History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 +0
2023-04-21 2023-04-19 5.103 0 +0
2023-04-20 2023-04-18 5.245 0 +0
2023-04-19 2023-04-17 5.317 0 +0
2023-04-18 2023-04-14 5.186 0 +0
2023-04-17 2023-04-13 5.126 0 +0
2023-04-14 2023-04-12 5.174 0 +0
2023-04-13 2023-04-11 5.079 0 +0
2023-04-12 2023-04-06 5.186 0 +0
2023-04-11 2023-04-04 5.186 0 +0
2023-04-06 2023-04-03 4.972 0 +0
2023-04-04 2023-03-31 4.960 0 +0
2023-04-03 2023-03-30 4.817 0 +0
2023-03-31 2023-03-29 4.865 0 +0
2023-03-30 2023-03-28 4.734 0 +0
2023-03-29 2023-03-27 4.758 0 +0
2023-03-28 2023-03-24 4.829 0 +0
2023-03-27 2023-03-23 4.948 0 +0
2023-03-24 2023-03-22 5.007 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.936 0 +0
2023-03-21 2023-03-17 5.150 0 +0
2023-03-20 2023-03-16 5.079 0 +0
2023-03-17 2023-03-15 5.198 0 +0
2023-03-16 2023-03-14 5.257 0 +0
2023-03-15 2023-03-13 5.329 0 +0
2023-03-14 2023-03-10 5.007 0 +0
2023-03-13 2023-03-09 5.257 0 +0
2023-03-10 2023-03-08 5.055 0 +0
2023-03-09 2023-03-07 4.912 0 +0
2023-03-08 2023-03-06 5.114 0 +0
2023-03-07 2023-03-03 5.019 0 +0
2023-03-06 2023-03-02 5.031 0 +0
2023-03-03 2023-03-01 4.972 0 +0
2023-03-02 2023-02-28 4.651 0 +0
2023-03-01 2023-02-27 4.532 0 +0
2023-02-28 2023-02-24 4.639 0 +0
2023-02-27 2023-02-23 4.651 0 +0
2023-02-24 2023-02-22 4.793 0 +0
2023-02-23 2023-02-21 4.877 0 +0
2023-02-22 2023-02-20 4.853 0 +0
2023-02-21 2023-02-17 4.674 0 +0
2023-02-20 2023-02-16 4.770 0 +0
2023-02-17 2023-02-15 4.639 0 +0
2023-02-16 2023-02-14 4.567 0 +0
2023-02-15 2023-02-13 4.555 0 +0
2023-02-14 2023-02-10 4.544 0 +0
2023-02-13 2023-02-09 4.627 0 +0
2023-02-10 2023-02-08 4.591 0 +0
2023-02-09 2023-02-07 4.651 0 +0
2023-02-08 2023-02-06 4.698 0 +0
2023-02-07 2023-02-03 4.674 0 +0
2023-02-06 2023-02-02 4.627 0 +0
2023-02-03 2023-02-01 4.603 0 +0
2023-02-02 2023-01-31 4.591 0 +0
2023-02-01 2023-01-30 4.579 0 +0
2023-01-31 2023-01-27 4.472 0 +0
2023-01-30 2023-01-26 4.377 0 +0
2023-01-27 2023-01-20 4.436 0 +0
2023-01-26 2023-01-19 4.115 0 +0
2023-01-20 2023-01-18 4.139 0 +0
2023-01-19 2023-01-17 4.103 0 +0
2023-01-18 2023-01-16 4.127 0 +0
2023-01-17 2023-01-13 4.127 0 +0
2023-01-16 2023-01-12 4.008 0 +0
2023-01-13 2023-01-11 3.913 0 +0
2023-01-12 2023-01-10 3.866 0 +0
2023-01-11 2023-01-09 3.854 0 +0
2023-01-10 2023-01-06 3.830 0 +0
2023-01-09 2023-01-05 3.818 0 +0
2023-01-06 2023-01-04 3.877 0 +0
2023-01-05 2023-01-03 3.794 0 +0
2023-01-04 2022-12-30 3.651 0 +0
2023-01-03 2022-12-29 3.592 0 +0
2022-12-30 2022-12-28 3.770 0 +0
2022-12-29 2022-12-23 3.913 0 +0
2022-12-28 2022-12-22 3.818 0 +0
2022-12-23 2022-12-21 3.782 0 +0
2022-12-22 2022-12-20 3.604 0 +0
2022-12-21 2022-12-19 3.687 0 +0
2022-12-20 2022-12-16 3.735 0 +0
2022-12-19 2022-12-15 3.794 0 +0
2022-12-16 2022-12-14 3.866 0 +0
2022-12-15 2022-12-13 3.889 0 +0
2022-12-14 2022-12-12 3.901 0 +0
2022-12-13 2022-12-09 3.806 0 +0
2022-12-12 2022-12-08 3.770 0 +0
2022-12-09 2022-12-07 3.794 0 +0
2022-12-08 2022-12-06 3.925 0 +0
2022-12-07 2022-12-05 3.889 0 +0
2022-12-06 2022-12-02 3.723 0 +0
2022-12-05 2022-12-01 3.711 0 +0
2022-12-02 2022-11-30 3.782 0 +0
2022-12-01 2022-11-29 3.663 0 +0
2022-11-30 2022-11-28 3.651 0 +0
2022-11-29 2022-11-25 3.663 0 +0
2022-11-28 2022-11-24 3.521 0 +0
2022-11-25 2022-11-23 3.497 0 +0
2022-11-24 2022-11-22 3.533 0 +0
2022-11-23 2022-11-21 3.437 0 +0
2022-11-22 2022-11-18 3.461 0 +0
2022-11-21 2022-11-17 3.485 0 +0
2022-11-18 2022-11-16 3.402 0 +0
2022-11-17 2022-11-15 3.414 0 +0
2022-11-16 2022-11-14 3.378 0 +0
2022-11-15 2022-11-11 3.330 0 +0
2022-11-14 2022-11-10 3.295 0 +0
2022-11-11 2022-11-09 3.318 0 +0
2022-11-10 2022-11-08 3.318 0 +0
2022-11-09 2022-11-07 3.318 0 +0
2022-11-08 2022-11-04 3.330 0 +0
2022-11-07 2022-11-03 3.342 0 +0
2022-11-04 2022-11-02 3.283 0 +0
2022-11-03 2022-11-01 3.283 0 +0
2022-11-02 2022-10-31 3.271 0 +0
2022-11-01 2022-10-28 3.307 0 +0
2022-10-31 2022-10-27 3.342 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.283 0 +0
2022-10-26 2022-10-24 3.307 0 +0
2022-10-25 2022-10-21 3.426 0 +0
2022-10-24 2022-10-20 3.461 0 +0
2022-10-21 2022-10-19 3.509 0 +0
2022-10-20 2022-10-18 3.461 0 +0
2022-10-19 2022-10-17 3.461 0 +0
2022-10-18 2022-10-14 3.437 0 +0
2022-10-17 2022-10-13 3.426 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.366 0 +0
2022-10-12 2022-10-10 3.366 0 +0
2022-10-11 2022-10-07 3.342 0 +0
2022-10-10 2022-10-06 3.354 0 +0
2022-10-07 2022-10-05 3.330 0 +0
2022-10-06 2022-10-03 3.295 0 +0
2022-10-05 2022-09-30 3.271 0 +0
2022-10-03 2022-09-29 3.235 0 +0
2022-09-30 2022-09-28 3.259 0 +0
2022-09-29 2022-09-27 3.342 0 +0
2022-09-28 2022-09-26 3.366 0 +0
2022-09-27 2022-09-23 3.473 0 +0
2022-09-26 2022-09-22 3.354 0 +0
2022-09-23 2022-09-21 3.330 0 +0
2022-09-22 2022-09-20 3.354 0 +0
2022-09-21 2022-09-19 3.342 0 +0
2022-09-20 2022-09-16 3.330 0 +0
2022-09-19 2022-09-15 3.318 0 +0
2022-09-16 2022-09-14 3.307 0 +0
2022-09-15 2022-09-13 3.330 0 +0
2022-09-14 2022-09-09 3.295 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.164 0 +0
2022-09-08 2022-09-06 3.164 0 +0
2022-09-07 2022-09-05 3.164 0 +0
2022-09-06 2022-09-02 3.152 0 +0
2022-09-05 2022-09-01 3.128 0 +0
2022-09-02 2022-08-31 3.188 0 +0
2022-09-01 2022-08-30 3.529 0 +0
2022-08-31 2022-08-29 3.566 0 +0
2022-08-30 2022-08-26 3.579 0 +0
2022-08-29 2022-08-25 3.579 0 +0
2022-08-26 2022-08-24 3.579 0 +0
2022-08-25 2022-08-23 3.579 0 +0
2022-08-24 2022-08-22 3.629 0 +0
2022-08-23 2022-08-19 3.654 0 +0
2022-08-22 2022-08-18 3.629 0 +0
2022-08-19 2022-08-17 3.616 0 +0
2022-08-18 2022-08-16 3.579 0 +0
2022-08-17 2022-08-15 3.566 0 +0
2022-08-16 2022-08-12 3.566 0 +0
2022-08-15 2022-08-11 3.541 0 +0
2022-08-12 2022-08-10 3.504 0 +0
2022-08-11 2022-08-09 3.454 0 +0
2022-08-10 2022-08-08 3.366 0 +0
2022-08-09 2022-08-05 3.366 0 +0
2022-08-08 2022-08-04 3.379 0 +0
2022-08-05 2022-08-03 3.316 0 +0
2022-08-04 2022-08-02 3.329 0 +0
2022-08-03 2022-08-01 3.379 0 +0
2022-08-02 2022-07-29 3.379 0 +0
2022-08-01 2022-07-28 3.379 0 +0
2022-07-29 2022-07-27 3.404 0 +0
2022-07-28 2022-07-26 3.429 0 +0
2022-07-27 2022-07-25 3.404 0 +0
2022-07-26 2022-07-22 3.416 0 +0
2022-07-25 2022-07-21 3.429 0 +0
2022-07-22 2022-07-20 3.466 0 +0
2022-07-21 2022-07-19 3.466 0 +0
2022-07-20 2022-07-18 3.466 0 +0
2022-07-19 2022-07-15 3.404 0 +0
2022-07-18 2022-07-14 3.416 0 +0
2022-07-15 2022-07-13 3.416 0 +0
2022-07-14 2022-07-12 3.429 0 +0
2022-07-13 2022-07-11 3.379 0 +0
2022-07-12 2022-07-08 3.341 0 +0
2022-07-11 2022-07-07 3.379 0 +0
2022-07-08 2022-07-06 3.329 0 +0
2022-07-07 2022-07-05 3.341 0 +0
2022-07-06 2022-07-04 3.329 0 +0
2022-07-05 2022-06-30 3.341 0 +0
2022-07-04 2022-06-29 3.329 0 +0
2022-06-30 2022-06-28 3.354 0 +0
2022-06-29 2022-06-27 3.329 0 +0
2022-06-28 2022-06-24 3.354 0 +0
2022-06-27 2022-06-23 3.366 0 +0
2022-06-24 2022-06-22 3.354 0 +0
2022-06-23 2022-06-21 3.391 0 +0
2022-06-22 2022-06-20 3.354 0 +0
2022-06-21 2022-06-17 3.354 0 +0
2022-06-20 2022-06-16 3.341 0 +0
2022-06-17 2022-06-15 3.379 0 +0
2022-06-16 2022-06-14 3.366 0 +0
2022-06-15 2022-06-13 3.379 0 +0
2022-06-14 2022-06-10 3.454 0 +0
2022-06-13 2022-06-09 3.466 0 +0
2022-06-10 2022-06-08 3.454 0 +0
2022-06-09 2022-06-07 3.441 0 +0
2022-06-08 2022-06-06 3.466 0 +0
2022-06-07 2022-06-02 3.466 0 +0
2022-06-06 2022-06-01 3.479 0 +0
2022-06-02 2022-05-31 3.491 0 +0
2022-06-01 2022-05-30 4.043 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.030 0 +0
2022-05-27 2022-05-25 4.016 0 +0
2022-05-26 2022-05-24 3.882 0 +0
2022-05-25 2022-05-23 3.856 0 +0
2022-05-24 2022-05-20 3.842 0 +0
2022-05-23 2022-05-19 3.842 0 +0
2022-05-20 2022-05-18 3.842 0 +0
2022-05-19 2022-05-17 3.748 0 +0
2022-05-18 2022-05-16 3.695 0 +0
2022-05-17 2022-05-13 3.708 0 +0
2022-05-16 2022-05-12 3.708 0 +0
2022-05-13 2022-05-11 3.722 0 +0
2022-05-12 2022-05-10 3.762 0 +0
2022-05-11 2022-05-06 3.775 0 +0
2022-05-10 2022-05-05 3.829 0 +0
2022-05-06 2022-05-04 3.896 0 +0
2022-05-05 2022-05-03 3.923 0 +0
2022-05-04 2022-04-29 3.949 0 +0
2022-05-03 2022-04-28 3.936 0 +0
2022-04-29 2022-04-27 3.842 0 +0
2022-04-28 2022-04-26 3.842 0 +0
2022-04-27 2022-04-25 3.882 0 +0
2022-04-26 2022-04-22 4.043 0 +0
2022-04-25 2022-04-21 4.016 0 +0
2022-04-22 2022-04-20 4.123 0 +0
2022-04-21 2022-04-19 4.150 0 +0
2022-04-20 2022-04-14 4.177 0 +0
2022-04-19 2022-04-13 4.110 0 +0
2022-04-14 2022-04-12 4.097 0 +0
2022-04-13 2022-04-11 4.097 0 +0
2022-04-12 2022-04-08 4.163 0 +0
2022-04-11 2022-04-07 4.137 0 +0
2022-04-08 2022-04-06 4.190 0 +0
2022-04-07 2022-04-04 4.163 0 +0
2022-04-06 2022-04-01 4.137 0 +0
2022-04-04 2022-03-31 4.150 0 +0
2022-04-01 2022-03-30 4.110 0 +0
2022-03-31 2022-03-29 4.150 0 +0
2022-03-30 2022-03-28 4.177 0 +0
2022-03-29 2022-03-25 4.177 0 +0
2022-03-28 2022-03-24 4.204 0 +0
2022-03-25 2022-03-23 4.150 0 +0
2022-03-24 2022-03-22 4.123 0 +0
2022-03-23 2022-03-21 4.003 0 +0
2022-03-22 2022-03-18 4.056 0 +0
2022-03-21 2022-03-17 3.949 0 +0
2022-03-18 2022-03-16 3.856 0 +0
2022-03-17 2022-03-15 3.695 0 +0
2022-03-16 2022-03-14 3.842 0 +0
2022-03-15 2022-03-11 3.923 0 +0
2022-03-14 2022-03-10 3.936 0 +0
2022-03-11 2022-03-09 3.869 0 +0
2022-03-10 2022-03-08 3.896 0 +0
2022-03-09 2022-03-07 3.949 0 +0
2022-03-08 2022-03-04 4.056 0 +0
2022-03-07 2022-03-03 4.097 0 +0
2022-03-04 2022-03-02 4.003 0 +0
2022-03-03 2022-03-01 4.056 0 +0
2022-03-02 2022-02-28 4.016 0 +0
2022-03-01 2022-02-25 4.070 0 +0
2022-02-28 2022-02-24 4.110 0 +0
2022-02-25 2022-02-23 4.217 0 +0
2022-02-24 2022-02-22 4.163 0 +0
2022-02-23 2022-02-21 4.190 0 +0
2022-02-22 2022-02-18 4.083 0 +0
2022-02-21 2022-02-17 4.056 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.016 0 +0
2022-02-16 2022-02-14 4.110 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.163 0 +0
2022-02-11 2022-02-09 4.271 0 +0
2022-02-10 2022-02-08 4.150 0 +0
2022-02-09 2022-02-07 4.163 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.936 0 +0
2022-02-04 2022-01-27 3.936 0 +0
2022-01-28 2022-01-26 3.976 0 +0
2022-01-27 2022-01-25 3.909 0 +0
2022-01-26 2022-01-24 3.936 0 +0
2022-01-25 2022-01-21 3.909 0 +0
2022-01-24 2022-01-20 3.815 0 +0
2022-01-21 2022-01-19 3.842 0 +0
2022-01-20 2022-01-18 3.856 0 +0
2022-01-19 2022-01-17 3.856 0 +0
2022-01-18 2022-01-14 3.856 0 +0
2022-01-17 2022-01-13 3.842 0 +0
2022-01-14 2022-01-12 3.775 0 +0
2022-01-13 2022-01-11 3.748 0 +0
2022-01-12 2022-01-10 3.762 0 +0
2022-01-11 2022-01-07 3.708 0 +0
2022-01-10 2022-01-06 3.641 0 +0
2022-01-07 2022-01-05 3.682 0 +0
2022-01-06 2022-01-04 3.628 0 +0
2022-01-05 2022-01-03 3.467 0 +0
2022-01-04 2021-12-31 3.481 0 +0
2022-01-03 2021-12-29 3.441 0 +0
2021-12-30 2021-12-28 3.441 0 +0
2021-12-29 2021-12-24 3.467 0 +0
2021-12-28 2021-12-22 3.427 0 +0
2021-12-23 2021-12-21 3.400 0 +0
2021-12-22 2021-12-20 3.374 0 +0
2021-12-21 2021-12-17 3.400 0 +0
2021-12-20 2021-12-16 3.414 0 +0
2021-12-17 2021-12-15 3.414 0 +0
2021-12-16 2021-12-14 3.414 0 +0
2021-12-15 2021-12-13 3.414 0 +0
2021-12-14 2021-12-10 3.387 0 +0
2021-12-13 2021-12-09 3.400 0 +0
2021-12-10 2021-12-08 3.374 0 +0
2021-12-09 2021-12-07 3.387 0 +0
2021-12-08 2021-12-06 3.387 0 +0
2021-12-07 2021-12-03 3.427 0 +0
2021-12-06 2021-12-02 3.441 0 +0
2021-12-03 2021-12-01 3.467 0 +0
2021-12-02 2021-11-30 3.467 0 +0
2021-12-01 2021-11-29 3.481 0 +0
2021-11-30 2021-11-26 3.481 0 +0
2021-11-29 2021-11-25 3.548 0 +0
2021-11-26 2021-11-24 3.534 0 +0
2021-11-25 2021-11-23 3.521 0 +0
2021-11-24 2021-11-22 3.508 0 +0
2021-11-23 2021-11-19 3.508 0 +0
2021-11-22 2021-11-18 3.494 0 +0
2021-11-19 2021-11-17 3.521 0 +0
2021-11-18 2021-11-16 3.521 0 +0
2021-11-17 2021-11-15 3.521 0 +0
2021-11-16 2021-11-12 3.521 0 +0
2021-11-15 2021-11-11 3.521 0 +0
2021-11-12 2021-11-10 3.494 0 +0
2021-11-11 2021-11-09 3.521 0 +0
2021-11-10 2021-11-08 3.534 0 +0
2021-11-09 2021-11-05 3.534 0 +0
2021-11-08 2021-11-04 3.561 0 +0
2021-11-05 2021-11-03 3.588 0 +0
2021-11-04 2021-11-02 3.628 0 +0
2021-11-03 2021-11-01 3.628 0 +0
2021-11-02 2021-10-29 3.668 0 +0
2021-11-01 2021-10-28 3.708 0 +0
2021-10-29 2021-10-27 3.655 0 +0
2021-10-28 2021-10-26 3.682 0 +0
2021-10-27 2021-10-25 3.695 0 +0
2021-10-26 2021-10-22 3.762 0 +0
2021-10-25 2021-10-21 3.762 0 +0
2021-10-22 2021-10-20 3.748 0 +0
2021-10-21 2021-10-19 3.722 0 +0
2021-10-20 2021-10-18 3.682 0 +0
2021-10-19 2021-10-15 3.735 0 +0
2021-10-18 2021-10-12 3.748 0 +0
2021-10-15 2021-10-11 3.655 0 +0
2021-10-12 2021-10-08 3.601 0 +0
2021-10-11 2021-10-07 3.481 0 +0
2021-10-08 2021-10-06 3.454 0 +0
2021-10-07 2021-10-05 3.454 0 +0
2021-10-06 2021-10-04 3.454 0 +0
2021-10-05 2021-09-30 3.467 0 +0
2021-10-04 2021-09-29 3.481 0 +0
2021-09-30 2021-09-28 3.481 0 +0
2021-09-29 2021-09-27 3.494 0 +0
2021-09-28 2021-09-24 3.521 0 +0
2021-09-27 2021-09-23 3.521 0 +0
2021-09-24 2021-09-21 3.494 0 +0
2021-09-23 2021-09-20 3.454 0 +0
2021-09-21 2021-09-17 3.508 0 +0
2021-09-20 2021-09-16 3.508 0 +0
2021-09-17 2021-09-15 3.601 0 +0
2021-09-16 2021-09-14 3.615 0 +0
2021-09-15 2021-09-13 3.628 0 +0
2021-09-14 2021-09-10 3.641 0 +0
2021-09-13 2021-09-09 3.615 0 +0
2021-09-10 2021-09-08 3.628 0 +0
2021-09-09 2021-09-07 3.668 0 +0
2021-09-08 2021-09-06 3.641 0 +0
2021-09-07 2021-09-03 3.628 0 +0
2021-09-06 2021-09-02 3.641 0 +0
2021-09-03 2021-09-01 3.615 0 +0
2021-09-02 2021-08-31 3.641 0 +0
2021-09-01 2021-08-30 3.641 0 +0
2021-08-31 2021-08-27 3.682 0 +0
2021-08-30 2021-08-26 3.695 0 +0
2021-08-27 2021-08-25 3.762 0 +0
2021-08-26 2021-08-24 3.748 0 +0
2021-08-25 2021-08-23 3.668 0 +0
2021-08-24 2021-08-20 3.735 0 +0
2021-08-23 2021-08-19 3.923 0 +0
2021-08-20 2021-08-18 4.016 0 +0
2021-08-19 2021-08-17 4.097 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.190 0 +0
2021-08-16 2021-08-12 4.137 0 +0
2021-08-13 2021-08-11 4.110 0 +0
2021-08-12 2021-08-10 3.869 0 +0
2021-08-11 2021-08-09 3.842 0 +0
2021-08-10 2021-08-06 3.909 0 +0
2021-08-09 2021-08-05 3.923 0 +0
2021-08-06 2021-08-04 3.989 0 +0
2021-08-05 2021-08-03 4.150 0 +0
2021-08-04 2021-08-02 4.257 0 +0
2021-08-03 2021-07-30 4.230 0 +0
2021-08-02 2021-07-29 4.163 0 +0
2021-07-30 2021-07-28 4.137 0 +0
2021-07-29 2021-07-27 3.909 0 +0
2021-07-28 2021-07-26 3.976 0 +0
2021-07-27 2021-07-23 4.137 0 +0
2021-07-26 2021-07-22 4.271 0 +0
2021-07-23 2021-07-21 4.177 0 +0
2021-07-22 2021-07-20 4.177 0 +0
2021-07-21 2021-07-19 4.230 0 +0
2021-07-20 2021-07-16 3.989 0 +0
2021-07-19 2021-07-15 4.003 0 +0
2021-07-16 2021-07-14 4.030 0 +0
2021-07-15 2021-07-13 4.110 0 +0
2021-07-14 2021-07-12 3.802 0 +0
2021-07-13 2021-07-09 3.762 0 +0
2021-07-12 2021-07-08 3.695 0 +0
2021-07-09 2021-07-07 3.682 0 +0
2021-07-08 2021-07-06 3.735 0 +0
2021-07-07 2021-07-05 3.896 0 +0
2021-07-06 2021-07-02 3.856 0 +0
2021-07-05 2021-06-30 3.896 0 +0
2021-07-02 2021-06-29 3.829 0 +0
2021-06-30 2021-06-28 3.976 0 +0
2021-06-29 2021-06-25 3.949 0 +0
2021-06-28 2021-06-24 3.641 0 +0
2021-06-25 2021-06-23 3.414 0 +0
2021-06-24 2021-06-22 3.427 0 +0
2021-06-23 2021-06-21 3.467 0 +0
2021-06-22 2021-06-18 3.119 0 +0
2021-06-21 2021-06-17 3.119 0 +0
2021-06-18 2021-06-16 3.159 0 +0
2021-06-17 2021-06-15 3.213 0 +0
2021-06-16 2021-06-11 3.280 0 +0
2021-06-15 2021-06-10 3.320 0 +0
2021-06-11 2021-06-09 3.293 0 +0
2021-06-10 2021-06-08 3.280 0 +0
2021-06-09 2021-06-07 3.320 0 +0
2021-06-08 2021-06-04 3.293 0 +0
2021-06-07 2021-06-03 3.267 0 +0
2021-06-04 2021-06-02 3.280 0 +0
2021-06-03 2021-06-01 3.307 0 +0
2021-06-02 2021-05-31 3.320 0 +0
2021-06-01 2021-05-28 3.360 0 +0
2021-05-31 2021-05-27 3.400 0 +0
2021-05-28 2021-05-26 3.414 0 +0
2021-05-27 2021-05-25 3.441 0 +0
2021-05-26 2021-05-24 3.454 0 +0
2021-05-25 2021-05-21 3.414 0 +0
2021-05-24 2021-05-20 3.400 0 +0
2021-05-21 2021-05-18 3.414 0 +0
2021-05-20 2021-05-17 3.414 0 +0
2021-05-18 2021-05-14 3.454 0 +0
2021-05-17 2021-05-13 3.481 0 +0
2021-05-14 2021-05-12 3.534 0 +0
2021-05-13 2021-05-11 3.534 0 +0
2021-05-12 2021-05-10 3.910 0 +0
2021-05-11 2021-05-07 4.008 0 +0
2021-05-10 2021-05-06 3.924 0 +0
2021-05-07 2021-05-05 3.854 0 +0
2021-05-06 2021-05-04 3.798 0 +0
2021-05-05 2021-05-03 3.812 0 +0
2021-05-04 2021-04-30 3.826 0 +0
2021-05-03 2021-04-29 3.868 0 +0
2021-04-30 2021-04-28 3.840 0 +0
2021-04-29 2021-04-27 3.770 0 +0
2021-04-28 2021-04-26 3.770 0 +0
2021-04-27 2021-04-23 3.756 0 +0
2021-04-26 2021-04-22 3.798 0 +0
2021-04-23 2021-04-21 3.784 0 +0
2021-04-22 2021-04-20 3.812 0 +0
2021-04-21 2021-04-19 3.784 0 +0
2021-04-20 2021-04-16 3.728 0 +0
2021-04-19 2021-04-15 3.630 0 +0
2021-04-16 2021-04-14 3.700 0 +0
2021-04-15 2021-04-13 3.742 0 +0
2021-04-14 2021-04-12 3.770 0 +0
2021-04-13 2021-04-09 3.798 0 +0
2021-04-12 2021-04-08 3.840 0 +0
2021-04-09 2021-04-07 3.826 0 +0
2021-04-08 2021-04-01 3.812 0 +0
2021-04-07 2021-03-31 3.742 0 +0
2021-04-01 2021-03-30 3.784 0 +0
2021-03-31 2021-03-29 3.756 0 +0
2021-03-30 2021-03-26 3.728 0 +0
2021-03-29 2021-03-25 3.784 0 +0
2021-03-26 2021-03-24 3.812 0 +0
2021-03-25 2021-03-23 3.910 0 +0
2021-03-24 2021-03-22 3.812 0 +0
2021-03-23 2021-03-19 3.756 0 +0
2021-03-22 2021-03-18 3.812 0 +0
2021-03-19 2021-03-17 3.700 0 +0
2021-03-18 2021-03-16 3.714 0 +0
2021-03-17 2021-03-15 3.700 0 +0
2021-03-16 2021-03-12 3.700 0 +0
2021-03-15 2021-03-11 3.700 0 +0
2021-03-12 2021-03-10 3.756 0 +0
2021-03-11 2021-03-09 3.714 0 +0
2021-03-10 2021-03-08 3.714 0 +0
2021-03-09 2021-03-05 3.770 0 +0
2021-03-08 2021-03-04 3.826 0 +0
2021-03-05 2021-03-03 3.798 0 +0
2021-03-04 2021-03-02 3.616 0 +0
2021-03-03 2021-03-01 3.700 0 +0
2021-03-02 2021-02-26 3.490 0 +0
2021-03-01 2021-02-25 3.602 0 +0
2021-02-26 2021-02-24 3.616 0 +0
2021-02-25 2021-02-23 3.756 0 +0
2021-02-24 2021-02-22 3.784 0 +0
2021-02-23 2021-02-19 3.616 0 +0
2021-02-22 2021-02-18 3.294 0 +0
2021-02-19 2021-02-17 3.266 0 +0
2021-02-18 2021-02-16 3.125 0 +0
2021-02-17 2021-02-11 3.111 0 +0
2021-02-16 2021-02-09 3.041 0 +0
2021-02-10 2021-02-08 3.083 0 +0
2021-02-09 2021-02-05 3.139 0 +0
2021-02-08 2021-02-04 3.167 0 +0
2021-02-05 2021-02-03 3.238 0 +0
2021-02-04 2021-02-02 3.266 0 +0
2021-02-03 2021-02-01 3.280 0 +0
2021-02-02 2021-01-29 3.167 0 +0
2021-02-01 2021-01-28 3.153 0 +0
2021-01-29 2021-01-27 3.196 0 +0
2021-01-28 2021-01-26 3.027 0 +0
2021-01-27 2021-01-25 3.097 0 +0
2021-01-26 2021-01-22 3.139 0 +0
2021-01-25 2021-01-21 3.210 0 +0
2021-01-22 2021-01-20 3.266 0 +0
2021-01-21 2021-01-19 3.378 0 +0
2021-01-20 2021-01-18 3.392 0 +0
2021-01-19 2021-01-15 3.280 0 +0
2021-01-18 2021-01-14 3.224 0 +0
2021-01-15 2021-01-13 3.125 0 +0
2021-01-14 2021-01-12 3.069 0 +0
2021-01-13 2021-01-11 2.789 0 +0
2021-01-12 2021-01-08 2.747 0 +0
2021-01-11 2021-01-07 2.845 0 +0
2021-01-08 2021-01-06 3.139 0 +0
2021-01-07 2021-01-05 3.027 0 +0
2021-01-06 2021-01-04 2.929 0 +0
2021-01-05 2020-12-31 3.013 0 +0
2021-01-04 2020-12-29 3.125 0 +0
2020-12-30 2020-12-28 3.153 0 +0
2020-12-29 2020-12-24 3.083 0 +0
2020-12-28 2020-12-22 3.027 0 +0
2020-12-23 2020-12-21 3.069 0 +0
2020-12-22 2020-12-18 3.181 0 +0
2020-12-21 2020-12-17 3.027 0 +0
2020-12-18 2020-12-16 3.055 0 +0
2020-12-17 2020-12-15 2.999 0 +0
2020-12-16 2020-12-14 3.013 0 +0
2020-12-15 2020-12-11 3.013 0 +0
2020-12-14 2020-12-10 3.013 0 +0
2020-12-11 2020-12-09 3.097 0 +0
2020-12-10 2020-12-08 3.139 0 +0
2020-12-09 2020-12-07 3.210 0 +0
2020-12-08 2020-12-04 3.294 0 +0
2020-12-07 2020-12-03 3.322 0 +0
2020-12-04 2020-12-02 3.308 0 +0
2020-12-03 2020-12-01 3.266 0 +0
2020-12-02 2020-11-30 3.280 0 +0
2020-12-01 2020-11-27 3.406 0 +0
2020-11-30 2020-11-26 3.392 0 +0
2020-11-27 2020-11-25 3.392 0 +0
2020-11-26 2020-11-24 3.378 0 +0
2020-11-25 2020-11-23 3.364 0 +0
2020-11-24 2020-11-20 3.336 0 +0
2020-11-23 2020-11-19 3.350 0 +0
2020-11-20 2020-11-18 3.280 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.350 0 +0
2020-11-17 2020-11-13 3.490 0 +0
2020-11-16 2020-11-12 3.784 0 +0
2020-11-13 2020-11-11 3.994 0 +0
2020-11-12 2020-11-10 3.616 0 +0
2020-11-11 2020-11-09 3.602 0 -181,646
2020-11-05 2020-11-03 3.546 181,646 -242,591 0.00% 644,096
2020-11-02 2020-10-29 3.448 424,237 +28,540 0.00% 1,462,675
2020-10-30 2020-10-28 3.574 395,697 +8,562 0.00% 1,414,188
2020-10-29 2020-10-27 3.658 387,135 -57,080 0.00% 1,416,143
2020-10-27 2020-10-22 3.462 444,215 -442,372 0.00% 1,537,780
2020-10-23 2020-10-21 3.658 886,587 +164,106 0.01% 3,243,142
2020-10-20 2020-10-16 3.322 722,481 -57,080 0.01% 2,399,821
2020-10-16 2020-10-14 3.392 779,561 -22,832 0.01% 2,644,050
2020-10-15 2020-10-12 3.448 802,393 +58,507 0.01% 2,766,473
2020-10-14 2020-10-09 3.266 743,886 +35,675 0.01% 2,429,218
2020-10-09 2020-10-07 3.252 708,211 -35,675 0.01% 2,302,793
2020-10-07 2020-10-05 3.336 743,886 +470,912 0.01% 2,481,347
2020-09-30 2020-09-28 3.266 272,974 +71,350 0.00% 891,418
2020-09-29 2020-09-25 3.308 201,624 -781,999 0.00% 666,896
2020-09-28 2020-09-24 3.266 983,623 +781,999 0.01% 3,212,098
2020-09-24 2020-09-22 3.350 201,624 +57,080 0.00% 675,374
2020-09-23 2020-09-21 3.420 144,544 +28,062 0.00% 494,304
2020-09-22 2020-09-18 3.518 116,482 -28,062 0.00% 409,767
2020-09-18 2020-09-16 3.532 144,544 +71,351 0.00% 510,511
2020-09-17 2020-09-15 3.560 73,193 -71,351 0.00% 260,560
2020-09-16 2020-09-14 3.588 144,544 +14,270 0.00% 518,614
2020-09-15 2020-09-11 3.518 130,274 -29,967 0.00% 458,285
2020-09-14 2020-09-10 3.546 160,241 -70,170 0.00% 568,196
2020-09-11 2020-09-09 3.588 230,411 -1,085,951 0.00% 826,699
2020-09-10 2020-09-08 3.574 1,316,362 +1,121,626 0.01% 4,704,567
2020-09-08 2020-09-04 3.532 194,736 +129,388 0.00% 687,782
2020-09-07 2020-09-03 3.560 65,348 +1,133 0.00% 232,632
2020-09-04 2020-09-02 3.462 64,215 -25,686 0.00% 222,299
2020-09-03 2020-09-01 3.518 89,901 -114,161 0.00% 316,259
2020-09-01 2020-08-28 3.700 204,062 -356,751 0.00% 755,040
2020-08-31 2020-08-27 3.644 560,813 -178,376 0.01% 2,043,599
2020-08-27 2020-08-25 3.770 739,189 -356,752 0.01% 2,786,839
2020-08-25 2020-08-21 3.812 1,095,941 -142,700 0.01% 4,177,921
2020-08-20 2020-08-18 3.938 1,238,641 +998,904 0.01% 4,878,159
2020-08-19 2020-08-17 3.798 239,737 -57,080 0.00% 910,560
2020-08-18 2020-08-14 3.896 296,817 +214,051 0.00% 1,156,479
2020-08-17 2020-08-13 3.644 82,766 -2,854 0.00% 301,599
2020-08-11 2020-08-07 3.196 85,620 -199,781 0.00% 273,599
2020-08-10 2020-08-06 3.238 285,401 +149,835 0.00% 923,999
2020-08-07 2020-08-05 3.336 135,566 -328,211 0.00% 452,201
2020-08-06 2020-08-04 3.238 463,777 +327,307 0.00% 1,501,500
2020-08-05 2020-08-03 3.238 136,470 +904 0.00% 441,828
2020-07-13 2020-07-09 3.308 135,566 -2,580,027 0.00% 448,401
2020-07-10 2020-07-08 3.336 2,715,593 +2,567,184 0.03% 9,058,281
2020-07-09 2020-07-07 3.308 148,409 -573,656 0.00% 490,881
2020-07-08 2020-07-06 3.392 722,065 +586,499 0.01% 2,449,040
2020-06-22 2020-06-18 3.153 135,566 -17,846,138 0.00% 427,501
2020-06-19 2020-06-17 3.196 17,981,704 +17,480,825 0.18% 57,460,560
2020-06-18 2020-06-16 3.238 500,879 +365,313 0.01% 1,621,620
2020-06-08 2020-06-04 3.392 135,566 -189,032 0.00% 459,801
2020-06-04 2020-06-02 3.308 324,598 +71,350 0.00% 1,073,648
2020-06-03 2020-06-01 3.406 253,248 -71,350 0.00% 862,495
2020-06-02 2020-05-29 3.786 324,598 +238,978 0.00% 1,228,959
2020-06-01 2020-05-28 3.801 85,620 +65,256 0.00% 325,427
2020-05-28 2020-05-26 3.595 20,364 -1,018,199 0.00% 73,200
2020-05-26 2020-05-22 3.521 1,038,563 -339,400 0.01% 3,656,699
2020-05-19 2020-05-15 3.595 1,377,963 -101,820 0.01% 4,953,199
2020-05-18 2020-05-14 3.580 1,479,783 -779,262 0.02% 5,297,400
2020-05-15 2020-05-13 3.712 2,259,045 +779,262 0.02% 8,386,560
2020-05-14 2020-05-12 3.742 1,479,783 +1,018,199 0.02% 5,537,200
2020-05-12 2020-05-08 3.816 461,584 -420,855 0.00% 1,761,201
2020-05-11 2020-05-07 3.816 882,439 -543,040 0.01% 3,366,998
2020-05-08 2020-05-06 3.860 1,425,479 -305,460 0.02% 5,501,999
2020-05-05 2020-04-29 3.933 1,730,939 +1,128,165 0.02% 6,808,500
2020-05-04 2020-04-28 3.963 602,774 +229,434 0.01% 2,388,720
2020-04-29 2020-04-27 3.933 373,340 -264,732 0.00% 1,468,501
2020-04-28 2020-04-24 3.860 638,072 +305,460 0.01% 2,462,801
2020-04-27 2020-04-23 3.816 332,612 +74,668 0.00% 1,269,101
2020-04-24 2020-04-22 3.757 257,944 -169,700 0.00% 969,001
2020-04-23 2020-04-21 3.757 427,644 -135,760 0.00% 1,606,501
2020-04-22 2020-04-20 3.786 563,404 +339,400 0.01% 2,133,101
2020-04-20 2020-04-16 3.668 224,004 -135,760 0.00% 821,700
2020-04-17 2020-04-15 3.742 359,764 -135,760 0.00% 1,346,201
2020-04-14 2020-04-08 3.845 495,524 -136,914 0.01% 1,905,301
2020-04-07 2020-04-03 3.698 632,438 -323,108 0.01% 2,338,569
2020-04-03 2020-04-01 3.418 955,546 +187,348 0.01% 3,265,863
2020-04-02 2020-03-31 3.462 768,198 +67,880 0.01% 2,659,497
2020-04-01 2020-03-30 3.403 700,318 -67,880 0.01% 2,383,229
2020-03-31 2020-03-27 3.418 768,198 -101,819 0.01% 2,625,546
2020-03-27 2020-03-25 3.447 870,017 -169,700 0.01% 2,999,176
2020-03-26 2020-03-24 3.359 1,039,717 +203,640 0.01% 3,492,275
2020-03-25 2020-03-23 3.094 836,077 -67,880 0.01% 2,586,569
2020-03-24 2020-03-20 3.300 903,957 -67,880 0.01% 2,983,007
2020-03-20 2020-03-18 3.212 971,837 -271,520 0.01% 3,121,105
2020-03-16 2020-03-12 3.771 1,243,357 -135,760 0.01% 4,689,151
2020-03-13 2020-03-11 4.007 1,379,117 -191,422 0.01% 5,526,223
2020-03-12 2020-03-10 4.095 1,570,539 +116,754 0.02% 6,432,088
2020-03-11 2020-03-09 4.125 1,453,785 -135,760 0.02% 5,996,760
2020-03-10 2020-03-06 4.316 1,589,545 -203,640 0.02% 6,861,181
2020-03-09 2020-03-05 4.390 1,793,185 -101,820 0.02% 7,872,266
2020-03-06 2020-03-04 4.346 1,895,005 -135,760 0.02% 8,235,516
2020-03-04 2020-03-02 4.361 2,030,765 +135,760 0.02% 8,855,433
2020-03-03 2020-02-28 4.316 1,895,005 -203,640 0.02% 8,179,682
2020-02-28 2020-02-26 4.390 2,098,645 -407,279 0.02% 9,213,267
2020-02-27 2020-02-25 4.434 2,505,924 -842 0.03% 11,112,015
2020-02-26 2020-02-24 4.537 2,506,766 -297,830 0.03% 11,374,254
2020-02-25 2020-02-21 4.670 2,804,596 -40,728 0.03% 13,097,488
2020-02-24 2020-02-20 4.685 2,845,324 -2,043,187 0.03% 13,329,605
2020-02-21 2020-02-19 4.670 4,888,511 +1,686,138 0.05% 22,829,389
2020-02-20 2020-02-18 4.582 3,202,373 +323,109 0.03% 14,672,048
2020-02-18 2020-02-14 4.596 2,879,264 -224,004 0.03% 13,234,103
2020-02-17 2020-02-13 4.582 3,103,268 +393,704 0.03% 14,217,986
2020-02-14 2020-02-12 4.596 2,709,564 -135,760 0.03% 12,454,102
2020-02-12 2020-02-10 4.596 2,845,324 -518,603 0.03% 13,078,103
2020-02-11 2020-02-07 4.655 3,363,927 -543,040 0.04% 15,660,011
2020-02-10 2020-02-06 4.626 3,906,967 +1,383,394 0.04% 18,072,899
2020-02-06 2020-02-04 4.449 2,523,573 -271,520 0.03% 11,227,453
2020-02-05 2020-02-03 4.478 2,795,093 -543,040 0.03% 12,517,808
2020-02-04 2020-01-31 4.478 3,338,133 -798,268 0.04% 14,949,809
2020-02-03 2020-01-30 4.464 4,136,401 +526,748 0.04% 18,463,910
2020-01-31 2020-01-29 4.552 3,609,653 -1,493,359 0.04% 16,431,695
2020-01-30 2020-01-24 4.655 5,103,012 -285,096 0.05% 23,755,933
2020-01-29 2020-01-22 4.758 5,388,108 +271,520 0.06% 25,638,773
2020-01-23 2020-01-21 4.729 5,116,588 -2,485,764 0.05% 24,196,018
2020-01-22 2020-01-20 4.876 7,602,352 +3,402,144 0.08% 37,071,008
2020-01-21 2020-01-17 4.714 4,200,208 +882,439 0.04% 19,800,639
2020-01-20 2020-01-16 4.729 3,317,769 +475,160 0.04% 15,689,518
2020-01-17 2020-01-15 4.626 2,842,609 -746,680 0.03% 13,149,378
2020-01-15 2020-01-13 4.582 3,589,289 +81,456 0.04% 16,444,749
2020-01-14 2020-01-10 4.552 3,507,833 -183,276 0.04% 15,968,194
2020-01-13 2020-01-09 4.582 3,691,109 +287,811 0.04% 16,911,249
2020-01-10 2020-01-08 4.552 3,403,298 +407,280 0.04% 15,492,335
2020-01-09 2020-01-07 4.582 2,996,018 +135,760 0.03% 13,726,608
2020-01-08 2020-01-06 4.596 2,860,258 -339,400 0.03% 13,146,745
2020-01-03 2019-12-31 4.729 3,199,658 -3,419,792 0.03% 15,130,979
2020-01-02 2019-12-27 4.744 6,619,450 +746,680 0.07% 31,400,474
2019-12-30 2019-12-24 4.641 5,872,770 +1,075,218 0.06% 27,252,853
2019-12-27 2019-12-20 4.611 4,797,552 +2,375,799 0.05% 22,121,901
2019-12-23 2019-12-19 4.537 2,421,753 +625,853 0.03% 10,988,515
2019-12-19 2019-12-17 4.537 1,795,900 +509,100 0.02% 8,148,756
2019-12-18 2019-12-16 4.523 1,286,800 +457,511 0.01% 5,819,797
2019-12-17 2019-12-13 4.552 829,289 +101,819 0.01% 3,775,051
2019-12-11 2019-12-09 4.420 727,470 -543,039 0.01% 3,215,102
2019-12-10 2019-12-06 4.405 1,270,509 +1,133,595 0.01% 5,596,382
2019-12-05 2019-12-03 4.405 136,914 -324,466 0.00% 603,084
2019-12-04 2019-12-02 4.346 461,380 +336,685 0.00% 2,005,115
2019-12-03 2019-11-29 4.361 124,695 +10,860 0.00% 543,750
2019-12-02 2019-11-28 4.464 113,835 +78,741 0.00% 508,132
2019-11-29 2019-11-27 4.493 35,094 -3,626,147 0.00% 157,685
2019-11-28 2019-11-26 4.523 3,661,241 +3,626,147 0.04% 16,558,657
2019-11-27 2019-11-25 4.552 35,094 -236,222 0.00% 159,753
2019-11-26 2019-11-22 4.523 271,316 +270,162 0.00% 1,227,078
2019-11-25 2019-11-21 4.508 1,154 -158,839 0.00% 5,202
2019-11-22 2019-11-20 4.626 159,993 -1,086,079 0.00% 740,098
2019-11-20 2019-11-18 4.582 1,246,072 +555,258 0.01% 5,709,025
2019-11-19 2019-11-15 4.508 690,814 +543,039 0.01% 3,114,160
2019-11-18 2019-11-14 4.508 147,775 -264,732 0.00% 666,163
2019-11-15 2019-11-13 4.596 412,507 -805,056 0.00% 1,896,026
2019-11-14 2019-11-12 4.729 1,217,563 +192,779 0.01% 5,757,778
2019-11-13 2019-11-11 4.744 1,024,784 +198,210 0.01% 4,861,235
2019-11-12 2019-11-08 4.906 826,574 +427,643 0.01% 4,054,940
2019-11-11 2019-11-07 4.965 398,931 +149,336 0.00% 1,980,551
2019-11-07 2019-11-05 4.935 249,595 +135,760 0.00% 1,231,797
2019-11-06 2019-11-04 4.950 113,835 +33,940 0.00% 563,474
2019-11-01 2019-10-30 4.935 79,895 -226,719 0.00% 394,296
2019-10-31 2019-10-29 5.009 306,614 +226,719 0.00% 1,535,781
2019-10-22 2019-10-18 5.348 79,895 -1,258,494 0.00% 427,253
2019-10-21 2019-10-17 5.274 1,338,389 -198,210 0.01% 7,058,685
2019-10-18 2019-10-16 5.200 1,536,599 +1,449,916 0.02% 7,990,863
2019-10-03 2019-09-30 5.259 86,683 -29,867 0.00% 455,891
2019-10-02 2019-09-27 5.215 116,550 +29,867 0.00% 607,819
2019-09-26 2019-09-24 5.215 86,683 +33,940 0.00% 452,060
2019-09-18 2019-09-16 5.421 52,743 -67,880 0.00% 285,937
2019-09-16 2019-09-12 5.480 120,623 -748,037 0.00% 661,046
2019-09-12 2019-09-10 5.539 868,660 -203,640 0.01% 4,811,673
2019-08-28 2019-08-26 5.215 1,072,300 -169,700 0.01% 5,592,139
2019-08-26 2019-08-22 5.186 1,242,000 +67,880 0.01% 6,440,546
2019-08-23 2019-08-21 5.259 1,174,120 +290,527 0.01% 6,175,031
2019-08-22 2019-08-20 5.230 883,593 +457,510 0.01% 4,621,033
2019-08-19 2019-08-15 5.303 426,083 +33,940 0.00% 2,259,723
2019-08-12 2019-08-08 4.965 392,143 -133,044 0.00% 1,946,851
2019-08-09 2019-08-07 4.950 525,187 +133,044 0.01% 2,599,631
2019-08-06 2019-08-02 5.038 392,143 -242,331 0.00% 1,975,736
2019-08-05 2019-08-01 5.156 634,474 +208,391 0.01% 3,271,450
2019-07-31 2019-07-29 5.200 426,083 -203,639 0.00% 2,215,784
2019-07-29 2019-07-25 5.362 629,722 +179,203 0.01% 3,376,826
2019-07-26 2019-07-24 5.392 450,519 +24,436 0.00% 2,429,140
2019-07-25 2019-07-23 5.421 426,083 -666,581 0.00% 2,309,939
2019-07-24 2019-07-22 5.421 1,092,664 +666,581 0.01% 5,923,698
2019-07-23 2019-07-19 5.524 426,083 -203,639 0.00% 2,353,878
2019-07-22 2019-07-18 5.480 629,722 +203,639 0.01% 3,451,042
2019-07-16 2019-07-12 5.510 426,083 +203,640 0.00% 2,347,601
2019-07-15 2019-07-11 5.628 222,443 +67,880 0.00% 1,251,816
2019-07-12 2019-07-10 5.628 154,563 -271,520 0.00% 869,816
2019-07-11 2019-07-09 5.628 426,083 +67,880 0.00% 2,397,817
2019-07-10 2019-07-08 5.598 358,203 +203,640 0.00% 2,005,263
2019-07-03 2019-06-28 5.790 154,563 -217,216 0.00% 894,863
2019-07-02 2019-06-27 5.760 371,779 +217,216 0.00% 2,141,510
2019-06-19 2019-06-17 5.672 154,563 -396,419 0.00% 876,647
2019-06-18 2019-06-14 5.716 550,982 +124,899 0.01% 3,149,398
2019-06-14 2019-06-12 5.745 426,083 -423,570 0.00% 2,448,033
2019-06-13 2019-06-11 5.775 849,653 +423,570 0.01% 4,906,661
2019-06-11 2019-06-06 5.907 426,083 -203,639 0.00% 2,517,080
2019-06-10 2019-06-05 5.775 629,722 +203,639 0.01% 3,636,582
2019-06-05 2019-06-03 5.804 426,083 -7,329,678 0.00% 2,473,141
2019-06-03 2019-05-30 5.934 7,755,761 +7,474,649 0.08% 46,020,266
2019-05-17 2019-05-15 5.949 281,112 +262,906 0.00% 1,672,308
2019-05-14 2019-05-09 6.162 18,206 -111,735 0.00% 112,184
2019-05-10 2019-05-08 6.055 129,941 -855,758 0.00% 786,845
2019-05-09 2019-05-07 6.177 985,699 +590,223 0.01% 6,088,782
2019-05-07 2019-05-03 6.177 395,476 -2,619,829 0.00% 2,442,903
2019-05-06 2019-05-02 6.162 3,015,305 +2,885,364 0.03% 18,580,028
2019-04-30 2019-04-26 6.253 129,941 -262,906 0.00% 812,546
2019-04-18 2019-04-16 6.481 392,847 +262,906 0.00% 2,546,204
2019-04-02 2019-03-29 6.634 129,941 -496,892 0.00% 861,971
2019-04-01 2019-03-28 6.710 626,833 +457,456 0.01% 4,205,819
2019-03-28 2019-03-26 6.725 169,377 -164,316 0.00% 1,139,034
2019-03-27 2019-03-25 6.634 333,693 -98,590 0.00% 2,213,572
2019-03-26 2019-03-22 6.603 432,283 +164,316 0.00% 2,854,421
2019-03-22 2019-03-20 6.603 267,967 -600,739 0.00% 1,769,421
2019-03-20 2019-03-18 6.573 868,706 +173,518 0.01% 5,709,744
2019-03-19 2019-03-15 6.512 695,188 +230,042 0.01% 4,526,955
2019-03-06 2019-03-04 6.618 465,146 +197,179 0.01% 3,078,496
2019-02-28 2019-02-26 6.588 267,967 -236,615 0.00% 1,765,344
2019-02-27 2019-02-25 6.618 504,582 +262,906 0.01% 3,339,497
2019-02-25 2019-02-21 6.664 241,676 -182,719 0.00% 1,610,526
2019-02-22 2019-02-20 6.618 424,395 +182,719 0.00% 2,808,792
2019-02-21 2019-02-19 6.542 241,676 -4,732,301 0.00% 1,581,110
2019-02-20 2019-02-18 6.618 4,973,977 -4,798,028 0.05% 32,919,493
2019-02-19 2019-02-15 6.573 9,772,005 -164,316 0.11% 64,228,463
2019-02-18 2019-02-14 6.801 9,936,321 +328,632 0.11% 67,576,118
2019-02-15 2019-02-13 6.694 9,607,689 +4,732,104 0.11% 64,317,879
2019-02-12 2019-02-08 6.481 4,875,585 -197,179 0.05% 31,600,680
2019-02-08 2019-01-31 6.451 5,072,764 -519,239 0.06% 32,724,319
2019-01-28 2019-01-24 6.542 5,592,003 +164,316 0.06% 36,584,401
2019-01-25 2019-01-23 6.634 5,427,687 +3,812,132 0.06% 36,004,882
2019-01-24 2019-01-22 6.299 1,615,555 -4,730,987 0.02% 10,176,119
2019-01-23 2019-01-21 6.177 6,346,542 -4,847,980 0.07% 39,203,360
2019-01-22 2019-01-18 6.223 11,194,522 +9,398,877 0.12% 69,660,881
2019-01-17 2019-01-15 6.299 1,795,645 -248,446 0.02% 11,310,477
2019-01-15 2019-01-11 6.177 2,044,091 -1,052,937 0.02% 12,626,598
2019-01-14 2019-01-10 6.086 3,097,028 -3,357,305 0.03% 18,847,998
2019-01-11 2019-01-09 6.010 6,454,333 -1,815,364 0.07% 38,788,998
2019-01-10 2019-01-08 6.055 8,269,697 +6,418,841 0.09% 50,076,362
2019-01-04 2019-01-02 5.964 1,850,856 -332,575 0.02% 11,038,722
2019-01-03 2018-12-31 6.086 2,183,431 -39,436 0.02% 13,287,998
2018-12-28 2018-12-24 6.025 2,222,867 -1,117,349 0.02% 13,392,719
2018-12-18 2018-12-14 5.964 3,340,216 -149,856 0.04% 19,921,440
2018-12-17 2018-12-13 6.055 3,490,072 -418,020 0.04% 21,133,798
2018-12-13 2018-12-11 5.995 3,908,092 +222,155 0.04% 23,427,239
2018-12-12 2018-12-10 5.964 3,685,937 -10,516 0.04% 21,983,360
2018-12-11 2018-12-07 6.025 3,696,453 -135,397 0.04% 22,271,039
2018-12-10 2018-12-06 6.131 3,831,850 -1,912,638 0.04% 23,494,903
2018-12-07 2018-12-05 6.162 5,744,488 -34,178 0.06% 35,397,000
2018-12-05 2018-12-03 6.344 5,778,666 -1,347,391 0.06% 36,662,641
2018-12-04 2018-11-30 6.405 7,126,057 +1,156,785 0.08% 45,644,819
2018-12-03 2018-11-29 6.375 5,969,272 +32,863 0.07% 38,053,578
2018-11-30 2018-11-28 6.375 5,936,409 -65,727 0.07% 37,844,079
2018-11-29 2018-11-27 6.284 6,002,136 -215,582 0.07% 37,715,163
2018-11-27 2018-11-23 6.192 6,217,718 +78,872 0.07% 38,502,199
2018-11-26 2018-11-22 6.162 6,138,846 +197,179 0.07% 37,826,997
2018-11-22 2018-11-20 6.177 5,941,667 +46,008 0.07% 36,702,398
2018-11-21 2018-11-19 6.314 5,895,659 +1,465,699 0.06% 37,225,501
2018-11-20 2018-11-16 6.177 4,429,960 -519,239 0.05% 27,364,401
2018-11-19 2018-11-15 6.314 4,949,199 -394,358 0.05% 31,249,503
2018-11-16 2018-11-14 6.086 5,343,557 +1,137,067 0.06% 32,520,000
2018-11-15 2018-11-13 5.949 4,206,490 -972,751 0.05% 25,023,999
2018-11-14 2018-11-12 5.873 5,179,241 +1,018,759 0.06% 30,416,800
2018-11-13 2018-11-09 5.827 4,160,482 -624,400 0.05% 24,243,902
2018-11-12 2018-11-08 5.949 4,784,882 -304,971 0.05% 28,464,797
2018-11-09 2018-11-07 5.797 5,089,853 +494,263 0.06% 29,504,640
2018-11-08 2018-11-06 5.827 4,595,590 -624,401 0.05% 26,779,357
2018-11-07 2018-11-05 5.705 5,219,991 -197,180 0.06% 29,782,498
2018-11-06 2018-11-02 5.751 5,417,171 +143,284 0.06% 31,154,763
2018-11-05 2018-11-01 5.645 5,273,887 -2,191,318 0.06% 29,769,040
2018-11-02 2018-10-31 5.629 7,465,205 +958,291 0.08% 42,024,598
2018-11-01 2018-10-30 5.462 6,506,914 +4,269,587 0.07% 35,540,998
2018-10-31 2018-10-29 5.842 2,237,327 +571,820 0.02% 13,071,360
2018-10-30 2018-10-26 5.858 1,665,507 +930,686 0.02% 9,755,899
2018-10-29 2018-10-25 5.888 734,821 -10,516 0.01% 4,326,659
2018-10-26 2018-10-24 5.873 745,337 +230,042 0.01% 4,377,237
2018-10-24 2018-10-22 5.949 515,295 -131,453 0.01% 3,065,440
2018-10-23 2018-10-19 5.918 646,748 -556,045 0.01% 3,827,761
2018-10-22 2018-10-18 6.055 1,202,793 +687,498 0.01% 7,283,398
2018-10-19 2018-10-16 5.934 515,295 +131,453 0.01% 3,057,600
2018-10-15 2018-10-11 6.101 383,842 -985,896 0.00% 2,341,839
2018-10-12 2018-10-10 6.131 1,369,738 +920,169 0.02% 8,398,518
2018-10-09 2018-10-05 6.010 449,569 -197,179 0.00% 2,701,802
2018-09-28 2018-09-26 5.751 646,748 -920,170 0.01% 3,719,521
2018-09-27 2018-09-24 5.645 1,566,918 -6,572 0.02% 8,844,642
2018-09-26 2018-09-21 5.766 1,573,490 +759,797 0.02% 9,073,259
2018-09-24 2018-09-20 5.812 813,693 +197,179 0.01% 4,729,160
2018-09-21 2018-09-19 5.705 616,514 -70,984 0.01% 3,517,502
2018-09-20 2018-09-18 5.736 687,498 +394,358 0.01% 3,943,419
2018-09-19 2018-09-17 5.736 293,140 +106,477 0.00% 1,681,421
2018-09-18 2018-09-14 5.797 186,663 +65,726 0.00% 1,082,040
2018-09-13 2018-09-11 5.873 120,937 -525,811 0.00% 710,242
2018-09-12 2018-09-10 6.071 646,748 -262,905 0.01% 3,926,161
2018-09-10 2018-09-06 6.010 909,653 -10,517 0.01% 5,466,797
2018-09-07 2018-09-05 5.858 920,170 +10,517 0.01% 5,390,002
2018-09-06 2018-09-04 5.918 909,653 +32,863 0.01% 5,383,757
2018-09-05 2018-09-03 5.690 876,790 +114,364 0.01% 4,989,158
2018-09-04 2018-08-31 5.614 762,426 +279,994 0.01% 4,280,398
2018-08-30 2018-08-28 5.766 482,432 +131,453 0.01% 2,781,861
2018-08-23 2018-08-21 5.721 350,979 -105,162 0.00% 2,007,840
2018-08-22 2018-08-20 5.447 456,141 -755,854 0.01% 2,484,519
2018-08-07 2018-08-03 5.477 1,211,995 -131,453 0.01% 6,638,400
2018-08-06 2018-08-02 5.569 1,343,448 +197,179 0.01% 7,481,041
2018-08-03 2018-08-01 5.629 1,146,269 -32,863 0.01% 6,452,803
2018-08-01 2018-07-30 5.538 1,179,132 +39,436 0.01% 6,530,161
2018-07-31 2018-07-27 5.416 1,139,696 -262,906 0.01% 6,173,040
2018-07-30 2018-07-26 5.386 1,402,602 +262,906 0.02% 7,554,362
2018-07-20 2018-07-18 5.462 1,139,696 -131,453 0.01% 6,225,060
2018-07-13 2018-07-11 5.416 1,271,149 +131,453 0.01% 6,885,041
2018-07-10 2018-07-06 5.508 1,139,696 -399,616 0.01% 6,277,080
2018-07-09 2018-07-05 5.553 1,539,312 +398,552 0.02% 8,548,297
2018-07-06 2018-07-04 5.523 1,140,760 -151,171 0.01% 6,300,297
2018-07-05 2018-07-03 5.538 1,291,931 -39,436 0.01% 7,154,854
2018-07-04 2018-06-29 5.584 1,331,367 -3,543,968 0.01% 7,434,024
2018-07-03 2018-06-28 5.584 4,875,335 -2,912,994 0.05% 27,222,664
2018-06-29 2018-06-27 5.462 7,788,329 +3,597,864 0.09% 42,540,133
2018-06-25 2018-06-21 5.371 4,190,465 -574,449 0.05% 22,505,933
2018-06-21 2018-06-19 5.371 4,764,914 +574,449 0.05% 25,591,154
2018-06-20 2018-06-15 5.538 4,190,465 +432,836 0.05% 23,207,251
2018-06-19 2018-06-14 5.538 3,757,629 +127,509 0.04% 20,810,158
2018-06-15 2018-06-13 5.569 3,630,120 -222,155 0.04% 20,214,461
2018-06-14 2018-06-12 5.584 3,852,275 +147,227 0.04% 21,510,151
2018-06-11 2018-06-07 5.766 3,705,048 +657,264 0.04% 21,364,521
2018-06-08 2018-06-06 5.721 3,047,784 -394,359 0.03% 17,435,409
2018-06-07 2018-06-05 5.721 3,442,143 -558,674 0.04% 19,691,412
2018-06-06 2018-06-04 5.721 4,000,817 +2,760,509 0.04% 22,887,409
2018-06-05 2018-06-01 5.645 1,240,308 +460,085 0.01% 7,001,056
2018-06-04 2018-05-31 5.569 780,223 -24,976 0.01% 4,344,701
2018-06-01 2018-05-30 5.795 805,199 +39,436 0.01% 4,665,949
2018-05-31 2018-05-29 5.858 765,763 +23,865 0.01% 4,485,529
2018-05-30 2018-05-28 5.889 741,898 -394,804 0.01% 4,369,039
2018-05-28 2018-05-24 5.889 1,136,702 -6,462,682 0.01% 6,694,040
2018-05-25 2018-05-23 5.826 7,599,384 +6,027,125 0.09% 44,275,423
2018-05-24 2018-05-21 5.826 1,572,259 -2,146,587 0.02% 9,160,273
2018-05-21 2018-05-17 5.873 3,718,846 -210,616 0.04% 21,841,890
2018-05-18 2018-05-16 5.920 3,929,462 +318,390 0.04% 23,264,026
2018-05-17 2018-05-15 5.905 3,611,072 -1,968,924 0.04% 21,322,318
2018-05-16 2018-05-14 5.889 5,579,996 +827,814 0.06% 32,860,607
2018-05-15 2018-05-11 5.873 4,752,182 +318,390 0.05% 27,910,980
2018-05-11 2018-05-09 5.936 4,433,792 +2,413,397 0.05% 26,319,494
2018-05-10 2018-05-08 5.968 2,020,395 -17,193,066 0.02% 12,056,751
2018-05-08 2018-05-04 5.873 19,213,461 -9,411,612 0.22% 112,846,379
2018-05-07 2018-05-03 5.858 28,625,073 +9,765,662 0.32% 167,674,051
2018-05-02 2018-04-27 5.889 18,859,411 -191,035 0.21% 111,063,106
2018-04-27 2018-04-25 5.701 19,050,446 +17,471,340 0.22% 108,598,092
2018-04-20 2018-04-18 5.606 1,579,106 +382,068 0.02% 8,852,989
2018-04-17 2018-04-13 5.653 1,197,038 -140,092 0.01% 6,767,385
2018-04-16 2018-04-12 5.606 1,337,130 +210,617 0.02% 7,496,392
2018-04-11 2018-04-09 5.496 1,126,513 +120,988 0.01% 6,191,768
2018-04-09 2018-04-04 5.386 1,005,525 -283,367 0.01% 5,416,234
2018-04-04 2018-03-29 5.434 1,288,892 +1,415 0.01% 7,003,305
2018-04-03 2018-03-28 5.292 1,287,477 -4,457,462 0.01% 6,813,650
2018-03-28 2018-03-26 5.182 5,744,939 +3,905,373 0.07% 29,772,122
2018-03-26 2018-03-22 5.277 1,839,566 +619,848 0.02% 9,706,554
2018-03-22 2018-03-20 5.292 1,219,718 +8,915 0.01% 6,455,052
2018-03-20 2018-03-16 5.386 1,210,803 -22,838,123 0.01% 6,521,958
2018-03-19 2018-03-15 5.261 24,048,926 +22,487,894 0.27% 126,517,591
2018-03-14 2018-03-12 5.418 1,561,032 +382,068 0.02% 8,457,487
2018-03-08 2018-03-06 5.339 1,178,964 -45,848 0.01% 6,294,915
2018-03-07 2018-03-05 5.261 1,224,812 -263,627 0.01% 6,443,542
2018-03-06 2018-03-02 5.371 1,488,439 -68,772 0.02% 7,994,063
2018-03-01 2018-02-27 5.449 1,557,211 +318,390 0.02% 8,485,694
2018-02-28 2018-02-26 5.434 1,238,821 +164,289 0.01% 6,731,240
2018-02-27 2018-02-23 5.465 1,074,532 -5,511,969 0.01% 5,872,311
2018-02-26 2018-02-22 5.434 6,586,501 +62,404 0.07% 35,788,318
2018-02-23 2018-02-21 5.496 6,524,097 -1,432,755 0.07% 35,859,058
2018-02-21 2018-02-15 5.434 7,956,852 -127,356 0.09% 43,234,237
2018-02-20 2018-02-13 5.355 8,084,208 +700,458 0.09% 43,291,465
2018-02-14 2018-02-12 5.449 7,383,750 +382,068 0.08% 40,236,193
2018-02-13 2018-02-09 5.528 7,001,682 -63,678 0.08% 38,703,966
2018-02-12 2018-02-08 5.622 7,065,360 +45,848 0.08% 39,721,692
2018-02-09 2018-02-07 5.732 7,019,512 -95,517 0.08% 40,235,575
2018-02-08 2018-02-06 5.842 7,115,029 -291,645 0.08% 41,565,216
2018-02-07 2018-02-05 6.015 7,406,674 -313,296 0.08% 44,548,432
2018-02-06 2018-02-02 6.046 7,719,970 +5,488,332 0.09% 46,675,262
2018-01-31 2018-01-29 6.125 2,231,638 +318,390 0.03% 13,667,805
2018-01-30 2018-01-26 6.125 1,913,248 +318,391 0.02% 11,717,806
2018-01-29 2018-01-25 6.156 1,594,857 +382,068 0.02% 9,817,892
2018-01-25 2018-01-23 5.968 1,212,789 +318,390 0.01% 7,237,345
2018-01-18 2018-01-16 5.905 894,399 -955,171 0.01% 5,281,163
2018-01-12 2018-01-10 5.905 1,849,570 -2,801,833 0.02% 10,921,167
2018-01-11 2018-01-09 5.952 4,651,403 +636,781 0.05% 27,684,303
2018-01-10 2018-01-08 5.873 4,014,622 -318,391 0.05% 23,579,071
2017-12-22 2017-12-20 5.873 4,333,013 -350,229 0.05% 25,449,076
2017-12-20 2017-12-18 5.920 4,683,242 -146,459 0.05% 27,726,712
2017-12-15 2017-12-13 5.968 4,829,701 -286,551 0.05% 28,821,346
2017-12-14 2017-12-12 5.905 5,116,252 +636,780 0.06% 30,209,963
2017-12-11 2017-12-07 5.873 4,479,472 -3,125,317 0.05% 26,309,273
2017-12-08 2017-12-06 6.046 7,604,789 +2,538,206 0.09% 45,978,873
2017-12-05 2017-12-01 5.968 5,066,583 +26,744 0.06% 30,234,945
2017-12-04 2017-11-30 5.952 5,039,839 -24,197 0.06% 29,996,204
2017-12-01 2017-11-29 5.936 5,064,036 +382,068 0.06% 30,060,694
2017-11-29 2017-11-27 5.952 4,681,968 +2,464,339 0.05% 27,866,221
2017-11-28 2017-11-24 5.983 2,217,629 +191,034 0.03% 13,268,575
2017-11-24 2017-11-22 5.999 2,026,595 -10,873,022 0.02% 12,157,401
2017-11-23 2017-11-21 5.968 12,899,617 +382,068 0.15% 76,978,747
2017-11-22 2017-11-20 5.983 12,517,549 +254,712 0.14% 74,895,323
2017-11-21 2017-11-17 6.046 12,262,837 -1,082,526 0.14% 74,141,626
2017-11-20 2017-11-16 5.889 13,345,363 +1,190,779 0.15% 78,590,867
2017-11-17 2017-11-15 5.936 12,154,584 -255,986 0.14% 72,150,995
2017-11-16 2017-11-14 5.983 12,410,570 +696,638 0.14% 74,255,244
2017-11-15 2017-11-13 6.093 11,713,932 -2,228,731 0.13% 71,374,791
2017-11-14 2017-11-10 6.109 13,942,663 +96,790 0.16% 85,173,747
2017-11-13 2017-11-09 6.093 13,845,873 +922,058 0.16% 84,365,035
2017-11-10 2017-11-08 6.093 12,923,815 -509,424 0.15% 78,746,794
2017-11-09 2017-11-07 6.109 13,433,239 +254,712 0.15% 82,061,748
2017-11-08 2017-11-06 6.062 13,178,527 -955,170 0.15% 79,884,882
2017-11-07 2017-11-03 6.140 14,133,697 +254,712 0.16% 86,784,658
2017-11-03 2017-11-01 6.140 13,878,985 -2,779,546 0.16% 85,220,659
2017-11-01 2017-10-30 6.125 16,658,531 -127,356 0.19% 102,026,205
2017-10-30 2017-10-26 6.203 16,785,887 -3,183,901 0.19% 104,124,233
2017-10-27 2017-10-25 6.297 19,969,788 -20,714,461 0.23% 125,755,865
2017-10-26 2017-10-24 6.234 40,684,249 +37,315,322 0.46% 253,645,542
2017-10-24 2017-10-20 6.313 3,368,927 +607,488 0.04% 21,268,070
2017-10-20 2017-10-18 6.392 2,761,439 -334,946 0.03% 17,649,820
2017-10-18 2017-10-16 6.486 3,096,385 +874,936 0.04% 20,082,391
2017-10-17 2017-10-13 6.517 2,221,449 -3,820,682 0.03% 14,477,543
2017-10-12 2017-10-10 6.596 6,042,131 +147,733 0.07% 39,851,975
2017-10-11 2017-10-09 6.297 5,894,398 -1,273,560 0.07% 37,118,828
2017-10-10 2017-10-06 6.282 7,167,958 +6,367,802 0.08% 45,026,259
2017-09-27 2017-09-25 6.062 800,156 +29,526 0.01% 4,850,342
2017-09-22 2017-09-20 6.140 770,630 -2,547 0.01% 4,731,873
2017-09-21 2017-09-19 6.156 773,177 -556,546 0.01% 4,759,654
2017-09-19 2017-09-15 6.187 1,329,723 +550,649 0.02% 8,227,499
2017-09-14 2017-09-12 6.360 779,074 +1,274 0.01% 4,955,006
2017-09-13 2017-09-11 6.376 777,800 +191,034 0.01% 4,959,117
2017-09-12 2017-09-08 6.329 586,766 -10,506,874 0.01% 3,713,474
2017-09-06 2017-09-04 6.376 11,093,640 -96,791 0.13% 70,731,118
2017-09-05 2017-09-01 6.423 11,190,431 +96,791 0.13% 71,875,445
2017-08-31 2017-08-29 6.219 11,093,640 +10,506,874 0.13% 68,988,973
2017-08-29 2017-08-25 5.983 586,766 -244,524 0.01% 3,510,754
2017-08-28 2017-08-24 5.952 831,290 +244,524 0.01% 4,947,687
2017-08-25 2017-08-22 5.936 586,766 -8,422,056 0.01% 3,483,110
2017-08-24 2017-08-21 5.905 9,008,822 +8,155,882 0.10% 53,194,444
2017-08-22 2017-08-18 5.842 852,940 +249,617 0.01% 4,982,782
2017-08-18 2017-08-16 5.873 603,323 -202,496 0.01% 3,543,496
2017-08-17 2017-08-15 5.905 805,819 +103,159 0.01% 4,758,124
2017-08-15 2017-08-11 5.936 702,660 -170,657 0.01% 4,171,070
2017-08-14 2017-08-10 5.952 873,317 +127,356 0.01% 5,197,824
2017-08-03 2017-08-01 5.779 745,961 -222,873 0.01% 4,310,964
2017-08-01 2017-07-28 5.842 968,834 -215,232 0.01% 5,659,821
2017-07-31 2017-07-27 5.858 1,184,066 +119,715 0.01% 6,935,778
2017-07-28 2017-07-26 5.842 1,064,351 +95,517 0.01% 6,217,821
2017-07-27 2017-07-25 5.826 968,834 +115,894 0.01% 5,644,607
2017-07-25 2017-07-21 5.889 852,940 +222,873 0.01% 5,022,965
2017-07-21 2017-07-19 5.889 630,067 +6,368 0.01% 3,710,466
2017-07-14 2017-07-12 5.716 623,699 -24,198 0.01% 3,565,224
2017-07-13 2017-07-11 5.732 647,897 -39,156 0.01% 3,713,721
2017-07-12 2017-07-10 5.716 687,053 +719 0.01% 3,927,372
2017-07-10 2017-07-06 5.748 686,334 -98,064 0.01% 3,944,818
2017-07-07 2017-07-05 5.748 784,398 -20,377 0.01% 4,508,458
2017-07-04 2017-06-30 5.826 804,775 -254,712 0.01% 4,688,769
2017-06-30 2017-06-28 5.889 1,059,487 -224,147 0.01% 6,239,321
2017-06-29 2017-06-27 5.905 1,283,634 +224,147 0.01% 7,579,481
2017-06-28 2017-06-26 5.920 1,059,487 +20,377 0.01% 6,272,597
2017-06-19 2017-06-15 5.858 1,039,110 -30,566 0.01% 6,086,684
2017-06-13 2017-06-09 5.920 1,069,676 -39,480 0.01% 6,332,920
2017-06-06 2017-06-02 6.046 1,109,156 -17,106,464 0.01% 6,706,004
2017-06-05 2017-06-01 6.015 18,215,620 +1,400,972 0.21% 109,560,285
2017-05-31 2017-05-26 5.968 16,814,648 -36,933 0.19% 100,341,780
2017-05-29 2017-05-25 6.294 16,851,581 -1,274 0.19% 106,064,124
2017-05-26 2017-05-24 6.229 16,852,855 +11,002,417 0.19% 104,984,223
2017-05-25 2017-05-23 6.165 5,850,438 -849,048 0.07% 36,067,413
2017-05-24 2017-05-22 6.133 6,699,486 +974,115 0.08% 41,085,477
2017-05-22 2017-05-18 6.116 5,725,371 +11,153 0.07% 35,019,190
2017-05-18 2017-05-16 6.197 5,714,218 +107,817 0.07% 35,412,067
2017-05-17 2017-05-15 6.181 5,606,401 +94,185 0.07% 34,653,426
2017-05-15 2017-05-11 6.133 5,512,216 +30,981 0.06% 33,804,388
2017-05-11 2017-05-09 6.100 5,481,235 +326,549 0.06% 33,437,475
2017-05-10 2017-05-08 6.004 5,154,686 +719,544 0.06% 30,946,277
2017-05-09 2017-05-05 5.987 4,435,142 +203,241 0.05% 26,554,901
2017-05-08 2017-05-04 6.020 4,231,901 +347,616 0.05% 25,474,612
2017-05-05 2017-05-02 6.084 3,884,285 -347,616 0.05% 23,632,828
2017-05-04 2017-04-28 6.133 4,231,901 +61,963 0.05% 25,952,688
2017-05-02 2017-04-27 6.181 4,169,938 +74,357 0.05% 25,774,581
2017-04-26 2017-04-24 6.165 4,095,581 +1,008,767 0.05% 25,248,881
2017-04-25 2017-04-21 6.149 3,086,814 -1,350,187 0.04% 18,980,108
2017-04-24 2017-04-20 6.197 4,437,001 -3,152,708 0.05% 27,496,917
2017-04-19 2017-04-13 6.326 7,589,709 +2,354,617 0.09% 48,014,724
2017-04-13 2017-04-11 6.246 5,235,092 +1,291,941 0.06% 32,696,294
2017-04-12 2017-04-10 6.246 3,943,151 -61,963 0.05% 24,627,347
2017-04-10 2017-04-06 6.213 4,005,114 -123,928 0.05% 24,885,070
2017-04-07 2017-04-05 6.310 4,129,042 +223,069 0.05% 26,054,894
2017-04-06 2017-04-03 6.116 3,905,973 -5,794,217 0.05% 23,890,855
2017-04-05 2017-03-31 6.116 9,700,190 +23,546 0.11% 59,331,141
2017-04-03 2017-03-30 6.084 9,676,644 -681,600 0.11% 58,874,789
2017-03-31 2017-03-29 6.100 10,358,244 +371,782 0.12% 63,188,957
2017-03-30 2017-03-28 6.036 9,986,462 +185,891 0.12% 60,276,289
2017-03-29 2017-03-27 6.020 9,800,571 -3,627,350 0.11% 58,996,121
2017-03-28 2017-03-24 6.036 13,427,921 +3,875,204 0.16% 81,048,248
2017-03-27 2017-03-23 6.020 9,552,717 -49,571 0.11% 57,504,124
2017-03-24 2017-03-22 6.052 9,602,288 -850,141 0.11% 58,112,458
2017-03-23 2017-03-21 6.100 10,452,429 -5,721,720 0.12% 63,763,519
2017-03-22 2017-03-20 6.165 16,174,149 -2,974,253 0.19% 99,712,143
2017-03-21 2017-03-17 6.133 19,148,402 +12,230,998 0.22% 117,430,087
2017-03-20 2017-03-16 5.907 6,917,404 +3,005,235 0.08% 40,858,976
2017-03-14 2017-03-10 5.778 3,912,169 -1,691,607 0.05% 22,602,885
2017-03-10 2017-03-08 5.810 5,603,776 -30,981 0.07% 32,557,160
2017-03-09 2017-03-07 5.778 5,634,757 +602,286 0.07% 32,555,282
2017-03-08 2017-03-06 5.761 5,032,471 +991,418 0.06% 28,994,308
2017-03-07 2017-03-03 5.810 4,041,053 -59,485 0.05% 23,477,957
2017-03-06 2017-03-02 5.794 4,100,538 -6,197 0.05% 23,757,380
2017-03-03 2017-03-01 5.826 4,106,735 +2,974,254 0.05% 23,925,837
2017-03-02 2017-02-28 5.891 1,132,481 -92,946 0.01% 6,670,940
2017-03-01 2017-02-27 5.971 1,225,427 -179,694 0.01% 7,317,326
2017-02-28 2017-02-24 6.052 1,405,121 +254,051 0.02% 8,503,706
2017-02-27 2017-02-23 5.971 1,151,070 -2,310,004 0.01% 6,873,322
2017-02-24 2017-02-22 5.955 3,461,074 -430,647 0.04% 20,611,068
2017-02-23 2017-02-21 5.923 3,891,721 -2,514,483 0.05% 23,050,004
2017-02-22 2017-02-20 5.955 6,406,204 +34,699 0.07% 38,149,634
2017-02-21 2017-02-17 5.955 6,371,505 -49,571 0.07% 37,942,998
2017-02-20 2017-02-16 5.987 6,421,076 -494,469 0.07% 38,445,452
2017-02-16 2017-02-14 6.068 6,915,545 -701,428 0.08% 41,964,061
2017-02-15 2017-02-13 6.100 7,616,973 -96,664 0.09% 46,466,233
2017-02-13 2017-02-09 6.068 7,713,637 -509,341 0.09% 46,806,944
2017-02-10 2017-02-08 6.020 8,222,978 -312,693 0.10% 49,499,545
2017-02-09 2017-02-07 5.987 8,535,671 +117,731 0.10% 51,106,345
2017-02-08 2017-02-06 5.907 8,417,940 +4,957,089 0.10% 49,722,180
2017-02-07 2017-02-03 5.907 3,460,851 -131,363 0.04% 20,442,181
2017-02-03 2017-02-01 5.939 3,592,214 +61,964 0.04% 21,334,048
2017-02-02 2017-01-27 5.955 3,530,250 +1,388,159 0.04% 21,023,019
2017-02-01 2017-01-25 5.907 2,142,091 +18,589 0.02% 12,652,672
2017-01-25 2017-01-23 5.891 2,123,502 -7,629,952 0.02% 12,508,602
2017-01-23 2017-01-19 5.987 9,753,454 +8,497,963 0.11% 58,397,681
2017-01-20 2017-01-18 6.004 1,255,491 -16,111 0.01% 7,537,369
2017-01-19 2017-01-17 5.939 1,271,602 -87,988 0.01% 7,552,005
2017-01-18 2017-01-16 5.923 1,359,590 -1,815,534 0.02% 8,052,621
2017-01-17 2017-01-13 5.987 3,175,124 -602,906 0.04% 19,010,689
2017-01-16 2017-01-12 5.987 3,778,030 +1,312,563 0.04% 22,620,519
2017-01-13 2017-01-11 5.987 2,465,467 +18,589 0.03% 14,761,699
2017-01-12 2017-01-10 5.955 2,446,878 +1,489,779 0.03% 14,571,422
2017-01-11 2017-01-09 5.971 957,099 -151,192 0.01% 5,715,074
2017-01-10 2017-01-06 5.987 1,108,291 -2,874,492 0.01% 6,635,765
2017-01-09 2017-01-05 5.987 3,982,783 +234,223 0.05% 23,846,454
2017-01-05 2017-01-03 5.826 3,748,560 -2,748,706 0.04% 21,839,109
2017-01-04 2016-12-30 5.778 6,497,266 +61,963 0.08% 37,538,501
2016-12-23 2016-12-21 5.826 6,435,303 -12,892,982 0.07% 37,492,073
2016-12-22 2016-12-20 5.826 19,328,285 -29,743 0.22% 112,606,581
2016-12-21 2016-12-19 5.874 19,358,028 -3,403,661 0.23% 113,717,092
2016-12-20 2016-12-16 5.858 22,761,689 -3,271,679 0.26% 133,344,270
2016-12-19 2016-12-15 5.923 26,033,368 +3,287,789 0.30% 154,191,229
2016-12-16 2016-12-14 6.020 22,745,579 +74,357 0.26% 136,920,690
2016-12-15 2016-12-13 6.004 22,671,222 +1,480,702 0.26% 136,107,206
2016-12-14 2016-12-12 6.020 21,190,520 -86,749 0.25% 127,559,761
2016-12-13 2016-12-09 6.084 21,277,269 -251,572 0.25% 129,455,493
2016-12-12 2016-12-08 6.084 21,528,841 +309,818 0.25% 130,986,112
2016-12-07 2016-12-05 5.971 21,219,023 +97,902 0.25% 126,704,009
2016-12-06 2016-12-02 6.004 21,121,121 -508,101 0.25% 126,801,139
2016-12-05 2016-12-01 6.068 21,629,222 +92,945 0.25% 131,247,788
2016-12-02 2016-11-30 6.052 21,536,277 +13,632 0.25% 130,336,227
2016-12-01 2016-11-29 5.842 21,522,645 -619,636 0.25% 125,738,265
2016-11-30 2016-11-28 5.842 22,142,281 -6,484,368 0.26% 129,358,264
2016-11-29 2016-11-25 5.842 28,626,649 -327,168 0.33% 167,240,837
2016-11-28 2016-11-24 5.842 28,953,817 +14,292,527 0.34% 169,152,198
2016-11-25 2016-11-23 5.874 14,661,290 -166,062 0.17% 86,126,504
2016-11-24 2016-11-22 5.891 14,827,352 +166,062 0.17% 87,341,312
2016-11-23 2016-11-21 5.891 14,661,290 -6,491,308 0.17% 86,363,115
2016-11-22 2016-11-18 5.891 21,152,598 -827,834 0.25% 124,600,513
2016-11-21 2016-11-17 5.858 21,980,432 +418,874 0.26% 128,767,451
2016-11-18 2016-11-16 5.891 21,561,558 +500,666 0.25% 127,009,514
2016-11-17 2016-11-15 5.987 21,060,892 -420,113 0.24% 126,099,661
2016-11-16 2016-11-14 5.987 21,481,005 +488,273 0.25% 128,615,039
2016-11-15 2016-11-11 6.100 20,992,732 +144,995 0.24% 128,063,100
2016-11-14 2016-11-10 6.407 20,847,737 -50,810 0.24% 133,571,153
2016-11-11 2016-11-09 6.310 20,898,547 -4,175,109 0.24% 131,873,065
2016-11-10 2016-11-08 6.488 25,073,656 +4,287,882 0.29% 162,669,812
2016-11-09 2016-11-07 6.439 20,785,774 +34,700 0.24% 133,845,060
2016-11-07 2016-11-03 6.439 20,751,074 -18,714,251 0.24% 133,621,617
2016-11-04 2016-11-02 6.423 39,465,325 +18,911,295 0.46% 253,490,685
2016-11-03 2016-11-01 6.552 20,554,030 -956,718 0.24% 134,674,778
2016-11-02 2016-10-31 6.472 21,510,748 +956,718 0.25% 139,207,660
2016-11-01 2016-10-28 6.472 20,554,030 -10,390,059 0.24% 133,016,222
2016-10-31 2016-10-27 6.585 30,944,089 +8,283,296 0.36% 203,751,640
2016-10-27 2016-10-25 6.665 22,660,793 -34,699 0.26% 151,038,758
2016-10-26 2016-10-24 6.681 22,695,492 +619,636 0.26% 151,636,305
2016-10-25 2016-10-20 6.697 22,075,856 -2,195,991 0.26% 147,852,577
2016-10-19 2016-10-17 6.488 24,271,847 +1,251,665 0.28% 157,467,934
2016-10-18 2016-10-14 6.568 23,020,182 +1,549,091 0.27% 151,205,090
2016-10-17 2016-10-13 6.423 21,471,091 -1,299,997 0.25% 137,911,485
2016-10-14 2016-10-12 6.488 22,771,088 +878,644 0.26% 147,731,492
2016-10-13 2016-10-11 6.568 21,892,444 +50,810 0.25% 143,797,689
2016-10-12 2016-10-07 6.520 21,841,634 +1,040,989 0.25% 142,406,476
2016-10-04 2016-09-30 6.310 20,800,645 -20,461,573 0.24% 131,255,288
2016-10-03 2016-09-29 6.423 41,262,218 +20,707,001 0.48% 265,032,352
2016-09-26 2016-09-22 6.391 20,555,217 -43,374 0.24% 131,365,251
2016-09-23 2016-09-21 6.310 20,598,591 +20,390,986 0.24% 129,980,296
2016-09-22 2016-09-20 6.246 207,605 -679,121 0.00% 1,296,618
2016-09-21 2016-09-19 6.262 886,726 +742,324 0.01% 5,552,447
2016-09-20 2016-09-15 6.197 144,402 -59,485 0.00% 894,886
2016-09-19 2016-09-14 6.246 203,887 -640,421 0.00% 1,273,397
2016-09-15 2016-09-13 6.181 844,308 +340,800 0.01% 5,218,707
2016-09-14 2016-09-12 6.262 503,508 -608,483 0.01% 3,152,836
2016-09-13 2016-09-09 6.455 1,111,991 +309,818 0.01% 7,178,348
2016-09-12 2016-09-08 6.488 802,173 +49,571 0.01% 5,204,240
2016-09-09 2016-09-07 6.472 752,602 -141,277 0.01% 4,870,494
2016-09-08 2016-09-06 6.520 893,879 -1,132,695 0.01% 5,828,051
2016-09-07 2016-09-05 6.617 2,026,574 +302,100 0.02% 13,409,407
2016-09-06 2016-09-02 6.568 1,724,474 -42,135 0.02% 11,326,985
2016-09-05 2016-09-01 6.472 1,766,609 -410,199 0.02% 11,432,680
2016-08-29 2016-08-25 6.552 2,176,808 +45,853 0.03% 14,262,952
2016-08-25 2016-08-23 6.536 2,130,955 +61,963 0.02% 13,928,122
2016-08-24 2016-08-22 6.762 2,068,992 -309,818 0.02% 13,990,592
2016-08-22 2016-08-18 6.568 2,378,810 +43,375 0.03% 15,624,906
2016-08-19 2016-08-17 6.391 2,335,435 -294,947 0.03% 14,925,408
2016-08-18 2016-08-16 6.359 2,630,382 +619,636 0.03% 16,725,469
2016-08-15 2016-08-11 6.294 2,010,746 -2,280,261 0.02% 12,655,668
2016-08-11 2016-08-09 6.359 4,291,007 +2,234,408 0.05% 27,284,669
2016-08-01 2016-07-28 6.229 2,056,599 +340,800 0.02% 12,811,506
2016-07-29 2016-07-27 6.262 1,715,799 +117,731 0.02% 10,743,886
2016-07-28 2016-07-26 6.181 1,598,068 -61,964 0.02% 9,877,733
2016-07-27 2016-07-25 6.229 1,660,032 +554,079 0.02% 10,341,107
2016-07-26 2016-07-22 6.165 1,105,953 -123,927 0.01% 6,818,099
2016-07-25 2016-07-21 6.100 1,229,880 -247,855 0.01% 7,502,704
2016-07-22 2016-07-20 5.745 1,477,735 +3,718 0.02% 8,490,041
2016-07-20 2016-07-18 5.874 1,474,017 +126,406 0.02% 8,658,988
2016-07-15 2016-07-13 5.858 1,347,611 -4,019,730 0.02% 7,894,678
2016-07-14 2016-07-12 5.842 5,367,341 +1,014,964 0.06% 31,356,747
2016-07-13 2016-07-11 5.794 4,352,377 -1,127,999 0.05% 25,216,465
2016-07-12 2016-07-08 5.648 5,480,376 +2,441,366 0.06% 30,955,773
2016-07-11 2016-07-07 5.761 3,039,010 -296,186 0.04% 17,509,091
2016-07-08 2016-07-06 5.552 3,335,196 -1,426,402 0.04% 18,515,824
2016-07-07 2016-07-05 5.697 4,761,598 +1,239,272 0.06% 27,126,308
2016-07-06 2016-07-04 5.713 3,522,326 +2,478 0.04% 20,123,154
2016-07-05 2016-06-30 5.584 3,519,848 +717,043 0.04% 19,654,557
2016-07-04 2016-06-29 5.503 2,802,805 -30,981 0.03% 15,424,479
2016-06-30 2016-06-28 5.390 2,833,786 -22,307 0.03% 15,274,843
2016-06-29 2016-06-27 5.423 2,856,093 -27,264 0.03% 15,487,270
2016-06-28 2016-06-24 5.423 2,883,357 -1,623,919 0.03% 15,635,110
2016-06-27 2016-06-23 5.665 4,507,276 +1,239 0.05% 25,531,981
2016-06-24 2016-06-22 5.632 4,506,037 +35,939 0.05% 25,379,522
2016-06-23 2016-06-21 5.584 4,470,098 +594,851 0.05% 24,960,679
2016-06-22 2016-06-20 5.455 3,875,247 -17,350 0.05% 21,138,752
2016-06-21 2016-06-17 5.423 3,892,597 -1,472,256 0.05% 21,107,751
2016-06-20 2016-06-16 5.342 5,364,853 +142,517 0.06% 28,658,211
2016-06-15 2016-06-13 5.519 5,222,336 -1,736,345 0.06% 28,823,994
2016-06-14 2016-06-10 5.713 6,958,681 +768,349 0.08% 39,755,154
2016-06-10 2016-06-07 5.923 6,190,332 +2,348,421 0.07% 36,664,288
2016-06-08 2016-06-06 5.810 3,841,911 +619,636 0.04% 22,320,969
2016-06-07 2016-06-03 5.842 3,222,275 +555,929 0.04% 18,824,976
2016-06-03 2016-06-01 5.955 2,666,346 -26,139,971 0.03% 15,878,377
2016-06-02 2016-05-31 5.842 28,806,317 +585,688 0.33% 168,290,482
2016-06-01 2016-05-30 5.939 28,220,629 -295,567 0.33% 167,601,445
2016-05-31 2016-05-27 6.193 28,516,196 -4,661,894 0.33% 176,603,990
2016-05-30 2016-05-26 6.110 33,178,090 +3,456,786 0.39% 202,728,621
2016-05-26 2016-05-24 5.978 29,721,304 +25,588,675 0.35% 177,669,296
2016-05-25 2016-05-23 6.110 4,132,629 -4,831 0.05% 25,251,670
2016-05-24 2016-05-20 6.110 4,137,460 +3,491,972 0.05% 25,281,189
2016-05-09 2016-05-05 6.210 645,488 -77,298 0.01% 4,008,268
2016-05-06 2016-05-04 6.259 722,786 -65,221 0.01% 4,524,169
2016-05-04 2016-04-29 6.392 788,007 -13,286 0.01% 5,036,800
2016-05-03 2016-04-28 6.375 801,293 +9,058 0.01% 5,108,453
2016-04-28 2016-04-26 6.392 792,235 +282,624 0.01% 5,063,825
2016-04-26 2016-04-22 6.508 509,611 -287,455 0.01% 3,316,413
2016-04-25 2016-04-21 6.740 797,066 -15,284 0.01% 5,371,876
2016-04-22 2016-04-20 6.690 812,350 +150,974 0.01% 5,434,528
2016-04-21 2016-04-19 6.905 661,376 +150,975 0.01% 4,566,903
2016-04-20 2016-04-18 7.005 510,401 -90,585 0.01% 3,575,108
2016-04-19 2016-04-15 7.054 600,986 +90,585 0.01% 4,239,467
2016-04-12 2016-04-08 7.021 510,401 -47,104 0.01% 3,583,560
2016-04-08 2016-04-06 6.822 557,505 +13,285 0.01% 3,803,499
2016-04-07 2016-04-05 6.756 544,220 -112,324 0.01% 3,676,817
2016-04-05 2016-03-31 6.789 656,544 -626,241 0.01% 4,457,435
2016-04-01 2016-03-30 6.706 1,282,785 +540,487 0.02% 8,602,927
2016-03-24 2016-03-22 6.524 742,298 -493,987 0.01% 4,842,971
2016-03-23 2016-03-21 6.458 1,236,285 +252,429 0.01% 7,984,000
2016-03-22 2016-03-18 6.541 983,856 +241,558 0.01% 6,435,258
2016-03-21 2016-03-17 6.508 742,298 -328,520 0.01% 4,830,679
2016-03-15 2016-03-11 6.226 1,070,818 +99,039 0.01% 6,667,159
2016-03-11 2016-03-09 6.210 971,779 -205,324 0.01% 6,034,428
2016-03-10 2016-03-08 6.243 1,177,103 -72,468 0.01% 7,348,406
2016-03-09 2016-03-07 6.309 1,249,571 -61,598 0.01% 7,883,576
2016-03-07 2016-03-03 6.342 1,311,169 +31,403 0.02% 8,315,622
2016-03-04 2016-03-02 6.342 1,279,766 +368,377 0.02% 8,116,460
2016-03-03 2016-03-01 6.259 911,389 +120,779 0.01% 5,704,701
2016-03-02 2016-02-29 6.177 790,610 +114,741 0.01% 4,883,244
2016-03-01 2016-02-26 6.259 675,869 -644,962 0.01% 4,230,499
2016-02-29 2016-02-25 6.259 1,320,831 +1,188,469 0.02% 8,267,541
2016-02-26 2016-02-24 6.276 132,362 -362,338 0.00% 830,692
2016-02-25 2016-02-23 6.210 494,700 +181,169 0.01% 3,071,924
2016-02-19 2016-02-17 6.110 313,531 -19,325 0.00% 1,915,774
2016-02-18 2016-02-16 6.243 332,856 -810,429 0.00% 2,077,950
2016-02-17 2016-02-15 6.292 1,143,285 +931,209 0.01% 7,194,083
2016-02-15 2016-02-11 5.912 212,076 -153,390 0.00% 1,253,710
2016-02-11 2016-02-04 6.094 365,466 -213,538 0.00% 2,227,061
2016-02-05 2016-02-03 5.978 579,004 -57,974 0.01% 3,461,195
2016-02-03 2016-02-01 6.077 636,978 +295,909 0.01% 3,871,041
2016-02-01 2016-01-28 5.928 341,069 +57,974 0.00% 2,021,914
2016-01-28 2016-01-26 5.531 283,095 +66,429 0.00% 1,565,727
2016-01-25 2016-01-21 5.481 216,666 -42,273 0.00% 1,187,561
2016-01-22 2016-01-20 5.614 258,939 -19,325 0.00% 1,453,565
2016-01-21 2016-01-19 5.895 278,264 +19,325 0.00% 1,640,380
2016-01-19 2016-01-15 5.779 258,939 -507 0.00% 1,496,443
2016-01-18 2016-01-14 5.729 259,446 -6,789,007 0.00% 1,486,485
2016-01-12 2016-01-08 5.729 7,048,453 -10,870 0.08% 40,383,804
2016-01-11 2016-01-07 5.597 7,059,323 +6,375,337 0.08% 39,510,914
2016-01-08 2016-01-06 5.779 683,986 -266,922 0.01% 3,952,847
2016-01-07 2016-01-05 5.812 950,908 -65,221 0.01% 5,526,917
2016-01-05 2015-12-31 6.028 1,016,129 +251,221 0.01% 6,124,738
2016-01-04 2015-12-29 6.110 764,908 +169,091 0.01% 4,673,830
2015-12-29 2015-12-24 6.177 595,817 -10,870 0.01% 3,680,095
2015-12-28 2015-12-22 6.011 606,687 +10,870 0.01% 3,646,772
2015-12-23 2015-12-21 6.044 595,817 +53,143 0.01% 3,601,165
2015-12-22 2015-12-18 5.978 542,674 +216,195 0.01% 3,244,020
2015-12-16 2015-12-14 5.696 326,479 -1,440,028 0.00% 1,859,735
2015-12-15 2015-12-11 5.729 1,766,507 +603,897 0.02% 10,121,125
2015-12-11 2015-12-09 5.928 1,162,610 +48,312 0.01% 6,892,145
2015-12-10 2015-12-08 5.928 1,114,298 -299,533 0.01% 6,605,743
2015-12-09 2015-12-07 5.994 1,413,831 +24,156 0.02% 8,475,072
2015-12-08 2015-12-04 6.077 1,389,675 -467,416 0.02% 8,445,330
2015-12-07 2015-12-03 6.160 1,857,091 +320,065 0.02% 11,439,669
2015-12-04 2015-12-02 6.359 1,537,026 +24,156 0.02% 9,773,492
2015-12-03 2015-12-01 6.375 1,512,870 +869,611 0.02% 9,644,943
2015-12-02 2015-11-30 6.292 643,259 +505,462 0.01% 4,047,686
2015-12-01 2015-11-27 6.292 137,797 -428,163 0.00% 867,083
2015-11-30 2015-11-26 6.342 565,960 +120,779 0.01% 3,589,400
2015-11-27 2015-11-25 6.425 445,181 +173,923 0.01% 2,860,261
2015-11-26 2015-11-24 6.574 271,258 -920,701 0.00% 1,783,242
2015-11-25 2015-11-23 6.557 1,191,959 +153,389 0.01% 7,816,167
2015-11-23 2015-11-19 6.475 1,038,570 +235,520 0.01% 6,724,343
2015-11-20 2015-11-18 6.392 803,050 +74,883 0.01% 5,132,952
2015-11-19 2015-11-17 6.524 728,167 +193,247 0.01% 4,750,776
2015-11-18 2015-11-16 6.425 534,920 +170,299 0.01% 3,436,829
2015-11-16 2015-11-12 6.756 364,621 +49,520 0.00% 2,463,424
2015-11-10 2015-11-06 6.922 315,101 -1,314,080 0.00% 2,181,039
2015-11-09 2015-11-05 6.955 1,629,181 +1,208 0.02% 11,330,679
2015-11-06 2015-11-04 6.872 1,627,973 +1,078,560 0.02% 11,187,489
2015-11-05 2015-11-03 6.706 549,413 +357,507 0.01% 3,684,608
2015-11-04 2015-11-02 6.657 191,906 -821,300 0.00% 1,277,474
2015-11-03 2015-10-30 6.740 1,013,206 +653,416 0.01% 6,828,566
2015-11-02 2015-10-29 6.740 359,790 -258,467 0.00% 2,424,827
2015-10-30 2015-10-28 6.938 618,257 -2,341,912 0.01% 4,289,635
2015-10-29 2015-10-27 6.955 2,960,169 +247,598 0.04% 20,587,476
2015-10-28 2015-10-26 6.922 2,712,571 +577,325 0.03% 18,775,639
2015-10-27 2015-10-23 6.773 2,135,246 +452,923 0.03% 14,461,340
2015-10-23 2015-10-20 6.773 1,682,323 +790 0.02% 11,393,837
2015-10-22 2015-10-19 6.756 1,681,533 +143,727 0.02% 11,360,642
2015-10-20 2015-10-16 6.673 1,537,806 +472,248 0.02% 10,262,281
2015-10-19 2015-10-15 6.756 1,065,558 -252,429 0.01% 7,199,040
2015-10-16 2015-10-14 6.789 1,317,987 +120,779 0.02% 8,948,130
2015-10-15 2015-10-13 6.723 1,197,208 +126,819 0.01% 8,048,834
2015-10-14 2015-10-12 6.624 1,070,389 +631,676 0.01% 7,089,881
2015-10-13 2015-10-09 6.359 438,713 +224,649 0.01% 2,789,646
2015-10-09 2015-10-07 6.309 214,064 -125,610 0.00% 1,350,535
2015-10-08 2015-10-06 6.110 339,674 +264,506 0.00% 2,075,516
2015-10-07 2015-10-05 6.226 75,168 -397,364 0.00% 468,013
2015-10-06 2015-10-02 6.193 472,532 -172,714 0.01% 2,926,444
2015-10-05 2015-09-30 6.177 645,246 -6,039 0.01% 3,985,396
2015-10-02 2015-09-29 6.044 651,285 +49,519 0.01% 3,936,418
2015-09-30 2015-09-25 6.243 601,766 -79,714 0.01% 3,756,698
2015-09-29 2015-09-24 6.359 681,480 +99,039 0.01% 4,333,329
2015-09-25 2015-09-23 6.408 582,441 -297,117 0.01% 3,732,503
2015-09-24 2015-09-22 6.541 879,558 -55,559 0.01% 5,753,060
2015-09-23 2015-09-21 6.475 935,117 -25,363 0.01% 6,054,524
2015-09-21 2015-09-17 6.607 960,480 +392,533 0.01% 6,345,978
2015-09-18 2015-09-16 6.740 567,947 +201,701 0.01% 3,827,715
2015-09-17 2015-09-15 6.607 366,246 +8,455 0.00% 2,419,820
2015-09-15 2015-09-11 6.657 357,791 -6,039 0.00% 2,381,731
2015-09-14 2015-09-10 6.690 363,830 +66,428 0.00% 2,433,981
2015-09-11 2015-09-09 6.756 297,402 -96,623 0.00% 2,009,284
2015-09-10 2015-09-08 6.458 394,025 -6,039 0.00% 2,544,636
2015-09-08 2015-09-04 6.441 400,064 -150,974 0.00% 2,577,012
2015-09-07 2015-09-02 6.392 551,038 +60,389 0.01% 3,522,136
2015-09-04 2015-09-01 6.557 490,649 -51,935 0.01% 3,217,388
2015-09-02 2015-08-31 6.723 542,584 +29,954 0.01% 3,647,794
2015-09-01 2015-08-28 6.789 512,630 -121,692 0.01% 3,480,368
2015-08-31 2015-08-27 6.889 634,322 +181,169 0.01% 4,369,587
2015-08-28 2015-08-26 6.922 453,153 -824,681 0.01% 3,136,595
2015-08-27 2015-08-25 7.104 1,277,834 +480,702 0.02% 9,077,558
2015-08-26 2015-08-24 7.203 797,132 +303,162 0.01% 5,741,916
2015-08-25 2015-08-21 7.700 493,970 -915,447 0.01% 3,803,565
2015-08-24 2015-08-20 7.203 1,409,417 -4,213,991 0.02% 10,152,338
2015-08-21 2015-08-19 6.955 5,623,408 +4,608,939 0.07% 39,109,855
2015-08-20 2015-08-18 7.005 1,014,469 +77,299 0.01% 7,105,857
2015-08-19 2015-08-17 6.988 937,170 -28,987 0.01% 6,548,897
2015-08-18 2015-08-14 7.054 966,157 +152,182 0.01% 6,815,451
2015-08-17 2015-08-13 7.087 813,975 +492,780 0.01% 5,768,889
2015-08-14 2015-08-12 7.137 321,195 -43,481 0.00% 2,292,363
2015-08-13 2015-08-11 7.286 364,676 +43,481 0.00% 2,657,034
2015-08-12 2015-08-10 7.170 321,195 -173,922 0.00% 2,303,000
2015-08-11 2015-08-07 7.071 495,117 +106,285 0.01% 3,500,846
2015-08-10 2015-08-06 6.988 388,832 -165,467 0.00% 2,717,138
2015-08-06 2015-08-04 7.104 554,299 +51,935 0.01% 3,937,664
2015-08-05 2015-08-03 7.104 502,364 -199,286 0.01% 3,568,725
2015-08-04 2015-07-31 7.187 701,650 -50,727 0.01% 5,042,519
2015-08-03 2015-07-30 7.120 752,377 +20,532 0.01% 5,357,242
2015-07-31 2015-07-29 7.104 731,845 +393,741 0.01% 5,198,927
2015-07-30 2015-07-28 7.120 338,104 +120,779 0.00% 2,407,443
2015-07-29 2015-07-27 7.170 217,325 -586,988 0.00% 1,558,242
2015-07-28 2015-07-24 7.336 804,313 +556,793 0.01% 5,900,192
2015-07-24 2015-07-22 7.584 247,520 -460,591 0.00% 1,877,211
2015-07-23 2015-07-21 7.717 708,111 -4,856,537 0.01% 5,464,175
2015-07-22 2015-07-20 7.336 5,564,648 +277,792 0.07% 40,820,540
2015-07-21 2015-07-17 7.236 5,286,856 +9,059 0.06% 38,257,469
2015-07-20 2015-07-16 7.187 5,277,797 -6,038,968 0.06% 37,929,728
2015-07-17 2015-07-15 7.203 11,316,765 -6,038,967 0.14% 81,517,129
2015-07-15 2015-07-13 7.286 17,355,732 +17,021,433 0.21% 126,454,105
2015-07-14 2015-07-10 7.236 334,299 -147,350 0.00% 2,419,100
2015-07-13 2015-07-09 6.855 481,649 +12,078 0.01% 3,301,934
2015-07-10 2015-07-08 6.706 469,571 -551,962 0.01% 3,149,152
2015-07-09 2015-07-07 7.021 1,021,533 -1,105,131 0.01% 7,172,253
2015-07-08 2015-07-06 7.220 2,126,664 +1,315,287 0.03% 15,354,041
2015-07-07 2015-07-03 7.468 811,377 +154,598 0.01% 6,059,497
2015-07-06 2015-07-02 7.468 656,779 -1,025,417 0.01% 4,904,933
2015-07-03 2015-06-30 7.534 1,682,196 +394,948 0.02% 12,674,339
2015-07-02 2015-06-29 7.452 1,287,248 -407,026 0.02% 9,592,064
2015-06-30 2015-06-26 7.551 1,694,274 -469,832 0.02% 12,793,395
2015-06-29 2015-06-25 7.799 2,164,106 -827,338 0.03% 16,878,613
2015-06-25 2015-06-23 7.981 2,991,444 +1,037,494 0.04% 23,876,201
2015-06-24 2015-06-22 7.783 1,953,950 +248,806 0.02% 15,207,178
2015-06-23 2015-06-19 7.601 1,705,144 -670,325 0.02% 12,960,181
2015-06-22 2015-06-18 7.568 2,375,469 +1,973,534 0.03% 17,976,407
2015-06-19 2015-06-17 7.849 401,935 -694,481 0.00% 3,154,797
2015-06-18 2015-06-16 7.799 1,096,416 +471,341 0.01% 8,551,329
2015-06-17 2015-06-15 8.081 625,075 +146,143 0.01% 5,051,138
2015-06-16 2015-06-12 8.329 478,932 +233,104 0.01% 3,989,139
2015-06-15 2015-06-11 8.230 245,828 -1,207 0.00% 2,023,136
2015-06-09 2015-06-05 8.478 247,035 -263,299 0.00% 2,094,430
2015-06-08 2015-06-04 8.545 510,334 -1,009,716 0.01% 4,360,553
2015-06-04 2015-06-02 8.578 1,520,050 -120,779 0.02% 13,038,420
2015-06-03 2015-06-01 8.644 1,640,829 +780,234 0.02% 14,183,099
2015-06-02 2015-05-29 8.887 860,595 +604 0.01% 7,647,985
2015-06-01 2015-05-28 8.836 859,991 +15,503 0.01% 7,599,111
2015-05-29 2015-05-27 9.207 844,488 +351,062 0.01% 7,775,417
2015-05-27 2015-05-22 9.039 493,426 +119,016 0.01% 4,459,893
2015-05-26 2015-05-21 8.954 374,410 +119,195 0.00% 3,352,583
2015-05-21 2015-05-19 9.426 255,215 +131,649 0.00% 2,405,778
2015-05-19 2015-05-15 9.663 123,566 -122,160 0.00% 1,193,964
2015-05-18 2015-05-14 9.308 245,726 +58,115 0.00% 2,287,324
2015-05-15 2015-05-13 9.612 187,611 -117,416 0.00% 1,803,311
2015-05-13 2015-05-11 9.460 305,027 -33,209 0.00% 2,885,617
2015-05-12 2015-05-08 9.342 338,236 +35,581 0.00% 3,159,855
2015-05-08 2015-05-06 9.376 302,655 +88,951 0.00% 2,837,659
2015-05-07 2015-05-05 9.663 213,704 +88,952 0.00% 2,064,928
2015-05-05 2015-04-30 9.730 124,752 -62,266 0.00% 1,213,839
2015-05-04 2015-04-29 10.050 187,018 -208,740 0.00% 1,879,608
2015-04-30 2015-04-28 9.966 395,758 -247,878 0.00% 3,944,162
2015-04-29 2015-04-27 10.152 643,636 -481,525 0.01% 6,533,929
2015-04-28 2015-04-24 10.084 1,125,161 +552,686 0.01% 11,346,278
2015-04-27 2015-04-23 9.646 572,475 -1,901,192 0.01% 5,521,920
2015-04-24 2015-04-22 9.781 2,473,667 +1,545,385 0.03% 24,193,952
2015-04-23 2015-04-21 9.612 928,282 -676,032 0.01% 8,922,619
2015-04-22 2015-04-20 9.460 1,604,314 +827,843 0.02% 15,177,136
2015-04-17 2015-04-15 9.578 776,471 -118,602 0.01% 7,437,229
2015-04-16 2015-04-14 9.477 895,073 -927,765 0.01% 8,482,666
2015-04-15 2015-04-13 9.612 1,822,838 -296,505 0.02% 17,521,065
2015-04-14 2015-04-10 9.814 2,119,343 -1,203,812 0.03% 20,799,927
2015-04-13 2015-04-09 9.781 3,323,155 -385,456 0.04% 32,502,455
2015-04-10 2015-04-08 9.545 3,708,611 +2,459,807 0.05% 35,396,905
2015-04-09 2015-04-02 8.701 1,248,804 -177,903 0.02% 10,866,297
2015-04-08 2015-04-01 8.533 1,426,707 -150,625 0.02% 12,173,708
2015-04-02 2015-03-31 8.381 1,577,332 +215,856 0.02% 13,219,563
2015-04-01 2015-03-30 8.314 1,361,476 +169,601 0.02% 11,318,646
2015-03-31 2015-03-27 8.128 1,191,875 -11,860 0.01% 9,687,581
2015-03-30 2015-03-26 8.145 1,203,735 +118,602 0.01% 9,804,278
2015-03-27 2015-03-25 8.229 1,085,133 -972,537 0.01% 8,929,772
2015-03-26 2015-03-24 8.229 2,057,670 -177,903 0.03% 16,932,970
2015-03-24 2015-03-20 8.347 2,235,573 -437,642 0.03% 18,660,859
2015-03-23 2015-03-19 8.482 2,673,215 +107,335 0.03% 22,674,591
2015-03-20 2015-03-18 8.162 2,565,880 +301,249 0.03% 20,942,054
2015-03-19 2015-03-17 8.027 2,264,631 -533,709 0.03% 18,177,828
2015-03-18 2015-03-16 7.909 2,798,340 -948,817 0.03% 22,131,503
2015-03-17 2015-03-13 7.875 3,747,157 +263,297 0.05% 29,509,126
2015-03-16 2015-03-12 7.808 3,483,860 -59,302 0.04% 27,200,649
2015-03-13 2015-03-11 7.808 3,543,162 -296,505 0.04% 27,663,656
2015-03-12 2015-03-10 7.943 3,839,667 +79,464 0.05% 30,496,644
2015-03-11 2015-03-09 8.027 3,760,203 +296,505 0.05% 30,182,543
2015-03-10 2015-03-06 7.892 3,463,698 -131,648 0.04% 27,335,275
2015-03-09 2015-03-05 8.061 3,595,346 -177,904 0.04% 28,980,520
2015-03-06 2015-03-04 8.094 3,773,250 -630,963 0.05% 30,541,784
2015-03-05 2015-03-03 8.212 4,404,213 +334,458 0.05% 36,168,863
2015-03-04 2015-03-02 8.499 4,069,755 +268,041 0.05% 34,588,871
2015-03-03 2015-02-27 8.465 3,801,714 +916,794 0.05% 32,182,571
2015-03-02 2015-02-26 8.432 2,884,920 +67,603 0.04% 24,324,356
2015-02-27 2015-02-25 8.415 2,817,317 +1,419,668 0.03% 23,706,849
2015-02-26 2015-02-24 8.330 1,397,649 -474,409 0.02% 11,642,940
2015-02-24 2015-02-18 8.398 1,872,058 +61,673 0.02% 15,721,219
2015-02-16 2015-02-12 8.381 1,810,385 -163,374 0.02% 15,172,771
2015-02-13 2015-02-11 8.145 1,973,759 -316,668 0.02% 16,076,031
2015-02-12 2015-02-10 8.195 2,290,427 +20,163 0.03% 18,771,125
2015-02-06 2015-02-04 8.044 2,270,264 +1,972,353 0.03% 18,261,327
2015-02-05 2015-02-03 7.892 297,911 -2,483,528 0.00% 2,351,094
2015-02-04 2015-02-02 7.875 2,781,439 +112,672 0.03% 21,904,029
2015-02-03 2015-01-30 7.757 2,668,767 -12,752,099 0.03% 20,701,703
2015-02-02 2015-01-29 7.656 15,420,866 +14,710,219 0.19% 118,059,842
2015-01-29 2015-01-27 8.010 710,647 -517,105 0.01% 5,692,265
2015-01-28 2015-01-26 8.044 1,227,752 -681,962 0.01% 9,875,671
2015-01-27 2015-01-23 8.077 1,909,714 +445,944 0.02% 15,425,577
2015-01-26 2015-01-22 7.808 1,463,770 +444,758 0.02% 11,428,557
2015-01-22 2015-01-20 7.268 1,019,012 -118,602 0.01% 7,406,178
2015-01-21 2015-01-19 7.116 1,137,614 -509,989 0.01% 8,095,524
2015-01-19 2015-01-15 7.487 1,647,603 +458,990 0.02% 12,335,965
2015-01-15 2015-01-13 7.639 1,188,613 -177,903 0.01% 9,079,799
2015-01-14 2015-01-12 7.470 1,366,516 -347,801 0.02% 10,208,361
2015-01-13 2015-01-09 7.555 1,714,317 -1,186,021 0.02% 12,951,102
2015-01-09 2015-01-07 7.538 2,900,338 +118,602 0.04% 21,862,193
2015-01-08 2015-01-06 7.622 2,781,736 +78,277 0.03% 21,202,737
2015-01-07 2015-01-05 7.656 2,703,459 +148,253 0.03% 20,697,277
2015-01-06 2015-01-02 7.774 2,555,206 +17,790 0.03% 19,863,896
2015-01-05 2014-12-31 7.656 2,537,416 -342,760 0.03% 19,426,077
2015-01-02 2014-12-29 7.791 2,880,176 +29,651 0.03% 22,438,746
2014-12-30 2014-12-24 7.706 2,850,525 +268,041 0.03% 21,967,399
2014-12-29 2014-12-22 7.706 2,582,484 +1,546,571 0.03% 19,901,757
2014-12-23 2014-12-19 7.521 1,035,913 +424,596 0.01% 7,791,045
2014-12-22 2014-12-18 7.504 611,317 +499,315 0.01% 4,587,373
2014-12-18 2014-12-16 7.268 112,002 -54,557 0.00% 814,030
2014-12-17 2014-12-15 7.403 166,559 -1,065,047 0.00% 1,233,020
2014-12-16 2014-12-12 7.420 1,231,606 +1,119,604 0.01% 9,138,229
2014-12-15 2014-12-11 7.555 112,002 -520,664 0.00% 846,138
2014-12-12 2014-12-10 7.622 632,666 -717,543 0.01% 4,822,259
2014-12-11 2014-12-09 7.723 1,350,209 -515,326 0.02% 10,428,073
2014-12-10 2014-12-08 7.892 1,865,535 -160,113 0.02% 14,722,679
2014-12-09 2014-12-05 7.875 2,025,648 +422,224 0.02% 15,952,121
2014-12-08 2014-12-04 7.943 1,603,424 +118,602 0.02% 12,735,232
2014-12-05 2014-12-03 7.538 1,484,822 -572,316 0.02% 11,192,304
2014-12-03 2014-12-01 7.673 2,057,138 -910,864 0.02% 15,783,830
2014-12-02 2014-11-28 7.926 2,968,002 +304,275 0.04% 23,523,375
2014-12-01 2014-11-27 7.892 2,663,727 +2,134,838 0.03% 21,021,957
2014-11-28 2014-11-26 8.212 528,889 +53,371 0.01% 4,343,412
2014-11-27 2014-11-25 8.246 475,518 -124,532 0.01% 3,921,149
2014-11-26 2014-11-24 8.297 600,050 -1,681,185 0.01% 4,978,404
2014-11-25 2014-11-21 7.976 2,281,235 +97,254 0.03% 18,195,699
2014-11-24 2014-11-20 7.959 2,183,981 +617,324 0.03% 17,383,148
2014-11-21 2014-11-19 7.943 1,566,657 +588,266 0.02% 12,443,209
2014-11-20 2014-11-18 7.926 978,391 +177,903 0.01% 7,754,394
2014-11-19 2014-11-17 8.061 800,488 +88,952 0.01% 6,452,385
2014-11-18 2014-11-14 8.364 711,536 -237,204 0.01% 5,951,359
2014-11-17 2014-11-13 8.499 948,740 -534,896 0.01% 8,063,347
2014-11-13 2014-11-11 8.246 1,483,636 -2,342,985 0.02% 12,234,150
2014-11-12 2014-11-10 8.195 3,826,621 +74,720 0.05% 31,360,956
2014-11-11 2014-11-07 8.128 3,751,901 +112,672 0.05% 30,495,516
2014-11-06 2014-11-04 8.347 3,639,229 +2,042,389 0.04% 30,377,509
2014-11-04 2014-10-31 8.330 1,596,840 +1,131,464 0.02% 13,302,275
2014-11-03 2014-10-30 8.179 465,376 -843,261 0.01% 3,806,127
2014-10-31 2014-10-29 8.246 1,308,637 +677,218 0.02% 10,791,098
2014-10-30 2014-10-28 8.280 631,419 -1,803,345 0.01% 5,228,014
2014-10-28 2014-10-24 7.909 2,434,764 +297,691 0.03% 19,256,054
2014-10-22 2014-10-20 8.061 2,137,073 +37,953 0.03% 17,226,016
2014-10-09 2014-10-07 7.909 2,099,120 +829,028 0.03% 16,601,514
2014-10-08 2014-10-06 7.926 1,270,092 -14,232 0.02% 10,066,317
2014-10-07 2014-10-03 8.061 1,284,324 +251,437 0.02% 10,352,377
2014-10-06 2014-09-30 8.027 1,032,887 +166,043 0.01% 8,290,817
2014-10-03 2014-09-29 8.195 866,844 +71,161 0.01% 7,104,194
2014-09-30 2014-09-26 8.330 795,683 -118,602 0.01% 6,628,337
2014-09-29 2014-09-25 8.195 914,285 +296,505 0.01% 7,492,995
2014-09-26 2014-09-24 8.499 617,780 +485,083 0.01% 5,250,516
2014-09-25 2014-09-23 8.077 132,697 -1,031,839 0.00% 1,071,850
2014-09-24 2014-09-22 7.943 1,164,536 -419,851 0.01% 9,249,354
2014-09-23 2014-09-19 8.111 1,584,387 +971,944 0.02% 12,851,207
2014-09-19 2014-09-17 8.027 612,443 -170,787 0.01% 4,915,981
2014-09-18 2014-09-16 7.943 783,230 -71,161 0.01% 6,220,822
2014-09-17 2014-09-15 8.347 854,391 -207,554 0.01% 7,131,805
2014-09-16 2014-09-12 8.381 1,061,945 +278,715 0.01% 8,900,123
2014-09-15 2014-09-11 8.499 783,230 +608,429 0.01% 6,656,676
2014-09-12 2014-09-10 8.415 174,801 -175,531 0.00% 1,470,896
2014-09-11 2014-09-08 8.718 350,332 -177,903 0.00% 3,054,274
2014-09-10 2014-09-05 8.482 528,235 -106,742 0.01% 4,480,565
2014-09-04 2014-09-02 8.347 634,977 -1,354,497 0.01% 5,300,304
2014-09-03 2014-09-01 8.077 1,989,474 +1,186,021 0.02% 16,069,833
2014-09-02 2014-08-29 8.077 803,453 +7,116 0.01% 6,489,834
2014-08-29 2014-08-27 7.437 796,337 -120,974 0.01% 5,922,064
2014-08-28 2014-08-26 7.319 917,311 -234,832 0.01% 6,713,421
2014-08-27 2014-08-25 7.369 1,152,143 +237,204 0.01% 8,490,346
2014-08-26 2014-08-22 7.369 914,939 -202,809 0.01% 6,742,348
2014-08-25 2014-08-21 7.251 1,117,748 -212,298 0.01% 8,104,942
2014-08-22 2014-08-20 7.234 1,330,046 -103,184 0.02% 9,621,915
2014-08-21 2014-08-19 7.268 1,433,230 +1,158,743 0.02% 10,416,714
2014-08-20 2014-08-18 7.251 274,487 -139,951 0.00% 1,990,342
2014-08-19 2014-08-15 7.049 414,438 -54,557 0.01% 2,921,282
2014-08-18 2014-08-14 6.981 468,995 -220,600 0.01% 3,274,207
2014-08-15 2014-08-13 7.150 689,595 -72,347 0.01% 4,930,575
2014-08-14 2014-08-12 6.981 761,942 -27,279 0.01% 5,319,366
2014-08-12 2014-08-08 6.830 789,221 -167,229 0.01% 5,390,031
2014-08-11 2014-08-07 6.897 956,450 -181,461 0.01% 6,596,646
2014-08-08 2014-08-06 6.981 1,137,911 -1,186 0.01% 7,944,128
2014-08-07 2014-08-05 7.133 1,139,097 -68,789 0.01% 8,125,286
2014-08-06 2014-08-04 7.201 1,207,886 +17,790 0.01% 8,697,439
2014-08-04 2014-07-31 7.403 1,190,096 +17,791 0.01% 8,810,166
2014-08-01 2014-07-30 7.302 1,172,305 +135,206 0.01% 8,559,849
2014-07-31 2014-07-29 7.319 1,037,099 -10,674 0.01% 7,590,100
2014-07-30 2014-07-28 7.184 1,047,773 +69,975 0.01% 7,526,869
2014-07-29 2014-07-25 7.184 977,798 +17,790 0.01% 7,024,191
2014-07-28 2014-07-24 7.167 960,008 -119,195 0.01% 6,880,205
2014-07-25 2014-07-23 6.981 1,079,203 +486,269 0.01% 7,534,268
2014-07-24 2014-07-22 6.914 592,934 -35,581 0.01% 4,099,471
2014-07-23 2014-07-21 6.762 628,515 -115,044 0.01% 4,250,085
2014-07-21 2014-07-17 6.914 743,559 +73,534 0.01% 5,140,873
2014-07-18 2014-07-16 6.964 670,025 +17,790 0.01% 4,666,364
2014-07-17 2014-07-15 6.948 652,235 -211,705 0.01% 4,531,468
2014-07-16 2014-07-14 6.830 863,940 -186,205 0.01% 5,900,328
2014-07-15 2014-07-11 6.577 1,050,145 +792,855 0.01% 6,906,396
2014-07-11 2014-07-09 6.593 257,290 +54,557 0.00% 1,696,435
2014-07-10 2014-07-08 6.678 202,733 +54,557 0.00% 1,353,808
2014-07-09 2014-07-07 6.627 148,176 -231,274 0.00% 981,992
2014-07-08 2014-07-04 6.543 379,450 +231,274 0.00% 2,482,698
2014-07-07 2014-07-03 6.610 148,176 -289,389 0.00% 979,493
2014-07-04 2014-07-02 6.661 437,565 -569,290 0.01% 2,914,589
2014-07-03 2014-06-30 6.391 1,006,855 +152,700 0.01% 6,434,928
2014-07-02 2014-06-27 6.290 854,155 -423,410 0.01% 5,372,583
2014-06-30 2014-06-26 6.357 1,277,565 -355,806 0.02% 8,121,980
2014-06-27 2014-06-25 6.307 1,633,371 +494,571 0.02% 10,301,347
2014-06-26 2014-06-24 6.475 1,138,800 -237,204 0.01% 7,374,223
2014-06-25 2014-06-23 6.324 1,376,004 +17,790 0.02% 8,701,388
2014-06-24 2014-06-20 6.391 1,358,214 -78,278 0.02% 8,680,505
2014-06-23 2014-06-19 6.442 1,436,492 -17,790 0.02% 9,253,460
2014-06-20 2014-06-18 6.475 1,454,282 +303,622 0.02% 9,417,105
2014-06-19 2014-06-17 6.526 1,150,660 -356,400 0.01% 7,509,233
2014-06-18 2014-06-16 6.509 1,507,060 -29,650 0.02% 9,809,693
2014-06-16 2014-06-12 6.543 1,536,710 +11,860 0.02% 10,054,517
2014-06-13 2014-06-11 6.526 1,524,850 +110,300 0.02% 9,951,205
2014-06-12 2014-06-10 6.526 1,414,550 -39,139 0.02% 9,231,385
2014-06-11 2014-06-09 6.560 1,453,689 +538,454 0.02% 9,535,834
2014-06-10 2014-06-06 6.526 915,235 +53,371 0.01% 5,972,844
2014-06-05 2014-06-03 6.741 861,864 -956,230 0.01% 5,809,662
2014-06-04 2014-05-30 6.741 1,818,094 +818,408 0.02% 12,255,428
2014-06-03 2014-05-29 6.689 999,686 -288,126 0.01% 6,686,858
2014-05-29 2014-05-27 6.620 1,287,812 +144,641 0.02% 8,525,086
2014-05-28 2014-05-26 6.724 1,143,171 +102,985 0.01% 7,686,141
2014-05-27 2014-05-23 6.672 1,040,186 +384,167 0.01% 6,939,782
2014-05-26 2014-05-22 6.810 656,019 +322,840 0.01% 4,467,455
2014-05-23 2014-05-21 6.827 333,179 +84,471 0.00% 2,274,690
2014-05-22 2014-05-20 6.775 248,708 -14,465 0.00% 1,685,091
2014-05-21 2014-05-19 6.845 263,173 +98,356 0.00% 1,801,292
2014-05-20 2014-05-16 6.983 164,817 -238,368 0.00% 1,150,882
2014-05-19 2014-05-15 6.862 403,185 -1,305,823 0.01% 2,766,575
2014-05-16 2014-05-14 7.052 1,709,008 +1,534,934 0.02% 12,051,796
2014-05-15 2014-05-13 6.983 174,074 -369,124 0.00% 1,215,522
2014-05-14 2014-05-12 7.035 543,198 +50,913 0.01% 3,821,203
2014-05-13 2014-05-09 7.138 492,285 +330,940 0.01% 3,514,101
2014-05-12 2014-05-08 7.242 161,345 -619,065 0.00% 1,168,469
2014-05-09 2014-05-07 6.879 780,410 +432,767 0.01% 5,368,506
2014-05-08 2014-05-05 6.862 347,643 -28,928 0.00% 2,385,457
2014-05-07 2014-05-02 6.879 376,571 -1,505,428 0.00% 2,590,463
2014-05-05 2014-04-30 6.879 1,881,999 -419,460 0.02% 12,946,429
2014-05-02 2014-04-29 6.672 2,301,459 +888,677 0.03% 15,354,585
2014-04-30 2014-04-28 6.343 1,412,782 +1,259,537 0.02% 8,961,666
2014-04-29 2014-04-25 6.067 153,245 +115,713 0.00% 929,696
2014-04-28 2014-04-24 6.222 37,532 -347,139 0.00% 233,535
2014-04-25 2014-04-23 5.980 384,671 -2,315 0.00% 2,300,451
2014-04-24 2014-04-22 6.015 386,986 +121,210 0.00% 2,327,673
2014-04-23 2014-04-17 6.153 265,776 -72,899 0.00% 1,635,360
2014-04-22 2014-04-16 5.963 338,675 +86,784 0.00% 2,019,527
2014-04-17 2014-04-15 5.980 251,891 -2,004,150 0.00% 1,506,386
2014-04-16 2014-04-14 6.067 2,256,041 +203,655 0.03% 13,686,791
2014-04-15 2014-04-11 6.084 2,052,386 +208,283 0.03% 12,486,745
2014-04-14 2014-04-10 6.222 1,844,103 -23,142 0.02% 11,474,538
2014-04-11 2014-04-09 6.101 1,867,245 +205,969 0.02% 11,392,618
2014-04-10 2014-04-08 6.119 1,661,276 +293,333 0.02% 10,164,654
2014-04-09 2014-04-07 6.032 1,367,943 +311,268 0.02% 8,251,653
2014-04-08 2014-04-04 6.049 1,056,675 +334,411 0.01% 6,392,298
2014-04-07 2014-04-03 6.049 722,264 +348,296 0.01% 4,369,297
2014-04-04 2014-04-02 6.049 373,968 -1,301,772 0.00% 2,262,299
2014-04-03 2014-04-01 6.188 1,675,740 +57,856 0.02% 10,369,008
2014-04-02 2014-03-31 6.205 1,617,884 +181,670 0.02% 10,038,975
2014-04-01 2014-03-28 6.153 1,436,214 +1,242,180 0.02% 8,837,241
2014-03-31 2014-03-27 6.049 194,034 -1,911,580 0.00% 1,173,798
2014-03-28 2014-03-26 6.032 2,105,614 -588,980 0.03% 12,701,403
2014-03-27 2014-03-25 5.825 2,694,594 +2,355,919 0.03% 15,695,341
2014-03-26 2014-03-24 5.825 338,675 -289,283 0.00% 1,972,698
2014-03-24 2014-03-20 5.514 627,958 -812,148 0.01% 3,462,333
2014-03-21 2014-03-19 5.445 1,440,106 +289,283 0.02% 7,840,659
2014-03-20 2014-03-18 5.514 1,150,823 +231,426 0.01% 6,345,221
2014-03-19 2014-03-17 5.496 919,397 +289,283 0.01% 5,053,331
2014-03-18 2014-03-14 5.496 630,114 -477,555 0.01% 3,463,329
2014-03-17 2014-03-13 5.514 1,107,669 +881,082 0.01% 6,107,285
2014-03-14 2014-03-12 5.617 226,587 -481,366 0.00% 1,272,817
2014-03-13 2014-03-11 5.652 707,953 -144,642 0.01% 4,001,287
2014-03-12 2014-03-10 5.635 852,595 -247,626 0.01% 4,804,054
2014-03-10 2014-03-06 5.859 1,100,221 +411,939 0.01% 6,446,547
2014-03-07 2014-03-05 5.825 688,282 -89,099 0.01% 4,009,072
2014-03-06 2014-03-04 5.807 777,381 -373,754 0.01% 4,514,615
2014-03-05 2014-03-03 5.807 1,151,135 -728,992 0.01% 6,685,179
2014-03-04 2014-02-28 5.807 1,880,127 +1,330,122 0.02% 10,918,777
2014-03-03 2014-02-27 5.928 550,005 +70,006 0.01% 3,260,681
2014-02-28 2014-02-26 5.877 479,999 -900,247 0.01% 2,820,764
2014-02-27 2014-02-25 5.859 1,380,246 -150,428 0.02% 8,087,303
2014-02-26 2014-02-24 5.946 1,530,674 -526,494 0.02% 9,100,991
2014-02-25 2014-02-21 6.049 2,057,168 +1,615,355 0.03% 12,444,726
2014-02-24 2014-02-20 6.032 441,813 -1,444,100 0.01% 2,665,087
2014-02-20 2014-02-18 6.188 1,885,913 +144,642 0.02% 11,669,499
2014-02-19 2014-02-17 6.222 1,741,271 +144,641 0.02% 10,834,688
2014-02-18 2014-02-14 6.188 1,596,630 +115,713 0.02% 9,879,497
2014-02-17 2014-02-13 6.257 1,480,917 -178,198 0.02% 9,265,883
2014-02-14 2014-02-12 6.361 1,659,115 +986,454 0.02% 10,552,900
2014-02-13 2014-02-11 6.274 672,661 -1,579,484 0.01% 4,220,369
2014-02-12 2014-02-10 6.170 2,252,145 +877,106 0.03% 13,896,713
2014-02-11 2014-02-07 6.119 1,375,039 -177,041 0.02% 8,413,289
2014-02-10 2014-02-06 6.101 1,552,080 +1,295,986 0.02% 9,469,702
2014-02-07 2014-02-05 6.032 256,094 -137,698 0.00% 1,544,800
2014-02-06 2014-02-04 6.049 393,792 -430,453 0.00% 2,382,223
2014-02-05 2014-01-30 6.257 824,245 -2,298,062 0.01% 5,157,182
2014-02-04 2014-01-28 6.153 3,122,307 +2,909,606 0.04% 19,212,024
2014-01-29 2014-01-27 6.188 212,701 +23,142 0.00% 1,316,134
2014-01-28 2014-01-24 6.361 189,559 -72,899 0.00% 1,205,701
2014-01-27 2014-01-23 6.326 262,458 -362,182 0.00% 1,660,307
2014-01-24 2014-01-22 6.412 624,640 -68,271 0.01% 4,005,449
2014-01-23 2014-01-21 6.240 692,911 -67,113 0.01% 4,323,467
2014-01-22 2014-01-20 6.257 760,024 -127,662 0.01% 4,755,360
2014-01-21 2014-01-17 6.326 887,686 +6,943 0.01% 5,615,494
2014-01-20 2014-01-16 6.378 880,743 +38,185 0.01% 5,617,241
2014-01-17 2014-01-15 6.412 842,558 +15,471 0.01% 5,402,829
2014-01-16 2014-01-14 6.430 827,087 -99,803 0.01% 5,317,918
2014-01-15 2014-01-13 6.412 926,890 -56,699 0.01% 5,943,601
2014-01-14 2014-01-10 6.395 983,589 -15,077,415 0.01% 6,290,178
2014-01-13 2014-01-09 6.326 16,061,004 +173,570 0.20% 101,601,776
2014-01-10 2014-01-08 6.430 15,887,434 +14,970,959 0.20% 102,151,377
2014-01-09 2014-01-07 6.412 916,475 +254,568 0.01% 5,876,816
2014-01-08 2014-01-06 6.464 661,907 +34,714 0.01% 4,278,742
2014-01-07 2014-01-03 6.499 627,193 -1,219,616 0.01% 4,076,023
2014-01-06 2014-01-02 6.672 1,846,809 -28,928 0.02% 12,321,308
2014-01-03 2013-12-31 6.775 1,875,737 -394,166 0.02% 12,708,829
2013-12-30 2013-12-24 6.724 2,269,903 +129,599 0.03% 15,261,753
2013-12-27 2013-12-20 6.585 2,140,304 +121,498 0.03% 14,094,445
2013-12-23 2013-12-19 6.672 2,018,806 +34,714 0.03% 13,468,816
2013-12-20 2013-12-18 6.706 1,984,092 +15,471 0.02% 13,305,802
2013-12-19 2013-12-17 6.706 1,968,621 -107,035 0.02% 13,202,050
2013-12-16 2013-12-12 6.741 2,075,656 +115,714 0.03% 13,991,604
2013-12-13 2013-12-11 6.827 1,959,942 +409,624 0.02% 13,380,978
2013-12-12 2013-12-10 6.931 1,550,318 +91,457 0.02% 10,745,155
2013-12-11 2013-12-09 6.983 1,458,861 +215,227 0.02% 10,186,918
2013-12-10 2013-12-06 6.983 1,243,634 +1,000,918 0.02% 8,684,033
2013-12-09 2013-12-05 7.052 242,716 +5,785 0.00% 1,711,615
2013-12-06 2013-12-04 7.035 236,931 -145,370 0.00% 1,666,725
2013-12-05 2013-12-03 7.173 382,301 -30,664 0.00% 2,742,212
2013-12-04 2013-12-02 7.259 412,965 -1,430,214 0.01% 2,997,851
2013-12-03 2013-11-29 7.242 1,843,179 +101,828 0.02% 13,348,395
2013-12-02 2013-11-28 7.121 1,741,351 +499,880 0.02% 12,400,268
2013-11-29 2013-11-27 7.104 1,241,471 +57,857 0.02% 8,819,134
2013-11-28 2013-11-26 7.069 1,183,614 -96,042 0.01% 8,367,215
2013-11-27 2013-11-25 7.052 1,279,656 +597,080 0.02% 9,024,038
2013-11-26 2013-11-22 7.104 682,576 -4,752,337 0.01% 4,848,868
2013-11-25 2013-11-21 7.069 5,434,913 +55,542 0.07% 38,420,537
2013-11-22 2013-11-20 7.190 5,379,371 +501,466 0.07% 38,678,743
2013-11-21 2013-11-19 7.138 4,877,905 +1,347,479 0.06% 34,820,172
2013-11-20 2013-11-18 7.121 3,530,426 +2,774,800 0.04% 25,140,381
2013-11-19 2013-11-15 6.862 755,626 +312,425 0.01% 5,184,954
2013-11-18 2013-11-14 6.706 443,201 -46,285 0.01% 2,972,213
2013-11-15 2013-11-13 6.689 489,486 +104,142 0.01% 3,274,151
2013-11-14 2013-11-12 6.845 385,344 -127,285 0.00% 2,637,493
2013-11-13 2013-11-11 6.862 512,629 -98,356 0.01% 3,517,557
2013-11-12 2013-11-08 6.758 610,985 -740,563 0.01% 4,129,095
2013-11-11 2013-11-07 6.862 1,351,548 -28,283 0.02% 9,274,052
2013-11-08 2013-11-06 6.896 1,379,831 +97,259 0.02% 9,515,822
2013-11-07 2013-11-05 6.948 1,282,572 +163,734 0.02% 8,911,593
2013-11-06 2013-11-04 6.966 1,118,838 +190,927 0.01% 7,793,271
2013-11-05 2013-11-01 7.017 927,911 -460,538 0.01% 6,511,483
2013-11-04 2013-10-31 7.000 1,388,449 +256,883 0.02% 9,719,244
2013-11-01 2013-10-30 7.069 1,131,566 -196,713 0.01% 7,999,277
2013-10-31 2013-10-29 6.948 1,328,279 +215,227 0.02% 9,229,175
2013-10-30 2013-10-28 7.000 1,113,052 -402,682 0.01% 7,791,445
2013-10-29 2013-10-25 6.983 1,515,734 -153,898 0.02% 10,584,050
2013-10-28 2013-10-24 7.000 1,669,632 +163,155 0.02% 11,687,545
2013-10-25 2013-10-23 7.035 1,506,477 +210,636 0.02% 10,597,525
2013-10-24 2013-10-22 7.259 1,295,841 -643,654 0.02% 9,406,943
2013-10-23 2013-10-21 7.156 1,939,495 +462,853 0.02% 13,878,308
2013-10-22 2013-10-18 7.190 1,476,642 -439,710 0.02% 10,617,349
2013-10-21 2013-10-17 7.017 1,916,352 -52,071 0.02% 13,447,726
2013-10-18 2013-10-16 6.931 1,968,423 +264,983 0.02% 13,643,014
2013-10-17 2013-10-15 6.948 1,703,440 -92,571 0.02% 11,835,876
2013-10-16 2013-10-11 6.827 1,796,011 +371,439 0.02% 12,261,783
2013-10-15 2013-10-10 6.896 1,424,572 -4,634,309 0.02% 9,824,373
2013-10-11 2013-10-09 6.896 6,058,881 +4,507,063 0.08% 41,784,272
2013-10-10 2013-10-08 6.966 1,551,818 +335,568 0.02% 10,809,195
2013-10-09 2013-10-07 6.983 1,216,250 -52,068 0.02% 8,492,817
2013-10-08 2013-10-04 7.017 1,268,318 -81,000 0.02% 8,900,240
2013-10-07 2013-10-03 7.121 1,349,318 -440,866 0.02% 9,608,577
2013-10-03 2013-09-30 6.672 1,790,184 +70,585 0.02% 11,943,524
2013-10-02 2013-09-27 6.810 1,719,599 +446,652 0.02% 11,710,378
2013-09-30 2013-09-26 6.810 1,272,947 -909,505 0.02% 8,668,702
2013-09-27 2013-09-25 6.914 2,182,452 +238,407 0.03% 15,088,714
2013-09-26 2013-09-24 6.845 1,944,045 -3,668,683 0.02% 13,306,046
2013-09-25 2013-09-23 6.914 5,612,728 -487,152 0.07% 38,804,448
2013-09-24 2013-09-19 7.156 6,099,880 +1,299,458 0.08% 43,648,483
2013-09-23 2013-09-18 7.000 4,800,422 +328,625 0.06% 33,603,303
2013-09-19 2013-09-17 7.138 4,471,797 +784,535 0.06% 31,921,233
2013-09-18 2013-09-16 7.156 3,687,262 +288,125 0.05% 26,384,682
2013-09-17 2013-09-13 6.914 3,399,137 +41,657 0.04% 23,500,450
2013-09-16 2013-09-12 7.017 3,357,480 +849,334 0.04% 23,560,635
2013-09-13 2013-09-11 7.173 2,508,146 +440,138 0.03% 17,990,716
2013-09-12 2013-09-10 7.294 2,068,008 -5,074,019 0.03% 15,083,850
2013-09-11 2013-09-09 7.242 7,142,027 +9,774 0.09% 51,722,920
2013-09-10 2013-09-06 7.104 7,132,253 +13,886 0.09% 50,665,938
2013-09-09 2013-09-05 7.138 7,118,367 +347,702 0.09% 50,813,365
2013-09-05 2013-09-03 7.035 6,770,665 -289,283 0.08% 47,629,197
2013-09-04 2013-09-02 6.845 7,059,948 -12,635,869 0.09% 48,321,924
2013-09-03 2013-08-30 6.758 19,695,817 +17,391,677 0.25% 133,106,200
2013-09-02 2013-08-29 6.896 2,304,140 -114,556 0.03% 15,890,197
2013-08-30 2013-08-28 6.810 2,418,696 -17,597,218 0.03% 16,471,192
2013-08-29 2013-08-27 6.966 20,015,914 +62,485 0.25% 139,420,937
2013-08-28 2013-08-26 7.017 19,953,429 +152,741 0.25% 140,020,331
2013-08-27 2013-08-23 7.035 19,800,688 -630,636 0.25% 139,290,730
2013-08-26 2013-08-22 6.914 20,431,324 +543,852 0.25% 141,255,065
2013-08-23 2013-08-21 7.017 19,887,472 -57,857 0.25% 139,557,487
2013-08-21 2013-08-19 6.948 19,945,329 -101,827 0.25% 138,584,540
2013-08-20 2013-08-16 6.896 20,047,156 +134,227 0.25% 138,252,563
2013-08-19 2013-08-15 6.827 19,912,929 -2,887,184 0.25% 135,950,174
2013-08-16 2013-08-13 6.845 22,800,113 -98,356 0.28% 156,055,727
2013-08-15 2013-08-12 6.827 22,898,469 +57,856 0.29% 156,333,146
2013-08-13 2013-08-09 6.758 22,840,613 +613,280 0.28% 154,359,029
2013-08-12 2013-08-08 6.741 22,227,333 -323,997 0.28% 149,830,245
2013-08-09 2013-08-07 6.775 22,551,330 +126,645 0.28% 152,793,807
2013-08-08 2013-08-06 6.879 22,424,685 +46,285 0.28% 154,261,287
2013-08-07 2013-08-05 6.879 22,378,400 -57,857 0.28% 153,942,888
2013-08-06 2013-08-02 6.845 22,436,257 -289,282 0.28% 153,565,309
2013-08-05 2013-08-01 6.758 22,725,539 +22,457,595 0.28% 153,581,348
2013-08-02 2013-07-31 6.689 267,944 -247,626 0.00% 1,792,266
2013-07-31 2013-07-29 6.533 515,570 +149,270 0.01% 3,368,426
2013-07-30 2013-07-26 6.568 366,300 +28,928 0.00% 2,405,847
2013-07-29 2013-07-25 6.620 337,372 -410,781 0.00% 2,233,343
2013-07-26 2013-07-24 6.551 748,153 +24,299 0.01% 4,900,915
2013-07-25 2013-07-23 6.533 723,854 +109,928 0.01% 4,729,229
2013-07-24 2013-07-22 6.309 613,926 +103,563 0.01% 3,873,080
2013-07-23 2013-07-19 6.361 510,363 -12,740,011 0.01% 3,246,194
2013-07-22 2013-07-18 6.412 13,250,374 +203,655 0.17% 84,966,861
2013-07-19 2013-07-17 6.447 13,046,719 +7,406 0.16% 84,111,943
2013-07-18 2013-07-16 6.430 13,039,313 -33,557 0.16% 83,838,824
2013-07-17 2013-07-15 6.482 13,072,870 -711,635 0.16% 84,732,445
2013-07-16 2013-07-12 6.551 13,784,505 +40,499 0.17% 90,297,954
2013-07-15 2013-07-11 6.603 13,744,006 -70,585 0.17% 90,745,318
2013-07-12 2013-07-10 6.568 13,814,591 +148,113 0.17% 90,733,811
2013-07-11 2013-07-09 6.447 13,666,478 -446,652 0.17% 88,107,517
2013-07-10 2013-07-08 6.361 14,113,130 -509,006 0.18% 89,767,408
2013-07-08 2013-07-04 6.464 14,622,136 +11,571 0.18% 94,521,357
2013-07-05 2013-07-03 6.361 14,610,565 +8,845,109 0.18% 92,931,373
2013-07-04 2013-07-02 6.464 5,765,456 -122,656 0.07% 37,269,433
2013-07-03 2013-06-28 6.395 5,888,112 +25,457 0.07% 37,655,231
2013-07-02 2013-06-27 6.395 5,862,655 -116,871 0.07% 37,492,430
2013-06-28 2013-06-26 6.378 5,979,526 -160,841 0.07% 38,136,484
2013-06-27 2013-06-25 6.205 6,140,367 -17,437,638 0.08% 38,100,994
2013-06-26 2013-06-24 6.153 23,578,005 +22,625,380 0.29% 145,079,009
2013-06-25 2013-06-21 6.291 952,625 +197,869 0.01% 5,993,367
2013-06-24 2013-06-20 6.343 754,756 +35,871 0.01% 4,787,625
2013-06-21 2013-06-19 6.412 718,885 -966,204 0.01% 4,609,787
2013-06-20 2013-06-18 6.551 1,685,089 -1,151,345 0.02% 11,038,488
2013-06-19 2013-06-17 6.516 2,836,434 -21,292 0.04% 18,482,536
2013-06-18 2013-06-14 6.499 2,857,726 -196,712 0.04% 18,571,884
2013-06-17 2013-06-13 6.291 3,054,438 -388,796 0.04% 19,216,763
2013-06-14 2013-06-11 6.343 3,443,234 -2,053,907 0.04% 21,841,383
2013-06-13 2013-06-10 6.309 5,497,141 +288,126 0.07% 34,679,855
2013-06-11 2013-06-07 6.326 5,209,015 -29,569 0.06% 32,952,185
2013-06-10 2013-06-06 6.395 5,238,584 -231,426 0.07% 33,501,416
2013-06-06 2013-06-04 6.430 5,470,010 -57,856 0.07% 35,170,504
2013-06-05 2013-06-03 6.649 5,527,866 -69,428 0.07% 36,755,588
2013-06-04 2013-05-31 6.578 5,597,294 +183,083 0.07% 36,821,297
2013-06-03 2013-05-30 6.702 5,414,211 +168,515 0.07% 36,287,113
2013-05-31 2013-05-29 6.685 5,245,696 -427,508 0.07% 35,064,928
2013-05-30 2013-05-28 6.932 5,673,204 +978,291 0.07% 39,327,152
2013-05-28 2013-05-24 6.861 4,694,913 +59,942 0.06% 32,213,455
2013-05-27 2013-05-23 6.861 4,634,971 +272,564 0.06% 31,802,171
2013-05-24 2013-05-22 7.144 4,362,407 +299,708 0.06% 31,166,323
2013-05-23 2013-05-21 7.250 4,062,699 +160,598 0.05% 29,456,187
2013-05-22 2013-05-20 7.392 3,902,101 +8,369 0.05% 28,843,823
2013-05-21 2013-05-16 7.286 3,893,732 -169,646 0.05% 28,368,822
2013-05-20 2013-05-15 7.321 4,063,378 +71,252 0.05% 29,748,536
2013-05-16 2013-05-14 7.268 3,992,126 -113,098 0.05% 29,015,101
2013-05-15 2013-05-13 7.144 4,105,224 +519,117 0.05% 29,328,932
2013-05-14 2013-05-10 7.286 3,586,107 +585,843 0.05% 26,127,538
2013-05-13 2013-05-09 7.286 3,000,264 +225,064 0.04% 21,859,223
2013-05-10 2013-05-08 7.215 2,775,200 +121,522 0.04% 20,023,154
2013-05-09 2013-05-07 7.056 2,653,678 +347,589 0.03% 18,724,022
2013-05-08 2013-05-06 7.003 2,306,089 +72,382 0.03% 16,149,135
2013-05-07 2013-05-03 6.914 2,233,707 +150,419 0.03% 15,444,754
2013-05-02 2013-04-29 6.844 2,083,288 -52,024 0.03% 14,257,333
2013-04-29 2013-04-25 6.914 2,135,312 -8,244,789 0.03% 14,764,411
2013-04-26 2013-04-24 6.844 10,380,101 -180,955 0.13% 71,037,975
2013-04-24 2013-04-22 6.738 10,561,056 -52,025 0.13% 71,155,807
2013-04-23 2013-04-19 6.667 10,613,081 -667,273 0.14% 70,755,606
2013-04-22 2013-04-18 6.419 11,280,354 -226,195 0.14% 72,411,473
2013-04-19 2013-04-17 6.313 11,506,549 -180,277 0.15% 72,642,592
2013-04-17 2013-04-15 6.490 11,686,826 +130,627 0.15% 75,847,395
2013-04-15 2013-04-11 6.649 11,556,199 +135,717 0.15% 76,838,855
2013-04-12 2013-04-10 6.738 11,420,482 +66,727 0.15% 76,946,246
2013-04-11 2013-04-09 6.791 11,353,755 -15,833 0.14% 77,099,004
2013-04-10 2013-04-08 6.738 11,369,588 +32,675 0.14% 76,603,344
2013-04-09 2013-04-05 6.755 11,336,913 +223,932 0.14% 76,583,675
2013-04-05 2013-04-02 6.897 11,112,981 +80,865 0.14% 76,643,125
2013-04-03 2013-03-28 6.914 11,032,116 +46,370 0.14% 76,280,513
2013-04-02 2013-03-27 7.021 10,985,746 +21,488 0.14% 77,125,517
2013-03-28 2013-03-26 7.003 10,964,258 +41,846 0.14% 76,780,769
2013-03-26 2013-03-22 7.021 10,922,412 -239,766 0.14% 76,680,880
2013-03-25 2013-03-21 6.950 11,162,178 +22,619 0.14% 77,574,596
2013-03-22 2013-03-20 6.950 11,139,559 -356,767 0.14% 77,417,399
2013-03-21 2013-03-19 6.897 11,496,326 +304,232 0.15% 79,286,949
2013-03-20 2013-03-18 7.056 11,192,094 +122,145 0.14% 78,970,024
2013-03-19 2013-03-15 7.127 11,069,949 -63,334 0.14% 78,891,224
2013-03-15 2013-03-13 7.056 11,133,283 -815,919 0.14% 78,555,061
2013-03-14 2013-03-12 7.144 11,949,202 +530,426 0.15% 85,368,627
2013-03-13 2013-03-11 7.233 11,418,776 +634,475 0.15% 82,588,749
2013-03-12 2013-03-08 7.303 10,784,301 -361,911 0.14% 78,762,607
2013-03-11 2013-03-07 7.197 11,146,212 +2,951,472 0.14% 80,223,155
2013-03-08 2013-03-06 7.233 8,194,740 -867,456 0.10% 59,270,217
2013-03-07 2013-03-05 7.091 9,062,196 +113,097 0.12% 64,262,239
2013-03-06 2013-03-04 7.038 8,949,099 +87,085 0.11% 62,985,475
2013-03-05 2013-03-01 7.091 8,862,014 -192,265 0.11% 62,842,699
2013-03-04 2013-02-28 7.109 9,054,279 -287,833 0.12% 64,366,212
2013-03-01 2013-02-27 7.003 9,342,112 +169,646 0.12% 65,421,166
2013-02-28 2013-02-26 7.056 9,172,466 -113,097 0.12% 64,719,780
2013-02-27 2013-02-25 7.091 9,285,563 -152,681 0.12% 65,846,188
2013-02-26 2013-02-22 7.038 9,438,244 -1,109,484 0.12% 66,428,172
2013-02-25 2013-02-21 6.985 10,547,728 +802,990 0.13% 73,677,358
2013-02-22 2013-02-20 7.180 9,744,738 -295,184 0.12% 69,963,935
2013-02-21 2013-02-19 7.162 10,039,922 +141,372 0.13% 71,905,712
2013-02-20 2013-02-18 7.215 9,898,550 -263,969 0.13% 71,418,343
2013-02-19 2013-02-15 7.144 10,162,519 +56,549 0.13% 72,604,036
2013-02-18 2013-02-14 7.197 10,105,970 -1,123,056 0.13% 72,736,172
2013-02-15 2013-02-08 7.233 11,229,026 +804,121 0.14% 81,216,342
2013-02-14 2013-02-07 7.303 10,424,905 +932,427 0.13% 76,137,776
2013-02-08 2013-02-06 7.445 9,492,478 +3,347,678 0.12% 70,670,754
2013-02-07 2013-02-05 7.410 6,144,800 +265,779 0.08% 45,530,226
2013-02-06 2013-02-04 7.498 5,879,021 -107,443 0.07% 44,080,742
2013-02-05 2013-02-01 7.516 5,986,464 -542,866 0.08% 44,992,211
2013-02-04 2013-01-31 7.463 6,529,330 +954,540 0.08% 48,725,813
2013-02-01 2013-01-30 7.463 5,574,790 -3,351,071 0.07% 41,602,458
2013-01-31 2013-01-29 7.392 8,925,861 +825,610 0.11% 65,978,802
2013-01-30 2013-01-28 7.498 8,100,251 -579,058 0.10% 60,735,465
2013-01-29 2013-01-25 7.410 8,679,309 +212,623 0.11% 64,309,806
2013-01-28 2013-01-24 7.516 8,466,686 +546,260 0.11% 63,632,709
2013-01-25 2013-01-23 7.692 7,920,426 -122,145 0.10% 60,927,846
2013-01-24 2013-01-22 7.728 8,042,571 +135,716 0.10% 62,151,894
2013-01-23 2013-01-21 7.692 7,906,855 +53,156 0.10% 60,823,451
2013-01-22 2013-01-18 7.781 7,853,699 +68,989 0.10% 61,108,969
2013-01-21 2013-01-17 7.746 7,784,710 -347,208 0.10% 60,296,843
2013-01-18 2013-01-16 7.692 8,131,918 -22,620 0.10% 62,554,747
2013-01-17 2013-01-15 7.728 8,154,538 +11,310 0.10% 63,017,160
2013-01-16 2013-01-14 7.781 8,143,228 -299,708 0.10% 63,361,770
2013-01-15 2013-01-11 7.639 8,442,936 -193,396 0.11% 64,499,340
2013-01-14 2013-01-10 7.675 8,636,332 -1,474,788 0.11% 66,282,226
2013-01-11 2013-01-09 7.569 10,111,120 +1,026,923 0.13% 76,528,123
2013-01-10 2013-01-08 7.498 9,084,197 +484,056 0.12% 68,113,066
2013-01-09 2013-01-07 7.569 8,600,141 +561,572 0.11% 65,091,963
2013-01-08 2013-01-04 7.604 8,038,569 +429,769 0.10% 61,125,894
2013-01-07 2013-01-03 7.639 7,608,800 +638,999 0.10% 58,127,005
2013-01-04 2013-01-02 7.763 6,969,801 +21,489 0.09% 54,108,180
2013-01-03 2012-12-31 7.622 6,948,312 -3,799,502 0.09% 52,958,370
2013-01-02 2012-12-27 7.586 10,747,814 -175,300 0.14% 81,537,138
2012-12-28 2012-12-24 7.551 10,923,114 +285,005 0.14% 82,480,706
2012-12-27 2012-12-20 7.586 10,638,109 -113,097 0.14% 80,704,872
2012-12-21 2012-12-19 7.533 10,751,206 -21,489 0.14% 80,992,501
2012-12-20 2012-12-18 7.480 10,772,695 +266,910 0.14% 80,582,875
2012-12-19 2012-12-17 7.498 10,505,785 +239,766 0.13% 78,772,094
2012-12-18 2012-12-14 7.639 10,266,019 +366,435 0.13% 78,426,681
2012-12-17 2012-12-13 7.551 9,899,584 -13,572 0.13% 74,752,005
2012-12-14 2012-12-12 7.604 9,913,156 +281,612 0.13% 75,380,398
2012-12-13 2012-12-11 7.569 9,631,544 +297,446 0.12% 72,898,352
2012-12-12 2012-12-10 7.604 9,334,098 +243,159 0.12% 70,977,196
2012-12-11 2012-12-07 7.657 9,090,939 +907,671 0.12% 69,610,486
2012-12-10 2012-12-06 7.657 8,183,268 +306,493 0.10% 62,660,333
2012-12-07 2012-12-05 7.675 7,876,775 +1,408,061 0.10% 60,452,769
2012-12-06 2012-12-04 7.498 6,468,714 -549,653 0.08% 48,502,244
2012-12-05 2012-12-03 7.286 7,018,367 -84,373 0.09% 51,134,183
2012-12-04 2012-11-30 7.463 7,102,740 +1,041,626 0.09% 53,004,946
2012-12-03 2012-11-29 7.410 6,061,114 +127,800 0.08% 44,910,150
2012-11-30 2012-11-28 7.427 5,933,314 -222,802 0.08% 44,068,133
2012-11-29 2012-11-27 7.445 6,156,116 +471,616 0.08% 45,831,800
2012-11-28 2012-11-26 7.622 5,684,500 +47,501 0.07% 43,325,898
2012-11-27 2012-11-23 7.763 5,636,999 +395,840 0.07% 43,761,329
2012-11-26 2012-11-22 7.657 5,241,159 +308,755 0.07% 40,132,227
2012-11-23 2012-11-21 7.516 4,932,404 -2,107,335 0.06% 37,070,257
2012-11-22 2012-11-20 7.374 7,039,739 +11,310 0.09% 51,912,344
2012-11-21 2012-11-19 7.445 7,028,429 -86,180 0.09% 52,326,102
2012-11-20 2012-11-16 7.339 7,114,609 +391,316 0.09% 52,212,821
2012-11-19 2012-11-15 7.056 6,723,293 -524,771 0.09% 47,438,720
2012-11-16 2012-11-14 7.233 7,248,064 +165,122 0.09% 52,423,179
2012-11-15 2012-11-13 7.268 7,082,942 +403,364 0.09% 51,479,407
2012-11-14 2012-11-12 7.498 6,679,578 +46,369 0.09% 50,083,297
2012-11-13 2012-11-09 7.551 6,633,209 -102,918 0.08% 50,087,526
2012-11-12 2012-11-08 7.533 6,736,127 -145,895 0.09% 50,745,542
2012-11-09 2012-11-07 7.816 6,882,022 +918,349 0.09% 53,791,834
2012-11-08 2012-11-06 7.852 5,963,673 -538,343 0.08% 46,824,680
2012-11-07 2012-11-05 7.922 6,502,016 +361,911 0.08% 51,511,486
2012-11-06 2012-11-02 7.940 6,140,105 +2,175,991 0.08% 48,752,868
2012-11-05 2012-11-01 8.117 3,964,114 +595,032 0.05% 32,176,355
2012-11-02 2012-10-31 8.152 3,369,082 +450,127 0.04% 27,465,691
2012-11-01 2012-10-30 8.099 2,918,955 -11,310 0.04% 23,641,276
2012-10-31 2012-10-29 8.082 2,930,265 +87,085 0.04% 23,681,059
2012-10-30 2012-10-26 8.011 2,843,180 -126,669 0.04% 22,776,164
2012-10-29 2012-10-25 8.241 2,969,849 -1,946,403 0.04% 24,473,626
2012-10-26 2012-10-24 8.241 4,916,252 +1,233,890 0.06% 40,513,343
2012-10-25 2012-10-22 8.612 3,682,362 +101,788 0.05% 31,712,718
2012-10-24 2012-10-19 8.630 3,580,574 +2,262 0.05% 30,899,432
2012-10-22 2012-10-18 8.612 3,578,312 -511,471 0.05% 30,816,634
2012-10-19 2012-10-17 8.364 4,089,783 +761,144 0.05% 34,208,926
2012-10-18 2012-10-16 8.241 3,328,639 -13,571 0.04% 27,430,305
2012-10-17 2012-10-15 8.135 3,342,210 +143,633 0.04% 27,187,520
2012-10-16 2012-10-12 8.099 3,198,577 +133,455 0.04% 25,905,997
2012-10-15 2012-10-11 8.152 3,065,122 +384,530 0.04% 24,987,725
2012-10-12 2012-10-10 8.099 2,680,592 +30,537 0.03% 21,710,720
2012-10-11 2012-10-09 8.117 2,650,055 +163,991 0.03% 21,510,257
2012-10-10 2012-10-08 7.993 2,486,064 +49,762 0.03% 19,871,414
2012-10-09 2012-10-05 8.099 2,436,302 +24,882 0.03% 19,732,160
2012-10-08 2012-10-04 8.064 2,411,420 -209,357 0.03% 19,445,348
2012-10-05 2012-10-03 8.011 2,620,777 +2,620,777 0.03% 20,994,537
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top