | 123,195 | -1,208 | 0.00% | 852,720 |
| 2015-11-09 | 2015-11-05 | 6.955 | 124,403 | +6,039 | 0.00% | 865,202 |
| 2015-11-06 | 2015-11-04 | 6.872 | 118,364 | -2,415 | 0.00% | 813,402 |
| 2015-11-05 | 2015-11-03 | 6.706 | 120,779 | +1,207 | 0.00% | 809,998 |
| 2015-11-03 | 2015-10-30 | 6.740 | 119,572 | -2,415 | 0.00% | 805,863 |
| 2015-11-02 | 2015-10-29 | 6.740 | 121,987 | +3,623 | 0.00% | 822,139 |
| 2015-10-30 | 2015-10-28 | 6.938 | 118,364 | +2,416 | 0.00% | 821,242 |
| 2015-10-27 | 2015-10-23 | 6.773 | 115,948 | -1,208 | 0.00% | 785,279 |
| 2015-10-26 | 2015-10-22 | 6.756 | 117,156 | -2,416 | 0.00% | 791,520 |
| 2015-10-23 | 2015-10-20 | 6.773 | 119,572 | -1,207 | 0.00% | 809,823 |
| 2015-10-22 | 2015-10-19 | 6.756 | 120,779 | +2,415 | 0.00% | 815,998 |
| 2015-10-20 | 2015-10-16 | 6.673 | 118,364 | -13,285 | 0.00% | 789,882 |
| 2015-10-19 | 2015-10-15 | 6.756 | 131,649 | +9,662 | 0.00% | 889,437 |
| 2015-10-15 | 2015-10-13 | 6.723 | 121,987 | -1,208 | 0.00% | 820,119 |
| 2015-10-14 | 2015-10-12 | 6.624 | 123,195 | +3,623 | 0.00% | 816,000 |
| 2015-10-13 | 2015-10-09 | 6.359 | 119,572 | -6,039 | 0.00% | 760,323 |
| 2015-10-12 | 2015-10-08 | 6.259 | 125,611 | -1,207 | 0.00% | 786,243 |
| 2015-10-09 | 2015-10-07 | 6.309 | 126,818 | -2,416 | 0.00% | 800,098 |
| 2015-10-08 | 2015-10-06 | 6.110 | 129,234 | -13,286 | 0.00% | 789,661 |
| 2015-10-07 | 2015-10-05 | 6.226 | 142,520 | +10,871 | 0.00% | 887,362 |
| 2015-10-02 | 2015-09-29 | 6.044 | 131,649 | +3,623 | 0.00% | 795,697 |
| 2015-09-30 | 2015-09-25 | 6.243 | 128,026 | +3,623 | 0.00% | 799,239 |
| 2015-09-29 | 2015-09-24 | 6.359 | 124,403 | -1,208 | 0.00% | 791,042 |
| 2015-09-25 | 2015-09-23 | 6.408 | 125,611 | +4,832 | 0.00% | 804,963 |
| 2015-09-24 | 2015-09-22 | 6.541 | 120,779 | -14,494 | 0.00% | 789,998 |
| 2015-09-23 | 2015-09-21 | 6.475 | 135,273 | +55,559 | 0.00% | 875,841 |
| 2015-09-22 | 2015-09-18 | 6.557 | 79,714 | +1,207 | 0.00% | 522,718 |
| 2015-09-21 | 2015-09-17 | 6.607 | 78,507 | +3,624 | 0.00% | 518,703 |
| 2015-09-18 | 2015-09-16 | 6.740 | 74,883 | -1,208 | 0.00% | 504,679 |
| 2015-09-16 | 2015-09-14 | 6.673 | 76,091 | +1,208 | 0.00% | 507,780 |
| 2015-09-11 | 2015-09-09 | 6.756 | 74,883 | -14,494 | 0.00% | 505,919 |
| 2015-09-10 | 2015-09-08 | 6.458 | 89,377 | -7,246 | 0.00% | 577,202 |
| 2015-09-09 | 2015-09-07 | 6.342 | 96,623 | -16,910 | 0.00% | 612,797 |
| 2015-09-08 | 2015-09-04 | 6.441 | 113,533 | -4,831 | 0.00% | 731,323 |
| 2015-09-07 | 2015-09-02 | 6.392 | 118,364 | -2,415 | 0.00% | 756,562 |
| 2015-09-04 | 2015-09-01 | 6.557 | 120,779 | +13,285 | 0.00% | 791,998 |
| 2015-09-02 | 2015-08-31 | 6.723 | 107,494 | -6,039 | 0.00% | 722,683 |
| 2015-09-01 | 2015-08-28 | 6.789 | 113,533 | +12,078 | 0.00% | 770,803 |
| 2015-08-31 | 2015-08-27 | 6.889 | 101,455 | +32,611 | 0.00% | 698,882 |
| 2015-08-28 | 2015-08-26 | 6.922 | 68,844 | -18,117 | 0.00% | 476,518 |
| 2015-08-27 | 2015-08-25 | 7.104 | 86,961 | +9,662 | 0.00% | 617,759 |
| 2015-08-26 | 2015-08-24 | 7.203 | 77,299 | -32,610 | 0.00% | 556,802 |
| 2015-08-25 | 2015-08-21 | 7.700 | 109,909 | -15,702 | 0.00% | 846,298 |
| 2015-08-24 | 2015-08-20 | 7.203 | 125,611 | +10,871 | 0.00% | 904,803 |
| 2015-08-21 | 2015-08-19 | 6.955 | 114,740 | +19,324 | 0.00% | 797,997 |
| 2015-08-20 | 2015-08-18 | 7.005 | 95,416 | -1,207 | 0.00% | 668,342 |
| 2015-08-19 | 2015-08-17 | 6.988 | 96,623 | -1,208 | 0.00% | 675,197 |
| 2015-08-18 | 2015-08-14 | 7.054 | 97,831 | +4,831 | 0.00% | 690,118 |
| 2015-08-17 | 2015-08-13 | 7.087 | 93,000 | -6,039 | 0.00% | 659,119 |
| 2015-08-14 | 2015-08-12 | 7.137 | 99,039 | +1,208 | 0.00% | 706,840 |
| 2015-08-13 | 2015-08-11 | 7.286 | 97,831 | -1,208 | 0.00% | 712,798 |
| 2015-08-12 | 2015-08-10 | 7.170 | 99,039 | +21,740 | 0.00% | 710,120 |
| 2015-08-06 | 2015-08-04 | 7.104 | 77,299 | +1,208 | 0.00% | 549,122 |
| 2015-08-05 | 2015-08-03 | 7.104 | 76,091 | +1,208 | 0.00% | 540,540 |
| 2015-08-03 | 2015-07-30 | 7.120 | 74,883 | +1,208 | 0.00% | 533,199 |
| 2015-07-31 | 2015-07-29 | 7.104 | 73,675 | -2,416 | 0.00% | 523,377 |
| 2015-07-30 | 2015-07-28 | 7.120 | 76,091 | -2,416 | 0.00% | 541,800 |
| 2015-07-29 | 2015-07-27 | 7.170 | 78,507 | -6,039 | 0.00% | 562,903 |
| 2015-07-28 | 2015-07-24 | 7.336 | 84,546 | +2,416 | 0.00% | 620,203 |
| 2015-07-27 | 2015-07-23 | 7.485 | 82,130 | +1,208 | 0.00% | 614,720 |
| 2015-07-24 | 2015-07-22 | 7.584 | 80,922 | +1,208 | 0.00% | 613,719 |
| 2015-07-23 | 2015-07-21 | 7.717 | 79,714 | +8,454 | 0.00% | 615,117 |
| 2015-07-22 | 2015-07-20 | 7.336 | 71,260 | -16,909 | 0.00% | 522,741 |
| 2015-07-20 | 2015-07-16 | 7.187 | 88,169 | -6,039 | 0.00% | 633,641 |
| 2015-07-17 | 2015-07-15 | 7.203 | 94,208 | +19,325 | 0.00% | 678,601 |
| 2015-07-16 | 2015-07-14 | 7.286 | 74,883 | +1,208 | 0.00% | 545,599 |
| 2015-07-15 | 2015-07-13 | 7.286 | 73,675 | +1,207 | 0.00% | 536,797 |
| 2015-07-14 | 2015-07-10 | 7.236 | 72,468 | -8,454 | 0.00% | 524,403 |
| 2015-07-13 | 2015-07-09 | 6.855 | 80,922 | +18,117 | 0.00% | 554,759 |
| 2015-07-10 | 2015-07-08 | 6.706 | 62,805 | -1,208 | 0.00% | 421,198 |
| 2015-07-09 | 2015-07-07 | 7.021 | 64,013 | -3,623 | 0.00% | 449,440 |
| 2015-07-08 | 2015-07-06 | 7.220 | 67,636 | -9,663 | 0.00% | 488,317 |
| 2015-07-07 | 2015-07-03 | 7.468 | 77,299 | +8,455 | 0.00% | 577,282 |
| 2015-07-06 | 2015-07-02 | 7.468 | 68,844 | -1,208 | 0.00% | 514,138 |
| 2015-07-03 | 2015-06-30 | 7.534 | 70,052 | +1,208 | 0.00% | 527,800 |
| 2015-06-30 | 2015-06-26 | 7.551 | 68,844 | -8,455 | 0.00% | 519,838 |
| 2015-06-26 | 2015-06-24 | 7.915 | 77,299 | +8,455 | 0.00% | 611,842 |
| 2015-06-25 | 2015-06-23 | 7.981 | 68,844 | -24,156 | 0.00% | 549,478 |
| 2015-06-24 | 2015-06-22 | 7.783 | 93,000 | +12,078 | 0.00% | 723,799 |
| 2015-06-23 | 2015-06-19 | 7.601 | 80,922 | -61,598 | 0.00% | 615,059 |
| 2015-06-22 | 2015-06-18 | 7.568 | 142,520 | +7,247 | 0.00% | 1,078,523 |
| 2015-06-18 | 2015-06-16 | 7.799 | 135,273 | +21,740 | 0.00% | 1,055,041 |
| 2015-06-15 | 2015-06-11 | 8.230 | 113,533 | +61,598 | 0.00% | 934,363 |
| 2015-06-10 | 2015-06-08 | 8.495 | 51,935 | +1,208 | 0.00% | 441,179 |
| 2015-06-09 | 2015-06-05 | 8.478 | 50,727 | +2,415 | 0.00% | 430,077 |
| 2015-06-03 | 2015-06-01 | 8.644 | 48,312 | +3,624 | 0.00% | 417,602 |
| 2015-06-02 | 2015-05-29 | 8.887 | 44,688 | +1,207 | 0.00% | 397,136 |
| 2015-06-01 | 2015-05-28 | 8.836 | 43,481 | +6,714 | 0.00% | 384,210 |
| 2015-05-29 | 2015-05-27 | 9.207 | 36,767 | -9,488 | 0.00% | 338,523 |
| 2015-05-28 | 2015-05-26 | 9.258 | 46,255 | +11,860 | 0.00% | 428,222 |
| 2015-05-27 | 2015-05-22 | 9.039 | 34,395 | -21,348 | 0.00% | 310,884 |
| 2015-05-26 | 2015-05-21 | 8.954 | 55,743 | -30,837 | 0.00% | 499,140 |
| 2015-05-21 | 2015-05-19 | 9.426 | 86,580 | -1,186 | 0.00% | 816,144 |
| 2015-05-19 | 2015-05-15 | 9.663 | 87,766 | -2,372 | 0.00% | 848,044 |
| 2015-05-15 | 2015-05-13 | 9.612 | 90,138 | -2,372 | 0.00% | 866,404 |
| 2015-05-14 | 2015-05-12 | 9.410 | 92,510 | +1,186 | 0.00% | 870,483 |
| 2015-05-11 | 2015-05-07 | 9.140 | 91,324 | +22,535 | 0.00% | 834,683 |
| 2015-05-08 | 2015-05-06 | 9.376 | 68,789 | +1,186 | 0.00% | 644,958 |
| 2015-05-07 | 2015-05-05 | 9.663 | 67,603 | -3,558 | 0.00% | 653,218 |
| 2015-05-06 | 2015-05-04 | 9.983 | 71,161 | -8,302 | 0.00% | 710,397 |
| 2015-05-05 | 2015-04-30 | 9.730 | 79,463 | -23,721 | 0.00% | 773,176 |
| 2015-05-04 | 2015-04-29 | 10.050 | 103,184 | -5,930 | 0.00% | 1,037,042 |
| 2015-04-30 | 2015-04-28 | 9.966 | 109,114 | -37,953 | 0.00% | 1,087,441 |
| 2015-04-29 | 2015-04-27 | 10.152 | 147,067 | +3,558 | 0.00% | 1,492,964 |
| 2015-04-28 | 2015-04-24 | 10.084 | 143,509 | +43,883 | 0.00% | 1,447,165 |
| 2015-04-27 | 2015-04-23 | 9.646 | 99,626 | -1,186 | 0.00% | 960,962 |
| 2015-04-24 | 2015-04-22 | 9.781 | 100,812 | -1,186 | 0.00% | 986,002 |
| 2015-04-23 | 2015-04-21 | 9.612 | 101,998 | -1,186 | 0.00% | 980,402 |
| 2015-04-22 | 2015-04-20 | 9.460 | 103,184 | -36,766 | 0.00% | 976,142 |
| 2015-04-21 | 2015-04-17 | 9.207 | 139,950 | +4,744 | 0.00% | 1,288,555 |
| 2015-04-20 | 2015-04-16 | 9.460 | 135,206 | +41,510 | 0.00% | 1,279,076 |
| 2015-04-17 | 2015-04-15 | 9.578 | 93,696 | -28,464 | 0.00% | 897,443 |
| 2015-04-16 | 2015-04-14 | 9.477 | 122,160 | +85,393 | 0.00% | 1,157,718 |
| 2015-04-15 | 2015-04-13 | 9.612 | 36,767 | +21,349 | 0.00% | 353,403 |
| 2015-04-14 | 2015-04-10 | 9.814 | 15,418 | +1,186 | 0.00% | 151,317 |
| 2015-04-13 | 2015-04-09 | 9.781 | 14,232 | -3,558 | 0.00% | 139,198 |
| 2015-04-09 | 2015-04-02 | 8.701 | 17,790 | +5,930 | 0.00% | 154,797 |
| 2015-04-02 | 2015-03-31 | 8.381 | 11,860 | +1,186 | 0.00% | 99,398 |
| 2015-04-01 | 2015-03-30 | 8.314 | 10,674 | -2,372 | 0.00% | 88,738 |
| 2015-03-20 | 2015-03-18 | 8.162 | 13,046 | -4,744 | 0.00% | 106,478 |
| 2015-03-19 | 2015-03-17 | 8.027 | 17,790 | -3,558 | 0.00% | 142,797 |
| 2015-03-18 | 2015-03-16 | 7.909 | 21,348 | +4,744 | 0.00% | 168,837 |
| 2015-03-16 | 2015-03-12 | 7.808 | 16,604 | -1,186 | 0.00% | 129,638 |
| 2015-03-10 | 2015-03-06 | 7.892 | 17,790 | +3,558 | 0.00% | 140,398 |
| 2015-03-06 | 2015-03-04 | 8.094 | 14,232 | -11,860 | 0.00% | 115,198 |
| 2015-03-05 | 2015-03-03 | 8.212 | 26,092 | -9,489 | 0.00% | 214,276 |
| 2015-03-04 | 2015-03-02 | 8.499 | 35,581 | +2,372 | 0.00% | 302,403 |
| 2015-03-03 | 2015-02-27 | 8.465 | 33,209 | +9,489 | 0.00% | 281,123 |
| 2015-02-27 | 2015-02-25 | 8.415 | 23,720 | -2,372 | 0.00% | 199,596 |
| 2015-02-25 | 2015-02-23 | 8.398 | 26,092 | +2,372 | 0.00% | 219,116 |
| 2015-02-24 | 2015-02-18 | 8.398 | 23,720 | +1,186 | 0.00% | 199,196 |
| 2015-02-23 | 2015-02-16 | 8.246 | 22,534 | +2,372 | 0.00% | 185,817 |
| 2015-02-16 | 2015-02-12 | 8.381 | 20,162 | +4,744 | 0.00% | 168,977 |
| 2015-02-02 | 2015-01-29 | 7.656 | 15,418 | -3,558 | 0.00% | 118,038 |
| 2015-01-27 | 2015-01-23 | 8.077 | 18,976 | -5,930 | 0.00% | 153,277 |
| 2015-01-23 | 2015-01-21 | 7.639 | 24,906 | -1,186 | 0.00% | 190,257 |
| 2015-01-19 | 2015-01-15 | 7.487 | 26,092 | +4,744 | 0.00% | 195,357 |
| 2015-01-16 | 2015-01-14 | 7.572 | 21,348 | +1,186 | 0.00% | 161,637 |
| 2015-01-14 | 2015-01-12 | 7.470 | 20,162 | -1,186 | 0.00% | 150,617 |
| 2015-01-13 | 2015-01-09 | 7.555 | 21,348 | +1,186 | 0.00% | 161,277 |
| 2015-01-09 | 2015-01-07 | 7.538 | 20,162 | -4,744 | 0.00% | 151,977 |
| 2014-12-30 | 2014-12-24 | 7.706 | 24,906 | +3,558 | 0.00% | 191,937 |
| 2014-12-12 | 2014-12-10 | 7.622 | 21,348 | -4,744 | 0.00% | 162,717 |
| 2014-12-11 | 2014-12-09 | 7.723 | 26,092 | +4,744 | 0.00% | 201,516 |
| 2014-12-10 | 2014-12-08 | 7.892 | 21,348 | -5,930 | 0.00% | 168,477 |
| 2014-12-08 | 2014-12-04 | 7.943 | 27,278 | +1,186 | 0.00% | 216,656 |
| 2014-11-28 | 2014-11-26 | 8.212 | 26,092 | +5,930 | 0.00% | 214,276 |
| 2014-11-26 | 2014-11-24 | 8.297 | 20,162 | -14,233 | 0.00% | 167,277 |
| 2014-11-25 | 2014-11-21 | 7.976 | 34,395 | +15,419 | 0.00% | 274,343 |
| 2014-11-24 | 2014-11-20 | 7.959 | 18,976 | -1,186 | 0.00% | 151,037 |
| 2014-11-21 | 2014-11-19 | 7.943 | 20,162 | -2,372 | 0.00% | 160,137 |
| 2014-11-19 | 2014-11-17 | 8.061 | 22,534 | +5,930 | 0.00% | 181,637 |
| 2014-11-18 | 2014-11-14 | 8.364 | 16,604 | +4,744 | 0.00% | 138,878 |
| 2014-11-17 | 2014-11-13 | 8.499 | 11,860 | -2,372 | 0.00% | 100,798 |
| 2014-11-13 | 2014-11-11 | 8.246 | 14,232 | -1,186 | 0.00% | 117,358 |
| 2014-11-12 | 2014-11-10 | 8.195 | 15,418 | +5,930 | 0.00% | 126,358 |
| 2014-11-05 | 2014-11-03 | 8.195 | 9,488 | +2,372 | 0.00% | 77,759 |
| 2014-11-04 | 2014-10-31 | 8.330 | 7,116 | +1,186 | 0.00% | 59,279 |
| 2014-10-30 | 2014-10-28 | 8.280 | 5,930 | -4,744 | 0.00% | 49,099 |
| 2014-10-29 | 2014-10-27 | 7.841 | 10,674 | +4,744 | 0.00% | 83,699 |
| 2014-10-23 | 2014-10-21 | 7.976 | 5,930 | -1,186 | 0.00% | 47,299 |
| 2014-10-22 | 2014-10-20 | 8.061 | 7,116 | +1,186 | 0.00% | 57,359 |
| 2014-10-09 | 2014-10-07 | 7.909 | 5,930 | +5,930 | 0.00% | 46,899 |
| 2014-09-18 | 2014-09-16 | 7.943 | 0 | -9,488 | ||
| 2014-09-15 | 2014-09-11 | 8.499 | 9,488 | +4,744 | 0.00% | 80,639 |
| 2014-09-11 | 2014-09-08 | 8.718 | 4,744 | -9,488 | 0.00% | 41,359 |
| 2014-09-10 | 2014-09-05 | 8.482 | 14,232 | +9,488 | 0.00% | 120,718 |
| 2014-09-01 | 2014-08-28 | 7.858 | 4,744 | -7,116 | 0.00% | 37,279 |
| 2014-08-25 | 2014-08-21 | 7.251 | 11,860 | -1,186 | 0.00% | 85,998 |
| 2014-08-20 | 2014-08-18 | 7.251 | 13,046 | -8,302 | 0.00% | 94,598 |
| 2014-08-15 | 2014-08-13 | 7.150 | 21,348 | +11,860 | 0.00% | 152,637 |
| 2014-08-11 | 2014-08-07 | 6.897 | 9,488 | -3,558 | 0.00% | 65,439 |
| 2014-08-05 | 2014-08-01 | 7.234 | 13,046 | +8,302 | 0.00% | 94,378 |
| 2014-07-28 | 2014-07-24 | 7.167 | 4,744 | -2,372 | 0.00% | 33,999 |
| 2014-07-25 | 2014-07-23 | 6.981 | 7,116 | +2,372 | 0.00% | 49,679 |
| 2014-07-24 | 2014-07-22 | 6.914 | 4,744 | +4,744 | 0.00% | 32,799 |
| 2014-07-10 | 2014-07-08 | 6.678 | 0 | -1,186 | ||
| 2014-06-04 | 2014-05-30 | 6.741 | 1,186 | +29 | 0.00% | 7,995 |
| 2014-05-28 | 2014-05-26 | 6.724 | 1,157 | -5,786 | 0.00% | 7,779 |
| 2014-05-27 | 2014-05-23 | 6.672 | 6,943 | +5,786 | 0.00% | 46,321 |
| 2014-05-20 | 2014-05-16 | 6.983 | 1,157 | +1,157 | 0.00% | 8,079 |
| 2014-04-30 | 2014-04-28 | 6.343 | 0 | -1,157 | ||
| 2014-04-03 | 2014-04-01 | 6.188 | 1,157 | -1,157 | 0.00% | 7,159 |
| 2014-04-02 | 2014-03-31 | 6.205 | 2,314 | +1,157 | 0.00% | 14,358 |
| 2014-03-18 | 2014-03-14 | 5.496 | 1,157 | -5,786 | 0.00% | 6,359 |
| 2014-03-03 | 2014-02-27 | 5.928 | 6,943 | -2,314 | 0.00% | 41,161 |
| 2014-02-24 | 2014-02-20 | 6.032 | 9,257 | +1,157 | 0.00% | 55,840 |
| 2014-02-18 | 2014-02-14 | 6.188 | 8,100 | +5,786 | 0.00% | 50,121 |
| 2013-12-11 | 2013-12-09 | 6.983 | 2,314 | -13,886 | 0.00% | 16,158 |
| 2013-12-09 | 2013-12-05 | 7.052 | 16,200 | +13,886 | 0.00% | 114,241 |
| 2013-11-15 | 2013-11-13 | 6.689 | 2,314 | +1,157 | 0.00% | 15,478 |
| 2013-10-31 | 2013-10-29 | 6.948 | 1,157 | +1,157 | 0.00% | 8,039 |
| 2013-10-24 | 2013-10-22 | 7.259 | 0 | -3,471 | ||
| 2013-10-23 | 2013-10-21 | 7.156 | 3,471 | +3,471 | 0.00% | 24,837 |
| 2013-10-21 | 2013-10-17 | 7.017 | 0 | -1,157 | ||
| 2013-10-11 | 2013-10-09 | 6.896 | 1,157 | +1,157 | 0.00% | 7,979 |
| 2013-03-14 | 2013-03-12 | 7.144 | 0 | -2,262 | ||
| 2013-02-22 | 2013-02-20 | 7.180 | 2,262 | +1,131 | 0.00% | 16,240 |
| 2013-02-21 | 2013-02-19 | 7.162 | 1,131 | +1,131 | 0.00% | 8,100 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy