History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 -6,871
2023-07-12 2023-07-10 4.448 6,871 +6,871 0.00% 30,560
2023-05-05 2023-05-03 5.114 0 -36,957
2023-05-04 2023-05-02 5.162 36,957 +36,957 0.00% 190,774
2023-03-01 2023-02-27 4.532 0 -55,490
2023-02-28 2023-02-24 4.639 55,490 +55,490 0.00% 257,401
2019-08-02 2019-07-31 5.186 0 -6,788
2019-07-19 2019-07-17 5.466 6,788 -9,503 0.00% 37,100
2019-06-24 2019-06-20 5.775 16,291 +2,715 0.00% 94,079
2019-06-17 2019-06-13 5.804 13,576 -10,861 0.00% 78,800
2019-06-11 2019-06-06 5.907 24,437 -5,430 0.00% 144,361
2019-06-03 2019-05-30 5.934 29,867 +947 0.00% 177,221
2019-04-25 2019-04-23 6.223 28,920 +6,573 0.00% 179,962
2019-04-24 2019-04-18 6.268 22,347 +13,145 0.00% 140,080
2019-04-10 2019-04-08 6.451 9,202 +3,944 0.00% 59,362
2019-02-21 2019-02-19 6.542 5,258 -3,944 0.00% 34,399
2019-01-25 2019-01-23 6.634 9,202 -1,314 0.00% 61,042
2019-01-21 2019-01-17 6.162 10,516 +3,943 0.00% 64,799
2018-08-22 2018-08-20 5.447 6,573 -591,537 0.00% 35,802
2018-08-21 2018-08-17 5.401 598,110 +591,537 0.01% 3,230,498
2018-07-27 2018-07-25 5.401 6,573 -163,001 0.00% 35,502
2018-07-25 2018-07-23 5.356 169,574 +163,001 0.00% 908,159
2018-07-24 2018-07-20 5.477 6,573 -78,871 0.00% 36,002
2018-07-23 2018-07-19 5.432 85,444 -32,864 0.00% 464,098
2018-07-20 2018-07-18 5.462 118,308 +111,735 0.00% 646,203
2018-07-18 2018-07-16 5.432 6,573 -65,726 0.00% 35,702
2018-07-17 2018-07-13 5.416 72,299 -611,256 0.00% 391,600
2018-07-16 2018-07-12 5.386 683,555 +676,982 0.01% 3,681,602
2018-07-11 2018-07-09 5.553 6,573 -124,880 0.00% 36,502
2018-07-10 2018-07-06 5.508 131,453 -65,726 0.00% 724,001
2018-07-06 2018-07-04 5.523 197,179 +103,848 0.00% 1,088,999
2018-07-05 2018-07-03 5.538 93,331 +60,468 0.00% 516,877
2018-07-04 2018-06-29 5.584 32,863 -65,727 0.00% 183,499
2018-07-03 2018-06-28 5.584 98,590 -131,452 0.00% 550,502
2018-06-29 2018-06-27 5.462 230,042 +32,863 0.00% 1,256,498
2018-06-28 2018-06-26 5.477 197,179 -276,051 0.00% 1,079,999
2018-06-27 2018-06-25 5.386 473,230 -98,590 0.01% 2,548,799
2018-06-26 2018-06-22 5.325 571,820 +106,477 0.01% 3,045,001
2018-06-25 2018-06-21 5.371 465,343 -7,887 0.01% 2,499,240
2018-06-22 2018-06-20 5.416 473,230 -97,275 0.01% 2,563,199
2018-06-21 2018-06-19 5.371 570,505 +43,379 0.01% 3,064,039
2018-06-20 2018-06-15 5.538 527,126 -13,145 0.01% 2,919,281
2018-06-19 2018-06-14 5.538 540,271 +168,260 0.01% 2,992,080
2018-06-15 2018-06-13 5.569 372,011 +17,088 0.00% 2,071,557
2018-06-14 2018-06-12 5.584 354,923 -131,452 0.00% 1,981,802
2018-06-13 2018-06-11 5.584 486,375 +197,179 0.01% 2,715,798
2018-06-12 2018-06-08 5.629 289,196 +230,042 0.00% 1,627,999
2018-06-11 2018-06-07 5.766 59,154 -65,726 0.00% 341,101
2018-06-08 2018-06-06 5.721 124,880 -32,863 0.00% 714,399
2018-06-06 2018-06-04 5.721 157,743 -156,429 0.00% 902,398
2018-06-05 2018-06-01 5.645 314,172 -210,325 0.00% 1,773,379
2018-06-04 2018-05-31 5.569 524,497 -132,767 0.01% 2,920,681
2018-06-01 2018-05-30 5.795 657,264 +6,573 0.01% 3,808,699
2018-05-31 2018-05-29 5.858 650,691 +83,957 0.01% 3,811,484
2018-05-30 2018-05-28 5.889 566,734 -10,189 0.01% 3,337,498
2018-05-28 2018-05-24 5.889 576,923 -53,489 0.01% 3,397,501
2018-05-23 2018-05-18 5.858 630,412 +95,517 0.01% 3,692,697
2018-05-21 2018-05-17 5.873 534,895 +31,839 0.01% 3,141,598
2018-05-17 2018-05-15 5.905 503,056 +6,367 0.01% 2,970,398
2018-05-16 2018-05-14 5.889 496,689 -31,839 0.01% 2,925,002
2018-05-15 2018-05-11 5.873 528,528 +95,517 0.01% 3,104,202
2018-05-11 2018-05-09 5.936 433,011 +31,839 0.00% 2,570,403
2018-05-09 2018-05-07 5.952 401,172 -222,873 0.00% 2,387,703
2018-05-08 2018-05-04 5.873 624,045 +38,207 0.01% 3,665,202
2018-05-07 2018-05-03 5.858 585,838 +31,839 0.01% 3,431,601
2018-05-04 2018-05-02 5.920 553,999 +95,517 0.01% 3,279,901
2018-04-20 2018-04-18 5.606 458,482 -101,885 0.01% 2,570,401
2018-04-19 2018-04-17 5.544 560,367 +38,207 0.01% 3,106,402
2018-04-18 2018-04-16 5.591 522,160 +89,149 0.01% 2,919,201
2018-04-17 2018-04-13 5.653 433,011 -113,346 0.00% 2,448,002
2018-04-16 2018-04-12 5.606 546,357 -50,943 0.01% 3,063,058
2018-04-13 2018-04-11 5.544 597,300 +38,207 0.01% 3,311,141
2018-04-12 2018-04-10 5.544 559,093 -57,310 0.01% 3,099,340
2018-04-11 2018-04-09 5.496 616,403 -12,736 0.01% 3,387,999
2018-04-10 2018-04-06 5.434 629,139 -12,735 0.01% 3,418,481
2018-04-09 2018-04-04 5.386 641,874 +31,839 0.01% 3,457,437
2018-04-04 2018-03-29 5.434 610,035 -57,311 0.01% 3,314,677
2018-03-29 2018-03-27 5.308 667,346 -6,367 0.01% 3,542,242
2018-03-28 2018-03-26 5.182 673,713 -6,368 0.01% 3,491,397
2018-03-27 2018-03-23 5.135 680,081 +6,368 0.01% 3,492,358
2018-03-26 2018-03-22 5.277 673,713 -6,368 0.01% 3,554,877
2018-03-23 2018-03-21 5.292 680,081 -6,368 0.01% 3,599,158
2018-03-22 2018-03-20 5.292 686,449 +6,368 0.01% 3,632,859
2018-03-21 2018-03-19 5.308 680,081 +6,368 0.01% 3,609,838
2018-03-20 2018-03-16 5.386 673,713 -12,736 0.01% 3,628,937
2018-03-19 2018-03-15 5.261 686,449 +12,736 0.01% 3,611,299
2018-03-16 2018-03-14 5.308 673,713 +6,367 0.01% 3,576,037
2018-03-15 2018-03-13 5.339 667,346 +19,104 0.01% 3,563,202
2018-03-13 2018-03-09 5.418 648,242 -12,736 0.01% 3,512,098
2018-03-12 2018-03-08 5.324 660,978 +6,368 0.01% 3,518,821
2018-03-09 2018-03-07 5.324 654,610 +6,368 0.01% 3,484,920
2018-03-08 2018-03-06 5.339 648,242 -6,368 0.01% 3,461,198
2018-03-07 2018-03-05 5.261 654,610 +6,368 0.01% 3,443,800
2018-02-23 2018-02-21 5.496 648,242 +6,368 0.01% 3,562,998
2018-02-09 2018-02-07 5.732 641,874 +31,839 0.01% 3,679,197
2018-02-08 2018-02-06 5.842 610,035 +70,045 0.01% 3,563,757
2018-02-06 2018-02-02 6.046 539,990 +31,839 0.01% 3,264,802
2018-02-05 2018-02-01 6.030 508,151 -95,517 0.01% 3,064,322
2018-01-30 2018-01-26 6.125 603,668 -19,103 0.01% 3,697,202
2018-01-29 2018-01-25 6.156 622,771 -318,390 0.01% 3,833,760
2018-01-26 2018-01-24 6.093 941,161 -191,034 0.01% 5,734,639
2018-01-25 2018-01-23 5.968 1,132,195 -58,584 0.01% 6,756,398
2018-01-23 2018-01-19 5.968 1,190,779 -95,517 0.01% 7,106,000
2018-01-22 2018-01-18 5.999 1,286,296 -6,368 0.01% 7,716,400
2018-01-19 2018-01-17 5.936 1,292,664 +19,104 0.01% 7,673,401
2018-01-15 2018-01-11 5.873 1,273,560 +63,678 0.01% 7,479,997
2018-01-12 2018-01-10 5.905 1,209,882 +76,413 0.01% 7,143,997
2018-01-11 2018-01-09 5.952 1,133,469 -140,091 0.01% 6,746,201
2018-01-10 2018-01-08 5.873 1,273,560 -31,839 0.01% 7,479,997
2018-01-09 2018-01-05 5.858 1,305,399 -25,472 0.01% 7,646,497
2018-01-08 2018-01-04 5.810 1,330,871 +57,311 0.02% 7,733,002
2018-01-05 2018-01-03 5.858 1,273,560 +89,149 0.01% 7,459,997
2018-01-04 2018-01-02 5.905 1,184,411 -114,621 0.01% 6,993,599
2018-01-03 2017-12-29 5.842 1,299,032 -38,207 0.01% 7,588,802
2018-01-02 2017-12-28 5.795 1,337,239 +19,104 0.02% 7,749,003
2017-12-29 2017-12-27 5.810 1,318,135 +12,736 0.01% 7,658,999
2017-12-27 2017-12-21 5.858 1,305,399 +12,735 0.01% 7,646,497
2017-12-21 2017-12-19 5.873 1,292,664 +12,736 0.01% 7,592,201
2017-12-20 2017-12-18 5.920 1,279,928 +140,091 0.01% 7,577,698
2017-12-18 2017-12-14 5.999 1,139,837 -31,839 0.01% 6,837,802
2017-12-15 2017-12-13 5.968 1,171,676 -95,517 0.01% 6,992,002
2017-12-14 2017-12-12 5.905 1,267,193 +63,678 0.01% 7,482,402
2017-12-13 2017-12-11 5.920 1,203,515 -114,620 0.01% 7,125,302
2017-12-11 2017-12-07 5.873 1,318,135 +407,539 0.01% 7,741,799
2017-12-06 2017-12-04 6.093 910,596 -286,551 0.01% 5,548,402
2017-12-05 2017-12-01 5.968 1,197,147 -108,252 0.01% 7,144,001
2017-12-04 2017-11-30 5.952 1,305,399 +31,839 0.01% 7,769,497
2017-12-01 2017-11-29 5.936 1,273,560 +38,206 0.01% 7,559,997
2017-11-29 2017-11-27 5.952 1,235,354 +89,150 0.01% 7,352,602
2017-11-28 2017-11-24 5.983 1,146,204 +31,839 0.01% 6,857,997
2017-11-27 2017-11-23 5.968 1,114,365 +31,839 0.01% 6,649,998
2017-11-24 2017-11-22 5.999 1,082,526 -95,517 0.01% 6,493,998
2017-11-23 2017-11-21 5.968 1,178,043 +31,839 0.01% 7,029,997
2017-11-22 2017-11-20 5.983 1,146,204 +127,356 0.01% 6,857,997
2017-11-21 2017-11-17 6.046 1,018,848 -286,551 0.01% 6,159,998
2017-11-20 2017-11-16 5.889 1,305,399 +63,678 0.01% 7,687,497
2017-11-17 2017-11-15 5.936 1,241,721 +63,678 0.01% 7,370,997
2017-11-16 2017-11-14 5.983 1,178,043 +222,873 0.01% 7,048,497
2017-11-15 2017-11-13 6.093 955,170 +31,839 0.01% 5,819,998
2017-11-14 2017-11-10 6.109 923,331 -95,517 0.01% 5,640,498
2017-11-13 2017-11-09 6.093 1,018,848 +63,678 0.01% 6,207,998
2017-11-09 2017-11-07 6.109 955,170 -159,195 0.01% 5,834,998
2017-11-08 2017-11-06 6.062 1,114,365 +318,390 0.01% 6,754,997
2017-11-07 2017-11-03 6.140 795,975 +63,678 0.01% 4,887,498
2017-11-06 2017-11-02 6.172 732,297 -191,034 0.01% 4,519,498
2017-11-03 2017-11-01 6.140 923,331 +95,517 0.01% 5,669,498
2017-11-01 2017-10-30 6.125 827,814 +127,356 0.01% 5,069,998
2017-10-31 2017-10-27 6.219 700,458 -31,839 0.01% 4,355,998
2017-10-30 2017-10-26 6.203 732,297 +159,195 0.01% 4,542,498
2017-10-27 2017-10-25 6.297 573,102 -95,517 0.01% 3,608,999
2017-10-25 2017-10-23 6.266 668,619 +95,517 0.01% 4,189,498
2017-10-24 2017-10-20 6.313 573,102 +63,678 0.01% 3,617,999
2017-10-23 2017-10-19 6.282 509,424 +318,390 0.01% 3,199,999
2017-10-20 2017-10-18 6.392 191,034 +127,356 0.00% 1,221,000
2017-10-18 2017-10-16 6.486 63,678 +63,678 0.00% 413,000
2017-09-06 2017-09-04 6.376 0 -6,368
2017-08-28 2017-08-24 5.952 6,368 +6,368 0.00% 37,901
2017-08-14 2017-08-10 5.952 0 -12,736
2017-08-04 2017-08-02 5.763 12,736 +12,736 0.00% 73,402
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top