History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 134,000 | +0 | 0.00% | 741,020 |
| 2025-10-13 | 2025-10-09 | 5.400 | 134,000 | +0 | 0.00% | 723,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 134,000 | +0 | 0.00% | 704,840 |
| 2025-10-09 | 2025-10-06 | 5.310 | 134,000 | +0 | 0.00% | 711,540 |
| 2025-10-08 | 2025-10-03 | 5.330 | 134,000 | +6,000 | 0.00% | 714,220 |
| 2025-08-27 | 2025-08-25 | 6.437 | 128,000 | +4,114 | 0.00% | 823,920 |
| 2025-06-03 | 2025-05-30 | 6.285 | 123,886 | +2,095 | 0.00% | 778,608 |
| 2025-03-18 | 2025-03-14 | 6.180 | 121,791 | -9,515 | 0.00% | 752,641 |
| 2025-03-17 | 2025-03-13 | 6.148 | 131,306 | +9,515 | 0.00% | 807,302 |
| 2025-03-13 | 2025-03-11 | 6.264 | 121,791 | -9,515 | 0.00% | 762,881 |
| 2025-03-12 | 2025-03-10 | 6.295 | 131,306 | +9,515 | 0.00% | 826,622 |
| 2025-03-07 | 2025-03-05 | 6.306 | 121,791 | -9,515 | 0.00% | 768,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 131,306 | +9,515 | 0.00% | 800,402 |
| 2025-03-05 | 2025-03-03 | 6.138 | 121,791 | -9,515 | 0.00% | 747,521 |
| 2025-03-04 | 2025-02-28 | 6.138 | 131,306 | +9,515 | 0.00% | 805,922 |
| 2025-02-25 | 2025-02-21 | 7.063 | 121,791 | -15,224 | 0.00% | 860,162 |
| 2024-10-15 | 2024-10-10 | 4.877 | 137,015 | -9,515 | 0.00% | 668,162 |
| 2024-10-09 | 2024-10-07 | 5.160 | 146,530 | -11,417 | 0.00% | 756,142 |
| 2024-10-08 | 2024-10-04 | 4.898 | 157,947 | +3,806 | 0.00% | 773,558 |
| 2024-09-30 | 2024-09-26 | 4.530 | 154,141 | +5,708 | 0.00% | 698,218 |
| 2024-09-27 | 2024-09-25 | 4.771 | 148,433 | +5,709 | 0.00% | 708,242 |
| 2024-09-03 | 2024-08-30 | 5.191 | 142,724 | +5,478 | 0.00% | 740,937 |
| 2024-08-19 | 2024-08-15 | 4.874 | 137,246 | -9,150 | 0.00% | 668,998 |
| 2024-08-09 | 2024-08-07 | 4.809 | 146,396 | +9,150 | 0.00% | 704,000 |
| 2024-07-11 | 2024-07-09 | 5.312 | 137,246 | -5,490 | 0.00% | 728,998 |
| 2024-07-02 | 2024-06-27 | 5.082 | 142,736 | -5,490 | 0.00% | 725,399 |
| 2024-06-05 | 2024-06-03 | 5.007 | 148,226 | +3,269 | 0.00% | 742,129 |
| 2024-04-25 | 2024-04-23 | 4.906 | 144,957 | +5,369 | 0.00% | 711,182 |
| 2024-04-19 | 2024-04-17 | 5.051 | 139,588 | -5,369 | 0.00% | 705,121 |
| 2024-04-17 | 2024-04-15 | 4.850 | 144,957 | -5,368 | 0.00% | 703,082 |
| 2024-03-11 | 2024-03-07 | 4.537 | 150,325 | +5,368 | 0.00% | 682,078 |
| 2024-03-07 | 2024-03-05 | 4.549 | 144,957 | +5,369 | 0.00% | 659,342 |
| 2024-02-16 | 2024-02-14 | 4.526 | 139,588 | +5,369 | 0.00% | 631,801 |
| 2024-01-23 | 2024-01-19 | 4.269 | 134,219 | -8,948 | 0.00% | 572,999 |
| 2023-10-25 | 2023-10-20 | 4.146 | 143,167 | +8,948 | 0.00% | 593,600 |
| 2023-10-24 | 2023-10-19 | 4.213 | 134,219 | +12,527 | 0.00% | 565,499 |
| 2023-08-23 | 2023-08-21 | 4.436 | 121,692 | +4,884 | 0.00% | 539,826 |
| 2023-08-17 | 2023-08-15 | 4.622 | 116,808 | -8,589 | 0.00% | 539,920 |
| 2023-08-02 | 2023-07-31 | 4.657 | 125,397 | +8,589 | 0.00% | 584,001 |
| 2023-07-28 | 2023-07-26 | 4.844 | 116,808 | -8,589 | 0.00% | 565,760 |
| 2023-06-27 | 2023-06-23 | 4.308 | 125,397 | +8,589 | 0.00% | 540,201 |
| 2023-06-19 | 2023-06-15 | 4.506 | 116,808 | -8,589 | 0.00% | 526,320 |
| 2023-05-31 | 2023-05-29 | 4.710 | 125,397 | +2,647 | 0.00% | 590,628 |
| 2023-05-10 | 2023-05-08 | 5.364 | 122,750 | +5,045 | 0.00% | 658,460 |
| 2023-03-23 | 2023-03-21 | 4.924 | 117,705 | +8,407 | 0.00% | 579,598 |
| 2023-01-16 | 2023-01-12 | 4.008 | 109,298 | -168,150 | 0.00% | 438,100 |
| 2022-12-05 | 2022-12-01 | 3.711 | 277,448 | +5,044 | 0.00% | 1,029,598 |
| 2022-08-31 | 2022-08-29 | 3.566 | 272,404 | +13,478 | 0.00% | 971,465 |
| 2022-05-31 | 2022-05-27 | 4.030 | 258,926 | +16,908 | 0.00% | 1,043,372 |
| 2021-12-08 | 2021-12-06 | 3.387 | 242,018 | -7,470 | 0.00% | 819,720 |
| 2021-08-06 | 2021-08-04 | 3.989 | 249,488 | +149,394 | 0.00% | 995,321 |
| 2021-05-21 | 2021-05-18 | 3.414 | 100,094 | -7,470 | 0.00% | 341,700 |
| 2021-05-11 | 2021-05-07 | 4.008 | 107,564 | +4,820 | 0.00% | 431,159 |
| 2020-08-28 | 2020-08-26 | 3.756 | 102,744 | +7,135 | 0.00% | 385,918 |
| 2020-06-01 | 2020-05-28 | 3.801 | 95,609 | +4,650 | 0.00% | 363,393 |
| 2020-01-30 | 2020-01-24 | 4.655 | 90,959 | +33,940 | 0.00% | 423,439 |
| 2020-01-23 | 2020-01-21 | 4.729 | 57,019 | +33,940 | 0.00% | 269,639 |
| 2019-10-17 | 2019-10-15 | 5.289 | 23,079 | -2,715 | 0.00% | 122,059 |
| 2019-06-03 | 2019-05-30 | 5.934 | 25,794 | +818 | 0.00% | 153,054 |
| 2018-08-17 | 2018-08-15 | 5.371 | 24,976 | -6,573 | 0.00% | 134,140 |
| 2018-05-31 | 2018-05-29 | 5.858 | 31,549 | +984 | 0.00% | 184,801 |
| 2018-01-09 | 2018-01-05 | 5.858 | 30,565 | -19,104 | 0.00% | 179,037 |
| 2017-11-06 | 2017-11-02 | 6.172 | 49,669 | -8,915 | 0.00% | 306,541 |
| 2017-09-25 | 2017-09-21 | 6.093 | 58,584 | +3,821 | 0.00% | 356,961 |
| 2017-08-29 | 2017-08-25 | 5.983 | 54,763 | -6,368 | 0.00% | 327,659 |
| 2017-05-26 | 2017-05-24 | 6.229 | 61,131 | +1,646 | 0.00% | 380,813 |
| 2017-02-15 | 2017-02-13 | 6.100 | 59,485 | -2,479 | 0.00% | 362,880 |
| 2016-07-26 | 2016-07-22 | 6.165 | 61,964 | -12,392 | 0.00% | 382,002 |
| 2016-07-25 | 2016-07-21 | 6.100 | 74,356 | +12,392 | 0.00% | 453,598 |
| 2016-05-30 | 2016-05-26 | 6.110 | 61,964 | +1,574 | 0.00% | 378,620 |
| 2015-11-20 | 2015-11-18 | 6.392 | 60,390 | +2,416 | 0.00% | 386,002 |
| 2015-06-01 | 2015-05-28 | 8.836 | 57,974 | +1,045 | 0.00% | 512,274 |
| 2015-05-22 | 2015-05-20 | 9.308 | 56,929 | +5,930 | 0.00% | 529,920 |
| 2015-05-07 | 2015-05-05 | 9.663 | 50,999 | +1,186 | 0.00% | 492,781 |
| 2015-04-29 | 2015-04-27 | 10.152 | 49,813 | -5,930 | 0.00% | 505,681 |
| 2015-04-28 | 2015-04-24 | 10.084 | 55,743 | -7,116 | 0.00% | 562,120 |
| 2015-04-27 | 2015-04-23 | 9.646 | 62,859 | +5,930 | 0.00% | 606,319 |
| 2015-04-14 | 2015-04-10 | 9.814 | 56,929 | -13,046 | 0.00% | 558,720 |
| 2015-04-13 | 2015-04-09 | 9.781 | 69,975 | -1,186 | 0.00% | 684,398 |
| 2015-04-09 | 2015-04-02 | 8.701 | 71,161 | -5,930 | 0.00% | 619,198 |
| 2015-04-02 | 2015-03-31 | 8.381 | 77,091 | -5,930 | 0.00% | 646,097 |
| 2015-04-01 | 2015-03-30 | 8.314 | 83,021 | -5,931 | 0.00% | 690,196 |
| 2015-03-30 | 2015-03-26 | 8.145 | 88,952 | +5,931 | 0.00% | 724,503 |
| 2015-03-19 | 2015-03-17 | 8.027 | 83,021 | -5,931 | 0.00% | 666,396 |
| 2015-03-13 | 2015-03-11 | 7.808 | 88,952 | +5,931 | 0.00% | 694,503 |
| 2015-03-06 | 2015-03-04 | 8.094 | 83,021 | +5,930 | 0.00% | 671,996 |
| 2015-02-16 | 2015-02-12 | 8.381 | 77,091 | -5,930 | 0.00% | 646,097 |
| 2015-02-13 | 2015-02-11 | 8.145 | 83,021 | +5,930 | 0.00% | 676,196 |
| 2015-01-26 | 2015-01-22 | 7.808 | 77,091 | -5,930 | 0.00% | 601,897 |
| 2015-01-23 | 2015-01-21 | 7.639 | 83,021 | +5,930 | 0.00% | 634,196 |
| 2015-01-13 | 2015-01-09 | 7.555 | 77,091 | -5,930 | 0.00% | 582,397 |
| 2015-01-12 | 2015-01-08 | 7.470 | 83,021 | +5,930 | 0.00% | 620,196 |
| 2014-12-23 | 2014-12-19 | 7.521 | 77,091 | -5,930 | 0.00% | 579,797 |
| 2014-12-16 | 2014-12-12 | 7.420 | 83,021 | +5,930 | 0.00% | 615,996 |
| 2014-11-17 | 2014-11-13 | 8.499 | 77,091 | -23,721 | 0.00% | 655,197 |
| 2014-11-14 | 2014-11-12 | 8.330 | 100,812 | +2,372 | 0.00% | 839,802 |
| 2014-09-16 | 2014-09-12 | 8.381 | 98,440 | -4,744 | 0.00% | 825,022 |
| 2014-09-12 | 2014-09-10 | 8.415 | 103,184 | +5,930 | 0.00% | 868,261 |
| 2014-08-14 | 2014-08-12 | 6.981 | 97,254 | -23,720 | 0.00% | 678,962 |
| 2014-06-20 | 2014-06-18 | 6.475 | 120,974 | -5,930 | 0.00% | 783,359 |
| 2014-06-04 | 2014-05-30 | 6.741 | 126,904 | +3,091 | 0.00% | 855,436 |
| 2014-05-09 | 2014-05-07 | 6.879 | 123,813 | -1,157 | 0.00% | 851,720 |
| 2014-05-05 | 2014-04-30 | 6.879 | 124,970 | -4,629 | 0.00% | 859,679 |
| 2014-05-02 | 2014-04-29 | 6.672 | 129,599 | -92,570 | 0.00% | 864,642 |
| 2014-04-30 | 2014-04-28 | 6.343 | 222,169 | -23,143 | 0.00% | 1,409,279 |
| 2014-04-28 | 2014-04-24 | 6.222 | 245,312 | -46,285 | 0.00% | 1,526,402 |
| 2014-04-25 | 2014-04-23 | 5.980 | 291,597 | +11,571 | 0.00% | 1,743,840 |
| 2014-04-15 | 2014-04-11 | 6.084 | 280,026 | -69,428 | 0.00% | 1,703,682 |
| 2014-02-05 | 2014-01-30 | 6.257 | 349,454 | +11,572 | 0.00% | 2,186,483 |
| 2014-01-29 | 2014-01-27 | 6.188 | 337,882 | +86,785 | 0.00% | 2,090,719 |
| 2014-01-27 | 2014-01-23 | 6.326 | 251,097 | -17,357 | 0.00% | 1,588,438 |
| 2014-01-22 | 2014-01-20 | 6.257 | 268,454 | +40,499 | 0.00% | 1,679,678 |
| 2014-01-21 | 2014-01-17 | 6.326 | 227,955 | +75,214 | 0.00% | 1,442,041 |
| 2014-01-20 | 2014-01-16 | 6.378 | 152,741 | +23,142 | 0.00% | 974,158 |
| 2014-01-13 | 2014-01-09 | 6.326 | 129,599 | +4,629 | 0.00% | 819,842 |
| 2013-12-17 | 2013-12-13 | 6.706 | 124,970 | +5,786 | 0.00% | 838,079 |
| 2013-12-11 | 2013-12-09 | 6.983 | 119,184 | +17,356 | 0.00% | 832,237 |
| 2013-11-21 | 2013-11-19 | 7.138 | 101,828 | -11,571 | 0.00% | 726,883 |
| 2013-10-28 | 2013-10-24 | 7.000 | 113,399 | +11,571 | 0.00% | 793,801 |
| 2013-10-24 | 2013-10-22 | 7.259 | 101,828 | -5,785 | 0.00% | 739,204 |
| 2013-10-22 | 2013-10-18 | 7.190 | 107,613 | -17,357 | 0.00% | 773,759 |
| 2013-10-21 | 2013-10-17 | 7.017 | 124,970 | -11,571 | 0.00% | 876,959 |
| 2013-10-16 | 2013-10-11 | 6.827 | 136,541 | +11,571 | 0.00% | 932,197 |
| 2013-10-10 | 2013-10-08 | 6.966 | 124,970 | +17,357 | 0.00% | 870,479 |
| 2013-10-07 | 2013-10-03 | 7.121 | 107,613 | -5,786 | 0.00% | 766,319 |
| 2013-10-04 | 2013-10-02 | 6.620 | 113,399 | +5,786 | 0.00% | 750,681 |
| 2013-10-03 | 2013-09-30 | 6.672 | 107,613 | -11,571 | 0.00% | 717,959 |
| 2013-09-30 | 2013-09-26 | 6.810 | 119,184 | +5,785 | 0.00% | 811,637 |
| 2013-09-25 | 2013-09-23 | 6.914 | 113,399 | +5,786 | 0.00% | 784,001 |
| 2013-09-18 | 2013-09-16 | 7.156 | 107,613 | -100,671 | 0.00% | 770,039 |
| 2013-08-21 | 2013-08-19 | 6.948 | 208,284 | -5,785 | 0.00% | 1,447,203 |
| 2013-08-02 | 2013-07-31 | 6.689 | 214,069 | -34,714 | 0.00% | 1,431,899 |
| 2013-07-29 | 2013-07-25 | 6.620 | 248,783 | -19,671 | 0.00% | 1,646,899 |
| 2013-07-11 | 2013-07-09 | 6.447 | 268,454 | -23,143 | 0.00% | 1,730,718 |
| 2013-07-10 | 2013-07-08 | 6.361 | 291,597 | +11,571 | 0.00% | 1,854,720 |
| 2013-06-28 | 2013-06-26 | 6.378 | 280,026 | -11,571 | 0.00% | 1,785,962 |
| 2013-06-19 | 2013-06-17 | 6.516 | 291,597 | -11,571 | 0.00% | 1,900,080 |
| 2013-06-14 | 2013-06-11 | 6.343 | 303,168 | +11,571 | 0.00% | 1,923,078 |
| 2013-06-04 | 2013-05-31 | 6.578 | 291,597 | +6,592 | 0.00% | 1,918,245 |
| 2013-05-31 | 2013-05-29 | 6.685 | 285,005 | +22,619 | 0.00% | 1,905,120 |
| 2013-05-30 | 2013-05-28 | 6.932 | 262,386 | +22,620 | 0.00% | 1,818,883 |
| 2013-05-23 | 2013-05-21 | 7.250 | 239,766 | -11,310 | 0.00% | 1,738,399 |
| 2013-05-22 | 2013-05-20 | 7.392 | 251,076 | -11,310 | 0.00% | 1,855,921 |
| 2013-05-13 | 2013-05-09 | 7.286 | 262,386 | -11,309 | 0.00% | 1,911,683 |
| 2013-05-08 | 2013-05-06 | 7.003 | 273,695 | -39,584 | 0.00% | 1,916,638 |
| 2013-05-07 | 2013-05-03 | 6.914 | 313,279 | +11,309 | 0.00% | 2,166,138 |
| 2013-05-06 | 2013-05-02 | 6.932 | 301,970 | +28,275 | 0.00% | 2,093,283 |
| 2013-05-03 | 2013-04-30 | 7.003 | 273,695 | -33,929 | 0.00% | 1,916,638 |
| 2013-05-02 | 2013-04-29 | 6.844 | 307,624 | +5,654 | 0.00% | 2,105,277 |
| 2013-04-29 | 2013-04-25 | 6.914 | 301,970 | -5,654 | 0.00% | 2,087,943 |
| 2013-04-25 | 2013-04-23 | 6.702 | 307,624 | +5,654 | 0.00% | 2,061,757 |
| 2013-04-24 | 2013-04-22 | 6.738 | 301,970 | -5,654 | 0.00% | 2,034,543 |
| 2013-04-23 | 2013-04-19 | 6.667 | 307,624 | +5,654 | 0.00% | 2,050,877 |
| 2013-04-15 | 2013-04-11 | 6.649 | 301,970 | +11,310 | 0.00% | 2,007,843 |
| 2013-04-08 | 2013-04-03 | 6.897 | 290,660 | +13,572 | 0.00% | 2,004,601 |
| 2013-02-25 | 2013-02-21 | 6.985 | 277,088 | +5,655 | 0.00% | 1,935,499 |
| 2013-02-18 | 2013-02-14 | 7.197 | 271,433 | +11,309 | 0.00% | 1,953,597 |
| 2013-01-31 | 2013-01-29 | 7.392 | 260,124 | -11,309 | 0.00% | 1,922,803 |
| 2013-01-28 | 2013-01-24 | 7.516 | 271,433 | +41,846 | 0.00% | 2,039,997 |
| 2013-01-24 | 2013-01-22 | 7.728 | 229,587 | +3,393 | 0.00% | 1,774,217 |
| 2013-01-23 | 2013-01-21 | 7.692 | 226,194 | +11,309 | 0.00% | 1,739,996 |
| 2013-01-22 | 2013-01-18 | 7.781 | 214,885 | +11,310 | 0.00% | 1,672,002 |
| 2013-01-15 | 2013-01-11 | 7.639 | 203,575 | -11,310 | 0.00% | 1,555,200 |
| 2013-01-14 | 2013-01-10 | 7.675 | 214,885 | +5,655 | 0.00% | 1,649,202 |
| 2013-01-11 | 2013-01-09 | 7.569 | 209,230 | +5,655 | 0.00% | 1,583,601 |
| 2013-01-04 | 2013-01-02 | 7.763 | 203,575 | -5,655 | 0.00% | 1,580,400 |
| 2013-01-03 | 2012-12-31 | 7.622 | 209,230 | -5,655 | 0.00% | 1,594,701 |
| 2012-12-27 | 2012-12-20 | 7.586 | 214,885 | -39,584 | 0.00% | 1,630,202 |
| 2012-12-20 | 2012-12-18 | 7.480 | 254,469 | +22,620 | 0.00% | 1,903,502 |
| 2012-12-18 | 2012-12-14 | 7.639 | 231,849 | -5,655 | 0.00% | 1,771,198 |
| 2012-12-17 | 2012-12-13 | 7.551 | 237,504 | +2,262 | 0.00% | 1,793,399 |
| 2012-12-13 | 2012-12-11 | 7.569 | 235,242 | +3,393 | 0.00% | 1,780,478 |
| 2012-12-12 | 2012-12-10 | 7.604 | 231,849 | +11,309 | 0.00% | 1,762,998 |
| 2012-12-11 | 2012-12-07 | 7.657 | 220,540 | +11,310 | 0.00% | 1,688,703 |
| 2012-11-15 | 2012-11-13 | 7.268 | 209,230 | +5,655 | 0.00% | 1,520,701 |
| 2012-10-16 | 2012-10-12 | 8.099 | 203,575 | +98,395 | 0.00% | 1,648,800 |
| 2012-08-27 | 2012-08-23 | 7.869 | 105,180 | -1,131 | 0.00% | 827,697 |
| 2012-08-24 | 2012-08-22 | 7.374 | 106,311 | -11,310 | 0.00% | 783,957 |
| 2012-08-20 | 2012-08-16 | 7.197 | 117,621 | +11,310 | 0.00% | 846,559 |
| 2012-08-09 | 2012-08-07 | 7.480 | 106,311 | -5,655 | 0.00% | 795,237 |
| 2012-07-27 | 2012-07-25 | 6.967 | 111,966 | -5,655 | 0.00% | 780,118 |
| 2012-07-26 | 2012-07-24 | 6.631 | 117,621 | +5,655 | 0.00% | 779,999 |
| 2012-07-23 | 2012-07-19 | 6.402 | 111,966 | -16,965 | 0.00% | 716,758 |
| 2012-07-20 | 2012-07-18 | 5.995 | 128,931 | +5,655 | 0.00% | 772,921 |
| 2012-07-19 | 2012-07-17 | 6.030 | 123,276 | +11,310 | 0.00% | 743,380 |
| 2012-06-05 | 2012-06-01 | 6.368 | 111,966 | +2,824 | 0.00% | 712,961 |
| 2012-06-01 | 2012-05-30 | 6.585 | 109,142 | -5,512 | 0.00% | 718,739 |
| 2012-05-30 | 2012-05-28 | 6.585 | 114,654 | +5,512 | 0.00% | 755,037 |
| 2012-05-25 | 2012-05-23 | 6.585 | 109,142 | -5,512 | 0.00% | 718,739 |
| 2012-05-24 | 2012-05-22 | 6.640 | 114,654 | -11,025 | 0.00% | 761,277 |
| 2012-05-23 | 2012-05-21 | 6.531 | 125,679 | +5,512 | 0.00% | 820,801 |
| 2012-05-22 | 2012-05-18 | 6.603 | 120,167 | +5,513 | 0.00% | 793,522 |
| 2012-05-18 | 2012-05-16 | 6.912 | 114,654 | +5,512 | 0.00% | 792,477 |
| 2012-05-16 | 2012-05-14 | 7.220 | 109,142 | -5,512 | 0.00% | 788,039 |
| 2012-05-14 | 2012-05-10 | 7.202 | 114,654 | -5,513 | 0.00% | 825,757 |
| 2012-05-10 | 2012-05-08 | 7.257 | 120,167 | +5,513 | 0.00% | 872,003 |
| 2012-05-03 | 2012-04-30 | 7.583 | 114,654 | -27,562 | 0.00% | 869,437 |
| 2012-05-02 | 2012-04-27 | 7.492 | 142,216 | +5,513 | 0.00% | 1,065,543 |
| 2012-04-30 | 2012-04-26 | 7.456 | 136,703 | +5,512 | 0.00% | 1,019,277 |
| 2012-04-27 | 2012-04-25 | 7.456 | 131,191 | +22,049 | 0.00% | 978,179 |
| 2012-04-24 | 2012-04-20 | 7.565 | 109,142 | -5,512 | 0.00% | 825,659 |
| 2012-04-23 | 2012-04-19 | 7.656 | 114,654 | +5,512 | 0.00% | 877,757 |
| 2012-04-18 | 2012-04-16 | 7.565 | 109,142 | -22,049 | 0.00% | 825,659 |
| 2012-04-16 | 2012-04-12 | 7.492 | 131,191 | +5,512 | 0.00% | 982,939 |
| 2012-04-12 | 2012-04-10 | 7.474 | 125,679 | +16,537 | 0.00% | 939,361 |
| 2012-04-10 | 2012-04-03 | 7.728 | 109,142 | -5,512 | 0.00% | 843,479 |
| 2012-04-05 | 2012-04-02 | 7.674 | 114,654 | +5,512 | 0.00% | 879,837 |
| 2012-04-03 | 2012-03-30 | 7.801 | 109,142 | -5,512 | 0.00% | 851,399 |
| 2012-04-02 | 2012-03-29 | 7.801 | 114,654 | +5,512 | 0.00% | 894,397 |
| 2012-03-29 | 2012-03-27 | 7.801 | 109,142 | -5,512 | 0.00% | 851,399 |
| 2012-03-26 | 2012-03-22 | 7.601 | 114,654 | +11,024 | 0.00% | 871,517 |
| 2012-02-27 | 2012-02-23 | 8.454 | 103,630 | -2,205 | 0.00% | 876,080 |
| 2012-02-24 | 2012-02-22 | 8.563 | 105,835 | -14,332 | 0.00% | 906,241 |
| 2012-02-23 | 2012-02-21 | 8.345 | 120,167 | -2,205 | 0.00% | 1,002,803 |
| 2012-02-22 | 2012-02-20 | 8.019 | 122,372 | -52,917 | 0.00% | 981,244 |
| 2012-02-21 | 2012-02-17 | 8.146 | 175,289 | +55,122 | 0.00% | 1,427,820 |
| 2012-02-17 | 2012-02-15 | 8.055 | 120,167 | -14,331 | 0.00% | 967,923 |
| 2012-02-16 | 2012-02-14 | 7.855 | 134,498 | +3,307 | 0.00% | 1,056,516 |
| 2012-02-14 | 2012-02-10 | 7.946 | 131,191 | +5,512 | 0.00% | 1,042,439 |
| 2012-02-13 | 2012-02-09 | 7.982 | 125,679 | +3,307 | 0.00% | 1,003,201 |
| 2012-02-10 | 2012-02-08 | 7.892 | 122,372 | -5,512 | 0.00% | 965,704 |
| 2012-02-09 | 2012-02-07 | 7.801 | 127,884 | +11,025 | 0.00% | 997,602 |
| 2012-02-03 | 2012-02-01 | 7.964 | 116,859 | -22,049 | 0.00% | 930,678 |
| 2012-02-02 | 2012-01-31 | 7.910 | 138,908 | -11,025 | 0.00% | 1,098,718 |
| 2012-01-31 | 2012-01-27 | 7.819 | 149,933 | +22,049 | 0.00% | 1,172,322 |
| 2012-01-27 | 2012-01-20 | 7.638 | 127,884 | -16,536 | 0.00% | 976,722 |
| 2012-01-26 | 2012-01-19 | 7.438 | 144,420 | +5,512 | 0.00% | 1,074,197 |
| 2012-01-20 | 2012-01-18 | 7.257 | 138,908 | +11,024 | 0.00% | 1,007,998 |
| 2012-01-18 | 2012-01-16 | 7.329 | 127,884 | +5,512 | 0.00% | 937,282 |
| 2012-01-16 | 2012-01-12 | 7.638 | 122,372 | +5,513 | 0.00% | 934,624 |
| 2011-12-06 | 2011-12-02 | 8.381 | 116,859 | +14,331 | 0.00% | 979,437 |
| 2011-10-27 | 2011-10-25 | 9.071 | 102,528 | +5,513 | 0.00% | 930,004 |
| 2011-10-25 | 2011-10-21 | 8.817 | 97,015 | -23,152 | 0.00% | 855,358 |
| 2011-09-20 | 2011-09-16 | 9.361 | 120,167 | -5,512 | 0.00% | 1,124,883 |
| 2011-08-29 | 2011-08-25 | 9.089 | 125,679 | -11,024 | 0.00% | 1,142,281 |
| 2011-08-10 | 2011-08-08 | 8.490 | 136,703 | +11,024 | 0.00% | 1,160,637 |
| 2011-07-29 | 2011-07-27 | 9.325 | 125,679 | +5,512 | 0.00% | 1,171,921 |
| 2011-07-28 | 2011-07-26 | 9.452 | 120,167 | -7,717 | 0.00% | 1,135,783 |
| 2011-07-25 | 2011-07-21 | 9.288 | 127,884 | +5,512 | 0.00% | 1,187,842 |
| 2011-07-21 | 2011-07-19 | 9.434 | 122,372 | -5,512 | 0.00% | 1,154,404 |
| 2011-07-19 | 2011-07-15 | 9.361 | 127,884 | -47,405 | 0.00% | 1,197,122 |
| 2011-07-15 | 2011-07-13 | 8.944 | 175,289 | -38,586 | 0.00% | 1,567,740 |
| 2011-07-06 | 2011-07-04 | 9.143 | 213,875 | +3,308 | 0.00% | 1,955,524 |
| 2011-06-30 | 2011-06-28 | 8.980 | 210,567 | +33,073 | 0.00% | 1,890,898 |
| 2011-06-27 | 2011-06-23 | 8.690 | 177,494 | +5,512 | 0.00% | 1,542,381 |
| 2011-06-24 | 2011-06-22 | 8.726 | 171,982 | +33,074 | 0.00% | 1,500,723 |
| 2011-06-01 | 2011-05-30 | 8.327 | 138,908 | -3,308 | 0.00% | 1,156,678 |
| 2011-05-09 | 2011-05-05 | 8.127 | 142,216 | -5,512 | 0.00% | 1,155,843 |
| 2011-04-27 | 2011-04-21 | 8.672 | 147,728 | -8,819 | 0.00% | 1,281,042 |
| 2011-04-26 | 2011-04-20 | 8.581 | 156,547 | +3,307 | 0.00% | 1,343,317 |
| 2011-04-18 | 2011-04-14 | 8.976 | 153,240 | +2,714 | 0.00% | 1,375,436 |
| 2011-04-07 | 2011-04-04 | 9.179 | 150,526 | -5,415 | 0.00% | 1,381,656 |
| 2011-03-08 | 2011-03-04 | 8.625 | 155,941 | -10,829 | 0.00% | 1,344,960 |
| 2011-02-15 | 2011-02-11 | 8.200 | 166,770 | +5,414 | 0.00% | 1,367,518 |
| 2011-01-27 | 2011-01-25 | 8.255 | 161,356 | -5,414 | 0.00% | 1,332,063 |
| 2011-01-21 | 2011-01-19 | 8.662 | 166,770 | -3,249 | 0.00% | 1,444,518 |
| 2011-01-20 | 2011-01-18 | 8.292 | 170,019 | -5,415 | 0.00% | 1,409,860 |
| 2011-01-18 | 2011-01-14 | 7.960 | 175,434 | +1,083 | 0.00% | 1,396,443 |
| 2011-01-14 | 2011-01-12 | 8.348 | 174,351 | -4,331 | 0.00% | 1,455,442 |
| 2011-01-13 | 2011-01-11 | 7.960 | 178,682 | -10,830 | 0.00% | 1,422,297 |
| 2011-01-10 | 2011-01-06 | 7.701 | 189,512 | -4,331 | 0.00% | 1,459,503 |
| 2011-01-07 | 2011-01-05 | 7.535 | 193,843 | +5,414 | 0.00% | 1,460,637 |
| 2011-01-06 | 2011-01-04 | 7.591 | 188,429 | -5,414 | 0.00% | 1,430,282 |
| 2011-01-05 | 2011-01-03 | 7.609 | 193,843 | +5,414 | 0.00% | 1,474,957 |
| 2010-12-28 | 2010-12-22 | 7.332 | 188,429 | -5,414 | 0.00% | 1,381,562 |
| 2010-12-20 | 2010-12-16 | 7.277 | 193,843 | -10,830 | 0.00% | 1,410,517 |
| 2010-12-16 | 2010-12-14 | 7.387 | 204,673 | +5,415 | 0.00% | 1,512,003 |
| 2010-12-02 | 2010-11-30 | 7.221 | 199,258 | +10,829 | 0.00% | 1,438,880 |
| 2010-10-28 | 2010-10-26 | 7.757 | 188,429 | -41,151 | 0.00% | 1,461,602 |
| 2010-09-29 | 2010-09-27 | 8.052 | 229,580 | -6,497 | 0.00% | 1,848,641 |
| 2010-09-21 | 2010-09-17 | 7.905 | 236,077 | -5,415 | 0.00% | 1,866,077 |
| 2010-09-16 | 2010-09-14 | 7.720 | 241,492 | -5,415 | 0.00% | 1,864,280 |
| 2010-09-15 | 2010-09-13 | 7.775 | 246,907 | -5,414 | 0.00% | 1,919,763 |
| 2010-09-13 | 2010-09-09 | 7.424 | 252,321 | +5,414 | 0.00% | 1,873,318 |
| 2010-09-07 | 2010-09-03 | 7.424 | 246,907 | -10,829 | 0.00% | 1,833,123 |
| 2010-09-06 | 2010-09-02 | 7.332 | 257,736 | -2,166 | 0.00% | 1,889,721 |
| 2010-08-06 | 2010-08-04 | 7.277 | 259,902 | -10,829 | 0.00% | 1,891,202 |
| 2010-08-04 | 2010-08-02 | 7.295 | 270,731 | -5,415 | 0.00% | 1,975,000 |
| 2010-07-28 | 2010-07-26 | 7.073 | 276,146 | -1,082 | 0.00% | 1,953,303 |
| 2010-06-14 | 2010-06-10 | 6.649 | 277,228 | -2,166 | 0.00% | 1,843,197 |
| 2010-06-08 | 2010-06-04 | 6.575 | 279,394 | +2,166 | 0.00% | 1,836,958 |
| 2010-04-29 | 2010-04-27 | 6.944 | 277,228 | -2,166 | 0.00% | 1,925,117 |
| 2010-04-27 | 2010-04-23 | 6.944 | 279,394 | -10,830 | 0.00% | 1,940,158 |
| 2010-04-22 | 2010-04-20 | 7.380 | 290,224 | +6,230 | 0.00% | 2,141,735 |
| 2010-04-12 | 2010-04-08 | 7.304 | 283,994 | -5,298 | 0.00% | 2,074,320 |
| 2010-03-25 | 2010-03-23 | 7.059 | 289,292 | -10,597 | 0.00% | 2,042,037 |
| 2010-03-10 | 2010-03-08 | 6.776 | 299,889 | -11,530 | 0.00% | 2,031,938 |
| 2010-03-09 | 2010-03-05 | 6.644 | 311,419 | +5,299 | 0.00% | 2,068,918 |
| 2010-03-05 | 2010-03-03 | 6.681 | 306,120 | -20,134 | 0.00% | 2,045,269 |
| 2010-03-04 | 2010-03-02 | 6.644 | 326,254 | -5,298 | 0.00% | 2,167,475 |
| 2010-03-03 | 2010-03-01 | 6.644 | 331,552 | -5,299 | 0.00% | 2,202,672 |
| 2010-03-02 | 2010-02-26 | 6.436 | 336,851 | -10,597 | 0.00% | 2,167,943 |
| 2010-02-25 | 2010-02-23 | 6.360 | 347,448 | +21,067 | 0.00% | 2,209,914 |
| 2010-02-11 | 2010-02-09 | 6.134 | 326,381 | -10,597 | 0.00% | 2,001,999 |
| 2010-02-10 | 2010-02-08 | 6.040 | 336,978 | +15,895 | 0.00% | 2,035,200 |
| 2010-02-05 | 2010-02-03 | 6.474 | 321,083 | -6,188 | 0.00% | 2,078,581 |
| 2010-02-04 | 2010-02-02 | 6.285 | 327,271 | +6,188 | 0.00% | 2,056,872 |
| 2010-01-28 | 2010-01-26 | 6.096 | 321,083 | +5,299 | 0.00% | 1,957,381 |
| 2010-01-27 | 2010-01-25 | 6.379 | 315,784 | -280,815 | 0.00% | 2,014,477 |
| 2010-01-25 | 2010-01-21 | 6.209 | 596,599 | +21,193 | 0.01% | 3,704,537 |
| 2010-01-22 | 2010-01-20 | 6.436 | 575,406 | +5,299 | 0.01% | 3,703,261 |
| 2010-01-20 | 2010-01-18 | 6.511 | 570,107 | +116,564 | 0.01% | 3,712,197 |
| 2010-01-19 | 2010-01-15 | 6.644 | 453,543 | -116,564 | 0.01% | 3,013,122 |
| 2010-01-18 | 2010-01-14 | 6.644 | 570,107 | +264,919 | 0.01% | 3,787,517 |
| 2010-01-15 | 2010-01-13 | 6.417 | 305,188 | +10,597 | 0.00% | 1,958,402 |
| 2010-01-12 | 2010-01-08 | 6.549 | 294,591 | -13,776 | 0.00% | 1,929,321 |
| 2010-01-08 | 2010-01-06 | 6.455 | 308,367 | -10,596 | 0.00% | 1,990,442 |
| 2009-12-30 | 2009-12-28 | 6.115 | 318,963 | -16,955 | 0.00% | 1,950,477 |
| 2009-12-29 | 2009-12-24 | 6.040 | 335,918 | +11,656 | 0.00% | 2,028,798 |
| 2009-12-21 | 2009-12-17 | 6.040 | 324,262 | +15,895 | 0.00% | 1,958,401 |
| 2009-12-14 | 2009-12-10 | 6.304 | 308,367 | +10,597 | 0.00% | 1,943,882 |
| 2009-12-11 | 2009-12-09 | 6.342 | 297,770 | +3,179 | 0.00% | 1,888,321 |
| 2009-12-01 | 2009-11-27 | 6.285 | 294,591 | -1,060 | 0.00% | 1,851,481 |
| 2009-11-30 | 2009-11-26 | 6.644 | 295,651 | -37,088 | 0.00% | 1,964,163 |
| 2009-11-27 | 2009-11-25 | 6.681 | 332,739 | +37,088 | 0.00% | 2,223,118 |
| 2009-11-26 | 2009-11-24 | 6.549 | 295,651 | +10,597 | 0.00% | 1,936,263 |
| 2009-11-20 | 2009-11-18 | 6.776 | 285,054 | +10,597 | 0.00% | 1,931,422 |
| 2009-11-12 | 2009-11-10 | 6.681 | 274,457 | +1,060 | 0.00% | 1,833,721 |
| 2009-11-10 | 2009-11-06 | 6.625 | 273,397 | +5,298 | 0.00% | 1,811,158 |
| 2009-11-09 | 2009-11-05 | 6.474 | 268,099 | +15,895 | 0.00% | 1,735,581 |
| 2009-11-05 | 2009-11-03 | 6.455 | 252,204 | -31,790 | 0.00% | 1,627,922 |
| 2009-11-03 | 2009-10-30 | 6.625 | 283,994 | +5,298 | 0.00% | 1,881,360 |
| 2009-10-21 | 2009-10-19 | 7.172 | 278,696 | -2,119 | 0.00% | 1,998,803 |
| 2009-10-07 | 2009-10-05 | 6.681 | 280,815 | +5,298 | 0.00% | 1,876,200 |
| 2009-10-06 | 2009-10-02 | 6.662 | 275,517 | +15,896 | 0.00% | 1,835,603 |
| 2009-09-29 | 2009-09-25 | 7.040 | 259,621 | +2,119 | 0.00% | 1,827,697 |
| 2009-09-25 | 2009-09-23 | 7.153 | 257,502 | +10,597 | 0.00% | 1,841,940 |
| 2009-09-24 | 2009-09-22 | 7.247 | 246,905 | +5,298 | 0.00% | 1,789,438 |
| 2009-09-01 | 2009-08-28 | 7.568 | 241,607 | -5,298 | 0.00% | 1,828,561 |
| 2009-08-27 | 2009-08-25 | 7.323 | 246,905 | +5,298 | 0.00% | 1,808,078 |
| 2009-08-25 | 2009-08-21 | 7.247 | 241,607 | -9,537 | 0.00% | 1,751,041 |
| 2009-08-24 | 2009-08-20 | 7.210 | 251,144 | -10,597 | 0.00% | 1,810,680 |
| 2009-08-19 | 2009-08-17 | 7.342 | 261,741 | +5,299 | 0.00% | 1,921,662 |
| 2009-08-14 | 2009-08-12 | 7.606 | 256,442 | +21,193 | 0.00% | 1,950,517 |
| 2009-08-12 | 2009-08-10 | 8.002 | 235,249 | +5,299 | 0.00% | 1,882,562 |
| 2009-08-10 | 2009-08-06 | 8.210 | 229,950 | -15,896 | 0.00% | 1,887,897 |
| 2009-08-07 | 2009-08-05 | 7.719 | 245,846 | +10,597 | 0.00% | 1,897,763 |
| 2009-08-06 | 2009-08-04 | 7.757 | 235,249 | +4,239 | 0.00% | 1,824,842 |
| 2009-08-05 | 2009-08-03 | 7.795 | 231,010 | +5,298 | 0.00% | 1,800,679 |
| 2009-08-03 | 2009-07-30 | 7.549 | 225,712 | +10,597 | 0.00% | 1,704,002 |
| 2009-07-30 | 2009-07-28 | 7.833 | 215,115 | -5,298 | 0.00% | 1,684,901 |
| 2009-07-29 | 2009-07-27 | 7.719 | 220,413 | +5,298 | 0.00% | 1,701,438 |
| 2009-07-17 | 2009-07-15 | 7.266 | 215,115 | -31,790 | 0.00% | 1,563,101 |
| 2009-06-17 | 2009-06-15 | 6.889 | 246,905 | -28,612 | 0.00% | 1,700,898 |
| 2009-06-16 | 2009-06-12 | 7.153 | 275,517 | -3,179 | 0.00% | 1,970,803 |
| 2009-06-12 | 2009-06-10 | 7.229 | 278,696 | -8,477 | 0.00% | 2,014,583 |
| 2009-06-11 | 2009-06-09 | 6.927 | 287,173 | -5,298 | 0.00% | 1,989,140 |
| 2009-06-04 | 2009-06-02 | 7.115 | 292,471 | -44,507 | 0.00% | 2,081,037 |
| 2009-06-01 | 2009-05-27 | 6.908 | 336,978 | -5,298 | 0.00% | 2,327,760 |
| 2009-05-21 | 2009-05-19 | 6.889 | 342,276 | +8,477 | 0.00% | 2,357,897 |
| 2009-05-20 | 2009-05-18 | 6.776 | 333,799 | -10,597 | 0.00% | 2,261,700 |
| 2009-05-15 | 2009-05-13 | 6.511 | 344,396 | +5,299 | 0.00% | 2,242,502 |
| 2009-05-13 | 2009-05-11 | 6.851 | 339,097 | +26,492 | 0.00% | 2,323,198 |
| 2009-05-12 | 2009-05-08 | 7.096 | 312,605 | +10,596 | 0.00% | 2,218,397 |
| 2009-05-08 | 2009-05-06 | 7.455 | 302,009 | -21,193 | 0.00% | 2,251,503 |
| 2009-05-07 | 2009-05-05 | 7.304 | 323,202 | +10,597 | 0.00% | 2,360,699 |
| 2009-05-05 | 2009-04-30 | 7.266 | 312,605 | -47,686 | 0.00% | 2,271,497 |
| 2009-04-29 | 2009-04-27 | 6.606 | 360,291 | -5,298 | 0.00% | 2,380,000 |
| 2009-04-24 | 2009-04-22 | 6.732 | 365,589 | -5,299 | 0.00% | 2,461,316 |
| 2009-04-23 | 2009-04-21 | 6.694 | 370,888 | +11,127 | 0.01% | 2,482,641 |
| 2009-04-22 | 2009-04-20 | 6.926 | 359,761 | +5,169 | 0.01% | 2,491,679 |
| 2009-04-20 | 2009-04-16 | 6.674 | 354,592 | +3,101 | 0.00% | 2,366,699 |
| 2009-04-16 | 2009-04-14 | 6.965 | 351,491 | -5,169 | 0.00% | 2,448,002 |
| 2009-04-09 | 2009-04-07 | 6.539 | 356,660 | +5,169 | 0.00% | 2,332,202 |
| 2009-04-08 | 2009-04-06 | 6.694 | 351,491 | +6,203 | 0.00% | 2,352,802 |
| 2009-04-06 | 2009-04-02 | 6.829 | 345,288 | -2,068 | 0.00% | 2,358,040 |
| 2009-04-03 | 2009-04-01 | 6.423 | 347,356 | -5,169 | 0.00% | 2,231,043 |
| 2009-03-31 | 2009-03-27 | 6.268 | 352,525 | -5,169 | 0.00% | 2,209,683 |
| 2009-03-30 | 2009-03-26 | 6.133 | 357,694 | +2,068 | 0.00% | 2,193,643 |
| 2009-03-27 | 2009-03-25 | 5.959 | 355,626 | -20,676 | 0.00% | 2,119,041 |
| 2009-03-26 | 2009-03-24 | 6.171 | 376,302 | +8,271 | 0.01% | 2,322,321 |
| 2009-03-25 | 2009-03-23 | 6.055 | 368,031 | +7,236 | 0.01% | 2,228,557 |
| 2009-03-24 | 2009-03-20 | 5.881 | 360,795 | -3,101 | 0.01% | 2,121,921 |
| 2009-03-18 | 2009-03-16 | 5.707 | 363,896 | -51,690 | 0.01% | 2,076,798 |
| 2009-02-20 | 2009-02-18 | 5.359 | 415,586 | +51,690 | 0.01% | 2,227,079 |
| 2009-02-17 | 2009-02-13 | 5.436 | 363,896 | -10,338 | 0.01% | 1,978,238 |
| 2009-02-16 | 2009-02-12 | 5.243 | 374,234 | +10,338 | 0.01% | 1,962,039 |
| 2009-02-04 | 2009-02-02 | 5.282 | 363,896 | -10,338 | 0.01% | 1,921,919 |
| 2009-01-22 | 2009-01-20 | 5.282 | 374,234 | +10,338 | 0.01% | 1,976,519 |
| 2009-01-21 | 2009-01-19 | 5.359 | 363,896 | -10,338 | 0.01% | 1,950,078 |
| 2009-01-20 | 2009-01-16 | 5.127 | 374,234 | -10,338 | 0.01% | 1,918,599 |
| 2009-01-16 | 2009-01-14 | 5.107 | 384,572 | +20,676 | 0.01% | 1,964,159 |
| 2009-01-09 | 2009-01-07 | 5.862 | 363,896 | +10,338 | 0.01% | 2,133,118 |
| 2009-01-07 | 2009-01-05 | 6.171 | 353,558 | -8,271 | 0.00% | 2,181,958 |
| 2009-01-06 | 2009-01-02 | 5.939 | 361,829 | +3,102 | 0.01% | 2,149,002 |
| 2008-12-29 | 2008-12-22 | 5.610 | 358,727 | -5,169 | 0.01% | 2,012,598 |
| 2008-12-23 | 2008-12-19 | 5.823 | 363,896 | +5,169 | 0.01% | 2,119,038 |
| 2008-12-22 | 2008-12-18 | 6.055 | 358,727 | +5,169 | 0.01% | 2,172,218 |
| 2008-12-17 | 2008-12-15 | 5.649 | 353,558 | -53,758 | 0.00% | 1,997,278 |
| 2008-12-16 | 2008-12-12 | 5.417 | 407,316 | +56,859 | 0.01% | 2,206,401 |
| 2008-12-12 | 2008-12-10 | 5.920 | 350,457 | +5,169 | 0.00% | 2,074,680 |
| 2008-12-10 | 2008-12-08 | 5.862 | 345,288 | -51,690 | 0.00% | 2,024,040 |
| 2008-12-08 | 2008-12-04 | 5.959 | 396,978 | -10,338 | 0.01% | 2,365,441 |
| 2008-12-05 | 2008-12-03 | 5.726 | 407,316 | +56,859 | 0.01% | 2,332,482 |
| 2008-12-04 | 2008-12-02 | 5.340 | 350,457 | +5,169 | 0.00% | 1,871,280 |
| 2008-12-03 | 2008-12-01 | 5.746 | 345,288 | -3,101 | 0.00% | 1,983,960 |
| 2008-12-01 | 2008-11-27 | 5.514 | 348,389 | -51,690 | 0.00% | 1,920,898 |
| 2008-11-28 | 2008-11-26 | 5.649 | 400,079 | -13,440 | 0.01% | 2,260,079 |
| 2008-11-27 | 2008-11-25 | 5.417 | 413,519 | -43,419 | 0.01% | 2,240,003 |
| 2008-11-25 | 2008-11-21 | 5.030 | 456,938 | -5,169 | 0.01% | 2,298,400 |
| 2008-11-24 | 2008-11-20 | 4.875 | 462,107 | +10,338 | 0.01% | 2,252,880 |
| 2008-11-21 | 2008-11-19 | 5.165 | 451,769 | +51,690 | 0.01% | 2,333,580 |
| 2008-11-19 | 2008-11-17 | 5.552 | 400,079 | -5,169 | 0.01% | 2,221,379 |
| 2008-11-11 | 2008-11-07 | 4.991 | 405,248 | -5,169 | 0.01% | 2,022,719 |
| 2008-11-10 | 2008-11-06 | 4.643 | 410,417 | -46,521 | 0.01% | 1,905,599 |
| 2008-11-07 | 2008-11-05 | 5.378 | 456,938 | -8,270 | 0.01% | 2,457,520 |
| 2008-11-03 | 2008-10-30 | 5.417 | 465,208 | -20,676 | 0.01% | 2,519,998 |
| 2008-10-30 | 2008-10-28 | 4.353 | 485,884 | -5,169 | 0.01% | 2,114,999 |
| 2008-10-27 | 2008-10-23 | 4.933 | 491,053 | +5,169 | 0.01% | 2,422,499 |
| 2008-10-24 | 2008-10-22 | 5.127 | 485,884 | +10,338 | 0.01% | 2,490,999 |
| 2008-10-22 | 2008-10-20 | 5.533 | 475,546 | -10,338 | 0.01% | 2,631,198 |
| 2008-10-21 | 2008-10-17 | 5.049 | 485,884 | +10,338 | 0.01% | 2,453,399 |
| 2008-10-20 | 2008-10-16 | 5.417 | 475,546 | -10,338 | 0.01% | 2,575,998 |
| 2008-10-17 | 2008-10-15 | 5.804 | 485,884 | -6,203 | 0.01% | 2,819,999 |
| 2008-10-16 | 2008-10-14 | 6.288 | 492,087 | -11,372 | 0.01% | 3,094,000 |
| 2008-10-15 | 2008-10-13 | 5.997 | 503,459 | -57,892 | 0.01% | 3,019,401 |
| 2008-10-14 | 2008-10-10 | 5.165 | 561,351 | +51,689 | 0.01% | 2,899,618 |
| 2008-10-13 | 2008-10-09 | 5.417 | 509,662 | +5,169 | 0.01% | 2,760,802 |
| 2008-10-10 | 2008-10-08 | 5.223 | 504,493 | -1,033 | 0.01% | 2,635,202 |
| 2008-10-08 | 2008-10-03 | 6.133 | 505,526 | -10,338 | 0.01% | 3,100,258 |
| 2008-10-06 | 2008-10-02 | 6.365 | 515,864 | -20,676 | 0.01% | 3,283,418 |
| 2008-10-03 | 2008-09-30 | 6.055 | 536,540 | +4,135 | 0.01% | 3,248,938 |
| 2008-09-22 | 2008-09-18 | 5.843 | 532,405 | +10,338 | 0.01% | 3,110,600 |
| 2008-09-11 | 2008-09-09 | 7.003 | 522,067 | -4,135 | 0.01% | 3,656,199 |
| 2008-09-09 | 2008-09-05 | 6.887 | 526,202 | +2,067 | 0.01% | 3,624,078 |
| 2008-09-08 | 2008-09-04 | 7.139 | 524,135 | -5,169 | 0.01% | 3,741,662 |
| 2008-09-05 | 2008-09-03 | 7.332 | 529,304 | +5,169 | 0.01% | 3,880,962 |
| 2008-09-03 | 2008-09-01 | 7.564 | 524,135 | +3,102 | 0.01% | 3,964,742 |
| 2008-08-29 | 2008-08-27 | 7.913 | 521,033 | -4,135 | 0.01% | 4,122,718 |
| 2008-08-27 | 2008-08-25 | 7.642 | 525,168 | -5,169 | 0.01% | 4,013,196 |
| 2008-08-25 | 2008-08-20 | 7.700 | 530,337 | +5,169 | 0.01% | 4,083,476 |
| 2008-08-21 | 2008-08-19 | 7.468 | 525,168 | -5,169 | 0.01% | 3,921,756 |
| 2008-08-19 | 2008-08-15 | 7.797 | 530,337 | +2,067 | 0.01% | 4,134,776 |
| 2008-08-18 | 2008-08-14 | 7.855 | 528,270 | -5,169 | 0.01% | 4,149,321 |
| 2008-08-12 | 2008-08-08 | 7.971 | 533,439 | +49,622 | 0.01% | 4,251,841 |
| 2008-08-11 | 2008-08-07 | 8.125 | 483,817 | -51,689 | 0.01% | 3,931,203 |
| 2008-08-08 | 2008-08-05 | 7.990 | 535,506 | +45,487 | 0.01% | 4,278,676 |
| 2008-08-07 | 2008-08-04 | 8.222 | 490,019 | +2,067 | 0.01% | 4,028,996 |
| 2008-08-04 | 2008-07-31 | 8.319 | 487,952 | -2,067 | 0.01% | 4,059,201 |
| 2008-08-01 | 2008-07-30 | 8.300 | 490,019 | -49,623 | 0.01% | 4,066,916 |
| 2008-07-29 | 2008-07-25 | 8.183 | 539,642 | +49,623 | 0.01% | 4,416,123 |
| 2008-07-25 | 2008-07-23 | 8.628 | 490,019 | -9,305 | 0.01% | 4,228,076 |
| 2008-07-24 | 2008-07-22 | 8.416 | 499,324 | +41,352 | 0.01% | 4,202,103 |
| 2008-07-23 | 2008-07-21 | 8.454 | 457,972 | -56,859 | 0.01% | 3,871,822 |
| 2008-07-22 | 2008-07-18 | 8.241 | 514,831 | -25,844 | 0.01% | 4,242,964 |
| 2008-07-21 | 2008-07-17 | 8.241 | 540,675 | -5,169 | 0.01% | 4,455,956 |
| 2008-07-18 | 2008-07-16 | 8.009 | 545,844 | +82,703 | 0.01% | 4,371,837 |
| 2008-07-17 | 2008-07-15 | 8.029 | 463,141 | +10,338 | 0.01% | 3,718,402 |
| 2008-07-16 | 2008-07-14 | 8.416 | 452,803 | -15,507 | 0.01% | 3,810,602 |
| 2008-07-15 | 2008-07-11 | 8.512 | 468,310 | -5,169 | 0.01% | 3,986,403 |
| 2008-07-14 | 2008-07-10 | 8.319 | 473,479 | -27,912 | 0.01% | 3,938,803 |
| 2008-07-11 | 2008-07-09 | 8.087 | 501,391 | +2,067 | 0.01% | 4,054,598 |
| 2008-07-10 | 2008-07-08 | 7.642 | 499,324 | +3,102 | 0.01% | 3,815,703 |
| 2008-07-08 | 2008-07-04 | 7.584 | 496,222 | -1,240,556 | 0.01% | 3,763,198 |
| 2008-07-07 | 2008-07-03 | 7.777 | 1,736,778 | +1,238,488 | 0.02% | 13,507,202 |
| 2008-07-02 | 2008-06-27 | 8.145 | 498,290 | +25,845 | 0.01% | 4,058,442 |
| 2008-06-27 | 2008-06-25 | 8.590 | 472,445 | -5,169 | 0.01% | 4,058,161 |
| 2008-06-26 | 2008-06-24 | 8.416 | 477,614 | +3,102 | 0.01% | 4,019,401 |
| 2008-06-24 | 2008-06-20 | 8.570 | 474,512 | -3,102 | 0.01% | 4,066,736 |
| 2008-06-23 | 2008-06-19 | 8.667 | 477,614 | +5,169 | 0.01% | 4,139,521 |
| 2008-06-20 | 2008-06-18 | 9.054 | 472,445 | -2,067 | 0.01% | 4,277,521 |
| 2008-06-19 | 2008-06-17 | 8.861 | 474,512 | -2,068 | 0.01% | 4,204,436 |
| 2008-06-18 | 2008-06-16 | 8.919 | 476,580 | -5,169 | 0.01% | 4,250,419 |
| 2008-06-17 | 2008-06-13 | 8.628 | 481,749 | -10,338 | 0.01% | 4,156,720 |
| 2008-06-16 | 2008-06-12 | 8.957 | 492,087 | -8,270 | 0.01% | 4,407,760 |
| 2008-06-13 | 2008-06-11 | 9.015 | 500,357 | +6,202 | 0.01% | 4,510,876 |
| 2008-06-12 | 2008-06-10 | 9.093 | 494,155 | -2,067 | 0.01% | 4,493,204 |
| 2008-06-11 | 2008-06-06 | 9.596 | 496,222 | -13,440 | 0.01% | 4,761,598 |
| 2008-06-10 | 2008-06-05 | 9.557 | 509,662 | -7,236 | 0.01% | 4,870,844 |
| 2008-06-06 | 2008-06-04 | 9.499 | 516,898 | +15,507 | 0.01% | 4,909,999 |
| 2008-06-05 | 2008-06-03 | 9.576 | 501,391 | +82,704 | 0.01% | 4,801,498 |
| 2008-06-04 | 2008-06-02 | 10.969 | 418,687 | -5,169 | 0.01% | 4,592,695 |
| 2008-05-27 | 2008-05-23 | 10.969 | 423,856 | -3,102 | 0.01% | 4,649,395 |
| 2008-05-23 | 2008-05-21 | 10.389 | 426,958 | -2,067 | 0.01% | 4,435,622 |
| 2008-05-19 | 2008-05-15 | 10.524 | 429,025 | -3,102 | 0.01% | 4,515,195 |
| 2008-05-15 | 2008-05-13 | 10.795 | 432,127 | -8,270 | 0.01% | 4,664,882 |
| 2008-05-14 | 2008-05-09 | 10.853 | 440,397 | +9,304 | 0.01% | 4,779,718 |
| 2008-05-13 | 2008-05-08 | 10.718 | 431,093 | +6,203 | 0.01% | 4,620,360 |
| 2008-05-09 | 2008-05-07 | 10.447 | 424,890 | +5,169 | 0.01% | 4,438,797 |
| 2008-05-08 | 2008-05-06 | 10.737 | 419,721 | +3,101 | 0.01% | 4,506,597 |
| 2008-05-07 | 2008-05-05 | 10.428 | 416,620 | -7,236 | 0.01% | 4,344,341 |
| 2008-05-06 | 2008-05-02 | 10.428 | 423,856 | -5,169 | 0.01% | 4,419,795 |
| 2008-05-02 | 2008-04-29 | 10.215 | 429,025 | -5,169 | 0.01% | 4,382,395 |
| 2008-04-30 | 2008-04-28 | 10.060 | 434,194 | -2,068 | 0.01% | 4,367,996 |
| 2008-04-29 | 2008-04-25 | 10.324 | 436,262 | +5,169 | 0.01% | 4,503,920 |
| 2008-04-28 | 2008-04-24 | 10.481 | 431,093 | -13,362 | 0.01% | 4,518,374 |
| 2008-04-25 | 2008-04-23 | 10.403 | 444,455 | +30,512 | 0.01% | 4,623,464 |
| 2008-04-24 | 2008-04-22 | 10.324 | 413,943 | -7,119 | 0.01% | 4,273,502 |
| 2008-04-23 | 2008-04-21 | 10.127 | 421,062 | +3,051 | 0.01% | 4,264,197 |
| 2008-04-22 | 2008-04-18 | 9.911 | 418,011 | -84,416 | 0.01% | 4,142,879 |
| 2008-04-21 | 2008-04-17 | 10.029 | 502,427 | -6,102 | 0.01% | 5,038,800 |
| 2008-04-18 | 2008-04-16 | 9.636 | 508,529 | +48,819 | 0.01% | 4,899,997 |
| 2008-04-17 | 2008-04-15 | 9.518 | 459,710 | +11,187 | 0.01% | 4,375,355 |
| 2008-04-16 | 2008-04-14 | 9.616 | 448,523 | -1,017 | 0.01% | 4,312,981 |
| 2008-04-15 | 2008-04-11 | 10.147 | 449,540 | +5,085 | 0.01% | 4,561,441 |
| 2008-04-14 | 2008-04-10 | 10.088 | 444,455 | -2,034 | 0.01% | 4,483,624 |
| 2008-04-11 | 2008-04-09 | 10.068 | 446,489 | -8,136 | 0.01% | 4,495,363 |
| 2008-04-09 | 2008-04-07 | 10.403 | 454,625 | -4,068 | 0.01% | 4,729,258 |
| 2008-04-08 | 2008-04-03 | 9.970 | 458,693 | -55,939 | 0.01% | 4,573,136 |
| 2008-04-07 | 2008-04-02 | 9.813 | 514,632 | +8,137 | 0.01% | 5,049,883 |
| 2008-04-03 | 2008-04-01 | 9.616 | 506,495 | +3,051 | 0.01% | 4,870,438 |
| 2008-04-02 | 2008-03-31 | 9.596 | 503,444 | -74,245 | 0.01% | 4,831,200 |
| 2008-04-01 | 2008-03-28 | 10.068 | 577,689 | -31,529 | 0.01% | 5,816,317 |
| 2008-03-31 | 2008-03-27 | 9.636 | 609,218 | +12,205 | 0.01% | 5,870,199 |
| 2008-03-25 | 2008-03-19 | 9.518 | 597,013 | +15,255 | 0.01% | 5,682,156 |
| 2008-03-20 | 2008-03-18 | 9.282 | 581,758 | +4,069 | 0.01% | 5,399,684 |
| 2008-03-19 | 2008-03-17 | 9.301 | 577,689 | -96,621 | 0.01% | 5,373,277 |
| 2008-03-18 | 2008-03-14 | 10.344 | 674,310 | +162,730 | 0.01% | 6,974,761 |
| 2008-03-17 | 2008-03-13 | 10.658 | 511,580 | +106,791 | 0.01% | 5,452,515 |
| 2008-03-14 | 2008-03-12 | 11.268 | 404,789 | -207,480 | 0.01% | 4,561,076 |
| 2008-03-13 | 2008-03-11 | 11.228 | 612,269 | +203,411 | 0.01% | 6,874,837 |
| 2008-03-11 | 2008-03-07 | 10.914 | 408,858 | +10,171 | 0.01% | 4,462,205 |
| 2008-03-10 | 2008-03-06 | 11.287 | 398,687 | -55,938 | 0.01% | 4,500,160 |
| 2008-03-07 | 2008-03-05 | 11.209 | 454,625 | +4,068 | 0.01% | 5,095,798 |
| 2008-03-06 | 2008-03-04 | 10.933 | 450,557 | +69,160 | 0.01% | 4,926,160 |
| 2008-03-05 | 2008-03-03 | 11.268 | 381,397 | +13,222 | 0.01% | 4,297,500 |
| 2008-03-04 | 2008-02-29 | 11.700 | 368,175 | +8,136 | 0.01% | 4,307,797 |
| 2008-03-03 | 2008-02-28 | 11.897 | 360,039 | +10,171 | 0.01% | 4,283,403 |
| 2008-02-29 | 2008-02-27 | 12.074 | 349,868 | -35,597 | 0.00% | 4,224,318 |
| 2008-02-28 | 2008-02-26 | 11.799 | 385,465 | +5,085 | 0.01% | 4,547,998 |
| 2008-02-27 | 2008-02-25 | 11.622 | 380,380 | -7,119 | 0.01% | 4,420,681 |
| 2008-02-26 | 2008-02-22 | 11.759 | 387,499 | +7,119 | 0.01% | 4,556,756 |
| 2008-02-25 | 2008-02-21 | 11.740 | 380,380 | +24,409 | 0.01% | 4,465,561 |
| 2008-02-22 | 2008-02-20 | 11.779 | 355,971 | +19,325 | 0.01% | 4,193,006 |
| 2008-02-21 | 2008-02-19 | 12.428 | 336,646 | -67,126 | 0.00% | 4,183,835 |
| 2008-02-20 | 2008-02-18 | 12.310 | 403,772 | +3,051 | 0.01% | 4,970,437 |
| 2008-02-19 | 2008-02-15 | 12.192 | 400,721 | +3,051 | 0.01% | 4,885,599 |
| 2008-02-18 | 2008-02-14 | 11.818 | 397,670 | -13,222 | 0.01% | 4,699,821 |
| 2008-02-15 | 2008-02-13 | 11.287 | 410,892 | -108,825 | 0.01% | 4,637,924 |
| 2008-02-13 | 2008-02-11 | 10.737 | 519,717 | -15,256 | 0.01% | 5,580,121 |
| 2008-02-12 | 2008-02-06 | 11.012 | 534,973 | +134,252 | 0.01% | 5,891,202 |
| 2008-02-11 | 2008-02-04 | 11.858 | 400,721 | -13,222 | 0.01% | 4,751,639 |
| 2008-02-05 | 2008-02-01 | 11.445 | 413,943 | -66,109 | 0.01% | 4,737,482 |
| 2008-02-04 | 2008-01-31 | 10.757 | 480,052 | +20,342 | 0.01% | 5,163,684 |
| 2008-02-01 | 2008-01-30 | 10.973 | 459,710 | -15,256 | 0.01% | 5,044,315 |
| 2008-01-31 | 2008-01-29 | 11.169 | 474,966 | +45,767 | 0.01% | 5,305,116 |
| 2008-01-30 | 2008-01-28 | 11.051 | 429,199 | +20,341 | 0.01% | 4,743,283 |
| 2008-01-29 | 2008-01-25 | 11.622 | 408,858 | +20,342 | 0.01% | 4,751,645 |
| 2008-01-28 | 2008-01-24 | 11.091 | 388,516 | -15,256 | 0.01% | 4,308,956 |
| 2008-01-25 | 2008-01-23 | 11.484 | 403,772 | -2,034 | 0.01% | 4,636,957 |
| 2008-01-24 | 2008-01-22 | 10.481 | 405,806 | +13,221 | 0.01% | 4,253,336 |
| 2008-01-23 | 2008-01-21 | 11.877 | 392,585 | +24,410 | 0.01% | 4,662,884 |
| 2008-01-22 | 2008-01-18 | 12.880 | 368,175 | -2,034 | 0.01% | 4,742,197 |
| 2008-01-21 | 2008-01-17 | 12.526 | 370,209 | +14,238 | 0.01% | 4,637,356 |
| 2008-01-18 | 2008-01-16 | 12.015 | 355,971 | +57,973 | 0.01% | 4,277,006 |
| 2008-01-17 | 2008-01-15 | 12.133 | 297,998 | +35,597 | 0.00% | 3,615,618 |
| 2008-01-16 | 2008-01-14 | 13.234 | 262,401 | -5,085 | 0.00% | 3,472,678 |
| 2008-01-15 | 2008-01-11 | 13.057 | 267,486 | +30,511 | 0.00% | 3,492,635 |
| 2008-01-14 | 2008-01-10 | 13.765 | 236,975 | -26,443 | 0.00% | 3,262,005 |
| 2008-01-11 | 2008-01-09 | 12.979 | 263,418 | -1,017 | 0.00% | 3,418,798 |
| 2008-01-10 | 2008-01-08 | 12.231 | 264,435 | -3,051 | 0.00% | 3,234,397 |
| 2008-01-09 | 2008-01-07 | 11.995 | 267,486 | +12,204 | 0.00% | 3,208,595 |
| 2008-01-07 | 2008-01-03 | 12.054 | 255,282 | +5,086 | 0.00% | 3,077,263 |
| 2008-01-03 | 2007-12-31 | 12.192 | 250,196 | -24,410 | 0.00% | 3,050,395 |
| 2008-01-02 | 2007-12-27 | 12.349 | 274,606 | -8,136 | 0.00% | 3,391,202 |
| 2007-12-28 | 2007-12-24 | 11.622 | 282,742 | -73,229 | 0.00% | 3,285,957 |
| 2007-12-27 | 2007-12-20 | 11.405 | 355,971 | -6,102 | 0.01% | 4,060,006 |
| 2007-12-21 | 2007-12-19 | 11.327 | 362,073 | +2,034 | 0.01% | 4,101,122 |
| 2007-12-20 | 2007-12-18 | 11.366 | 360,039 | -6,102 | 0.01% | 4,092,243 |
| 2007-12-19 | 2007-12-17 | 10.816 | 366,141 | +60,006 | 0.01% | 3,959,999 |
| 2007-12-18 | 2007-12-14 | 11.248 | 306,135 | +27,461 | 0.00% | 3,443,444 |
| 2007-12-17 | 2007-12-13 | 11.445 | 278,674 | -223,753 | 0.00% | 3,189,359 |
| 2007-12-14 | 2007-12-12 | 11.877 | 502,427 | -254,265 | 0.01% | 5,967,521 |
| 2007-12-12 | 2007-12-10 | 11.995 | 756,692 | -5,085 | 0.01% | 9,076,805 |
| 2007-12-11 | 2007-12-07 | 12.212 | 761,777 | +10,171 | 0.01% | 9,302,581 |
| 2007-12-10 | 2007-12-06 | 12.408 | 751,606 | -9,154 | 0.01% | 9,326,176 |
| 2007-12-07 | 2007-12-05 | 12.802 | 760,760 | +253,248 | 0.01% | 9,738,962 |
| 2007-12-06 | 2007-12-04 | 12.467 | 507,512 | -10,171 | 0.01% | 6,327,317 |
| 2007-12-04 | 2007-11-30 | 12.192 | 517,683 | -6,102 | 0.01% | 6,311,602 |
| 2007-12-03 | 2007-11-29 | 12.310 | 523,785 | +239,009 | 0.01% | 6,447,798 |
| 2007-11-30 | 2007-11-28 | 11.858 | 284,776 | +18,307 | 0.00% | 3,376,795 |
| 2007-11-29 | 2007-11-27 | 11.248 | 266,469 | +5,085 | 0.00% | 2,997,276 |
| 2007-11-28 | 2007-11-26 | 11.228 | 261,384 | -15,256 | 0.00% | 2,934,939 |
| 2007-11-27 | 2007-11-23 | 10.776 | 276,640 | +5,085 | 0.00% | 2,981,121 |
| 2007-11-26 | 2007-11-22 | 10.816 | 271,555 | -10,170 | 0.00% | 2,937,004 |
| 2007-11-23 | 2007-11-21 | 10.619 | 281,725 | +20,341 | 0.00% | 2,991,598 |
| 2007-11-22 | 2007-11-20 | 11.582 | 261,384 | -51,870 | 0.00% | 3,027,459 |
| 2007-11-21 | 2007-11-19 | 10.717 | 313,254 | +46,785 | 0.00% | 3,357,199 |
| 2007-11-20 | 2007-11-16 | 10.245 | 266,469 | +7,119 | 0.00% | 2,730,036 |
| 2007-11-19 | 2007-11-15 | 10.874 | 259,350 | -4,068 | 0.00% | 2,820,301 |
| 2007-11-16 | 2007-11-14 | 11.307 | 263,418 | -1,017 | 0.00% | 2,978,498 |
| 2007-11-15 | 2007-11-13 | 10.462 | 264,435 | -10,171 | 0.00% | 2,766,398 |
| 2007-11-14 | 2007-11-12 | 9.970 | 274,606 | +1,017 | 0.00% | 2,737,802 |
| 2007-11-09 | 2007-11-07 | 11.110 | 273,589 | +2,034 | 0.00% | 3,039,703 |
| 2007-11-07 | 2007-11-05 | 11.366 | 271,555 | +7,120 | 0.00% | 3,086,524 |
| 2007-11-02 | 2007-10-31 | 13.156 | 264,435 | -12,205 | 0.00% | 3,478,797 |
| 2007-11-01 | 2007-10-30 | 13.097 | 276,640 | +5,085 | 0.00% | 3,623,041 |
| 2007-10-31 | 2007-10-29 | 13.352 | 271,555 | -11,187 | 0.00% | 3,625,865 |
| 2007-10-30 | 2007-10-26 | 12.644 | 282,742 | +2,034 | 0.00% | 3,575,076 |
| 2007-10-25 | 2007-10-23 | 13.077 | 280,708 | +3,051 | 0.00% | 3,670,798 |
| 2007-10-24 | 2007-10-22 | 12.802 | 277,657 | -17,290 | 0.00% | 3,554,460 |
| 2007-10-23 | 2007-10-18 | 13.372 | 294,947 | +8,136 | 0.00% | 3,944,000 |
| 2007-10-22 | 2007-10-17 | 13.981 | 286,811 | +4,069 | 0.00% | 4,010,047 |
| 2007-10-18 | 2007-10-16 | 14.158 | 282,742 | +3,051 | 0.00% | 4,003,196 |
| 2007-10-17 | 2007-10-15 | 14.198 | 279,691 | +24,409 | 0.00% | 3,970,998 |
| 2007-10-16 | 2007-10-12 | 13.392 | 255,282 | +17,290 | 0.00% | 3,418,624 |
| 2007-10-15 | 2007-10-11 | 12.998 | 237,992 | -90,518 | 0.00% | 3,093,484 |
| 2007-10-12 | 2007-10-10 | 11.838 | 328,510 | +22,375 | 0.00% | 3,888,921 |
| 2007-10-11 | 2007-10-09 | 12.133 | 306,135 | +55,939 | 0.00% | 3,714,344 |
| 2007-10-08 | 2007-10-04 | 11.976 | 250,196 | +4,068 | 0.00% | 2,996,275 |
| 2007-10-05 | 2007-10-03 | 12.526 | 246,128 | +37,631 | 0.00% | 3,083,078 |
| 2007-10-04 | 2007-10-02 | 12.782 | 208,497 | -6,102 | 0.00% | 2,665,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 214,599 | +23,392 | 0.00% | 2,472,916 |
| 2007-10-02 | 2007-09-27 | 11.445 | 191,207 | -15,256 | 0.00% | 2,188,320 |
| 2007-09-28 | 2007-09-25 | 10.108 | 206,463 | -25,426 | 0.00% | 2,086,841 |
| 2007-09-27 | 2007-09-24 | 9.439 | 231,889 | -50,853 | 0.00% | 2,188,797 |
| 2007-09-20 | 2007-09-18 | 9.105 | 282,742 | -5,086 | 0.00% | 2,574,277 |
| 2007-09-18 | 2007-09-14 | 8.790 | 287,828 | +5,086 | 0.00% | 2,530,024 |
| 2007-09-17 | 2007-09-13 | 8.574 | 282,742 | +101,706 | 0.00% | 2,424,157 |
| 2007-09-12 | 2007-09-10 | 8.967 | 181,036 | -20,342 | 0.00% | 1,623,356 |
| 2007-08-31 | 2007-08-29 | 8.711 | 201,378 | -24,409 | 0.00% | 1,754,283 |
| 2007-08-30 | 2007-08-28 | 8.711 | 225,787 | +5,085 | 0.00% | 1,966,920 |
| 2007-08-10 | 2007-08-08 | 8.298 | 220,702 | -5,085 | 0.00% | 1,831,482 |
| 2007-08-03 | 2007-08-01 | 8.574 | 225,787 | -122,047 | 0.00% | 1,935,840 |
| 2007-07-31 | 2007-07-27 | 8.829 | 347,834 | -25,427 | 0.00% | 3,071,160 |
| 2007-07-30 | 2007-07-26 | 9.183 | 373,261 | -15,255 | 0.01% | 3,427,785 |
| 2007-07-26 | 2007-07-24 | 9.400 | 388,516 | +8,136 | 0.01% | 3,651,916 |
| 2007-07-25 | 2007-07-23 | 9.144 | 380,380 | -254,265 | 0.01% | 3,478,201 |
| 2007-07-24 | 2007-07-20 | 9.144 | 634,645 | +6,103 | 0.01% | 5,803,204 |
| 2007-07-23 | 2007-07-19 | 9.065 | 628,542 | -5,086 | 0.01% | 5,697,958 |
| 2007-07-13 | 2007-07-11 | 9.341 | 633,628 | +47,802 | 0.01% | 5,918,505 |
| 2007-07-12 | 2007-07-10 | 9.734 | 585,826 | -55,938 | 0.01% | 5,702,402 |
| 2007-07-11 | 2007-07-09 | 9.675 | 641,764 | -5,085 | 0.01% | 6,209,040 |
| 2007-07-10 | 2007-07-06 | 9.459 | 646,849 | +5,085 | 0.01% | 6,118,317 |
| 2007-07-09 | 2007-07-05 | 9.380 | 641,764 | -10,171 | 0.01% | 6,019,740 |
| 2007-07-06 | 2007-07-04 | 9.616 | 651,935 | -7,119 | 0.01% | 6,268,984 |
| 2007-07-05 | 2007-07-03 | 9.557 | 659,054 | +25,426 | 0.01% | 6,298,560 |
| 2007-07-04 | 2007-06-29 | 9.046 | 633,628 | -5,085 | 0.01% | 5,731,604 |
| 2007-07-03 | 2007-06-28 | 9.203 | 638,713 | +2,034 | 0.01% | 5,878,082 |
| 2007-06-29 | 2007-06-27 | 9.321 | 636,679 | +9,154 | 0.01% | 5,934,483 |
| 2007-06-28 | 2007-06-26 | 9.380 | 627,525 | +25,426 | 0.01% | 5,886,178 |
| 2007-06-27 | 2007-06-25 | 9.557 | 602,099 | +1,017 | 0.01% | 5,754,243 |
| 2007-06-26 | 2007-06-22 | 9.518 | 601,082 | 0.01% | 5,720,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy