History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 816,000 | +0 | 0.01% | 4,512,480 |
| 2025-10-13 | 2025-10-09 | 5.400 | 816,000 | +0 | 0.01% | 4,406,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 816,000 | -110,000 | 0.01% | 4,292,160 |
| 2025-10-08 | 2025-10-03 | 5.330 | 926,000 | +6,000 | 0.01% | 4,935,580 |
| 2025-10-02 | 2025-09-29 | 5.360 | 920,000 | -90,000 | 0.01% | 4,931,200 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,010,000 | +40,000 | 0.01% | 5,443,900 |
| 2025-09-29 | 2025-09-25 | 5.400 | 970,000 | -4,000 | 0.01% | 5,238,000 |
| 2025-09-26 | 2025-09-24 | 5.360 | 974,000 | -30,000 | 0.01% | 5,220,640 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,004,000 | +254,000 | 0.01% | 5,421,600 |
| 2025-09-24 | 2025-09-22 | 5.420 | 750,000 | +12,000 | 0.01% | 4,065,000 |
| 2025-09-23 | 2025-09-19 | 5.530 | 738,000 | +36,000 | 0.01% | 4,081,140 |
| 2025-09-19 | 2025-09-17 | 5.670 | 702,000 | +18,000 | 0.01% | 3,980,340 |
| 2025-09-18 | 2025-09-16 | 5.700 | 684,000 | -40,000 | 0.00% | 3,898,800 |
| 2025-09-17 | 2025-09-15 | 5.740 | 724,000 | +58,000 | 0.01% | 4,155,760 |
| 2025-09-16 | 2025-09-12 | 5.760 | 666,000 | +22,000 | 0.00% | 3,836,160 |
| 2025-09-15 | 2025-09-11 | 5.840 | 644,000 | +12,000 | 0.00% | 3,760,960 |
| 2025-09-12 | 2025-09-10 | 5.840 | 632,000 | +94,000 | 0.00% | 3,690,880 |
| 2025-09-10 | 2025-09-08 | 5.740 | 538,000 | +100,000 | 0.00% | 3,088,120 |
| 2025-09-09 | 2025-09-05 | 5.700 | 438,000 | +330,000 | 0.00% | 2,496,600 |
| 2025-09-05 | 2025-09-03 | 5.700 | 108,000 | -14,000 | 0.00% | 615,600 |
| 2025-09-04 | 2025-09-02 | 5.710 | 122,000 | +16,000 | 0.00% | 696,620 |
| 2025-09-03 | 2025-09-01 | 5.770 | 106,000 | +60,000 | 0.00% | 611,620 |
| 2025-09-01 | 2025-08-28 | 5.840 | 46,000 | +2,000 | 0.00% | 268,640 |
| 2025-08-28 | 2025-08-26 | 6.406 | 44,000 | -4,000 | 0.00% | 281,859 |
| 2025-08-27 | 2025-08-25 | 6.437 | 48,000 | +1,543 | 0.00% | 308,970 |
| 2025-07-31 | 2025-07-29 | 6.199 | 46,457 | -9,679 | 0.00% | 287,998 |
| 2025-07-17 | 2025-07-15 | 5.879 | 56,136 | -29,036 | 0.00% | 330,020 |
| 2025-07-15 | 2025-07-11 | 5.734 | 85,172 | -9,678 | 0.00% | 488,402 |
| 2025-07-11 | 2025-07-09 | 5.683 | 94,850 | -9,679 | 0.00% | 538,998 |
| 2025-07-10 | 2025-07-08 | 5.683 | 104,529 | +19,357 | 0.00% | 594,000 |
| 2025-07-08 | 2025-07-04 | 5.734 | 85,172 | +29,036 | 0.00% | 488,402 |
| 2025-07-02 | 2025-06-27 | 5.786 | 56,136 | -13,550 | 0.00% | 324,800 |
| 2025-06-25 | 2025-06-23 | 5.786 | 69,686 | +23,229 | 0.00% | 403,200 |
| 2025-06-17 | 2025-06-13 | 5.920 | 46,457 | -9,679 | 0.00% | 275,038 |
| 2025-06-05 | 2025-06-03 | 6.013 | 56,136 | -32,907 | 0.00% | 337,560 |
| 2025-06-03 | 2025-05-30 | 6.285 | 89,043 | +1,506 | 0.00% | 559,624 |
| 2025-05-28 | 2025-05-26 | 6.159 | 87,537 | -9,515 | 0.00% | 539,119 |
| 2025-05-23 | 2025-05-21 | 6.117 | 97,052 | -9,515 | 0.00% | 593,640 |
| 2025-05-22 | 2025-05-20 | 6.043 | 106,567 | -15,224 | 0.00% | 644,000 |
| 2025-05-21 | 2025-05-19 | 5.991 | 121,791 | -19,030 | 0.00% | 729,601 |
| 2025-05-16 | 2025-05-14 | 5.896 | 140,821 | -1,903 | 0.00% | 830,282 |
| 2025-05-15 | 2025-05-13 | 5.896 | 142,724 | -333,021 | 0.00% | 841,503 |
| 2025-05-14 | 2025-05-12 | 5.928 | 475,745 | -7,612 | 0.00% | 2,819,999 |
| 2025-05-09 | 2025-05-07 | 5.833 | 483,357 | -19,030 | 0.00% | 2,819,399 |
| 2025-05-08 | 2025-05-06 | 5.717 | 502,387 | +405,335 | 0.00% | 2,872,320 |
| 2025-04-29 | 2025-04-25 | 5.696 | 97,052 | -7,612 | 0.00% | 552,840 |
| 2025-04-28 | 2025-04-24 | 5.812 | 104,664 | +17,127 | 0.00% | 608,300 |
| 2025-04-25 | 2025-04-23 | 5.801 | 87,537 | +9,515 | 0.00% | 507,839 |
| 2025-04-22 | 2025-04-16 | 6.243 | 78,022 | -1,903 | 0.00% | 487,079 |
| 2025-04-17 | 2025-04-15 | 6.190 | 79,925 | +1,903 | 0.00% | 494,759 |
| 2025-04-15 | 2025-04-11 | 6.148 | 78,022 | -1,903 | 0.00% | 479,699 |
| 2025-04-14 | 2025-04-10 | 6.127 | 79,925 | -1,903 | 0.00% | 489,719 |
| 2025-04-11 | 2025-04-09 | 6.054 | 81,828 | -7,612 | 0.00% | 495,359 |
| 2025-04-09 | 2025-04-07 | 5.907 | 89,440 | +9,515 | 0.00% | 528,279 |
| 2025-04-02 | 2025-03-31 | 6.138 | 79,925 | -1,903 | 0.00% | 490,559 |
| 2025-03-31 | 2025-03-27 | 6.064 | 81,828 | -3,806 | 0.00% | 496,219 |
| 2025-03-28 | 2025-03-26 | 6.085 | 85,634 | +3,806 | 0.00% | 521,099 |
| 2025-03-20 | 2025-03-18 | 6.537 | 81,828 | +9,515 | 0.00% | 534,919 |
| 2025-03-14 | 2025-03-12 | 6.169 | 72,313 | -3,806 | 0.00% | 446,118 |
| 2025-03-13 | 2025-03-11 | 6.264 | 76,119 | +5,709 | 0.00% | 476,799 |
| 2025-03-11 | 2025-03-07 | 6.527 | 70,410 | -1,903 | 0.00% | 459,538 |
| 2025-03-10 | 2025-03-06 | 6.411 | 72,313 | -3,806 | 0.00% | 463,598 |
| 2025-03-07 | 2025-03-05 | 6.306 | 76,119 | +5,709 | 0.00% | 479,999 |
| 2025-03-06 | 2025-03-04 | 6.096 | 70,410 | -3,806 | 0.00% | 429,198 |
| 2025-03-05 | 2025-03-03 | 6.138 | 74,216 | +1,903 | 0.00% | 455,518 |
| 2025-03-04 | 2025-02-28 | 6.138 | 72,313 | -1,903 | 0.00% | 443,838 |
| 2025-03-03 | 2025-02-27 | 6.348 | 74,216 | -3,806 | 0.00% | 471,118 |
| 2025-02-28 | 2025-02-26 | 6.411 | 78,022 | -38,473 | 0.00% | 500,199 |
| 2025-02-27 | 2025-02-25 | 6.358 | 116,495 | +5,709 | 0.00% | 740,727 |
| 2025-02-25 | 2025-02-21 | 7.063 | 110,786 | -17,127 | 0.00% | 782,438 |
| 2025-02-24 | 2025-02-20 | 6.264 | 127,913 | +17,127 | 0.00% | 801,229 |
| 2025-02-19 | 2025-02-17 | 6.379 | 110,786 | -1,082,390 | 0.00% | 706,755 |
| 2025-02-18 | 2025-02-14 | 6.180 | 1,193,176 | -3,806 | 0.01% | 7,373,563 |
| 2025-02-14 | 2025-02-12 | 5.928 | 1,196,982 | -47,574 | 0.01% | 7,095,161 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,244,556 | -47,575 | 0.01% | 7,207,118 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,292,131 | -993,590 | 0.01% | 7,292,499 |
| 2025-02-11 | 2025-02-07 | 5.413 | 2,285,721 | -100,858 | 0.02% | 12,371,604 |
| 2025-02-10 | 2025-02-06 | 5.255 | 2,386,579 | -3,806 | 0.02% | 12,541,266 |
| 2025-02-06 | 2025-02-04 | 5.171 | 2,390,385 | +9,515 | 0.02% | 12,360,286 |
| 2025-01-24 | 2025-01-22 | 5.034 | 2,380,870 | -5,390 | 0.02% | 11,985,793 |
| 2025-01-20 | 2025-01-16 | 4.929 | 2,386,260 | -9,144 | 0.02% | 11,762,135 |
| 2025-01-10 | 2025-01-08 | 5.013 | 2,395,404 | -10,521 | 0.02% | 12,008,609 |
| 2025-01-09 | 2025-01-07 | 4.950 | 2,405,925 | -15,631 | 0.02% | 11,909,638 |
| 2025-01-08 | 2025-01-06 | 5.003 | 2,421,556 | -12,241 | 0.02% | 12,114,264 |
| 2025-01-07 | 2025-01-03 | 4.971 | 2,433,797 | +1,903 | 0.02% | 12,098,765 |
| 2025-01-06 | 2025-01-02 | 4.950 | 2,431,894 | -6,255 | 0.02% | 12,038,188 |
| 2024-12-30 | 2024-12-24 | 5.139 | 2,438,149 | -5,843 | 0.02% | 12,530,392 |
| 2024-12-20 | 2024-12-18 | 5.097 | 2,443,992 | -20,207 | 0.02% | 12,457,677 |
| 2024-12-19 | 2024-12-17 | 5.045 | 2,464,199 | -20,791 | 0.02% | 12,431,186 |
| 2024-12-18 | 2024-12-16 | 5.076 | 2,484,990 | -6,572 | 0.02% | 12,614,421 |
| 2024-12-17 | 2024-12-13 | 4.950 | 2,491,562 | -14,297 | 0.02% | 12,333,552 |
| 2024-12-13 | 2024-12-11 | 4.971 | 2,505,859 | +5,709 | 0.02% | 12,456,996 |
| 2024-12-11 | 2024-12-09 | 4.908 | 2,500,150 | -6,975 | 0.02% | 12,270,959 |
| 2024-12-05 | 2024-12-03 | 4.782 | 2,507,125 | -6,899 | 0.02% | 11,989,000 |
| 2024-11-28 | 2024-11-26 | 4.677 | 2,514,024 | -5,958 | 0.02% | 11,757,771 |
| 2024-11-21 | 2024-11-19 | 4.740 | 2,519,982 | -4,654 | 0.02% | 11,944,543 |
| 2024-11-18 | 2024-11-14 | 4.572 | 2,524,636 | -17,466 | 0.02% | 11,542,067 |
| 2024-11-12 | 2024-11-08 | 4.593 | 2,542,102 | -65,673 | 0.02% | 11,675,352 |
| 2024-10-31 | 2024-10-29 | 4.761 | 2,607,775 | -9,186 | 0.02% | 12,415,490 |
| 2024-10-24 | 2024-10-22 | 4.929 | 2,616,961 | +3,239 | 0.02% | 12,899,285 |
| 2024-10-22 | 2024-10-18 | 4.961 | 2,613,722 | +3,806 | 0.02% | 12,965,729 |
| 2024-10-21 | 2024-10-17 | 4.940 | 2,609,916 | -6,331 | 0.02% | 12,891,990 |
| 2024-10-17 | 2024-10-15 | 4.961 | 2,616,247 | -26,387 | 0.02% | 12,978,255 |
| 2024-10-14 | 2024-10-09 | 4.782 | 2,642,634 | -7,612 | 0.02% | 12,637,000 |
| 2024-10-10 | 2024-10-08 | 4.792 | 2,650,246 | -9,515 | 0.02% | 12,701,254 |
| 2024-10-09 | 2024-10-07 | 5.160 | 2,659,761 | -9,515 | 0.02% | 13,725,231 |
| 2024-10-08 | 2024-10-04 | 4.898 | 2,669,276 | -10,725 | 0.02% | 13,072,991 |
| 2024-10-07 | 2024-10-03 | 4.845 | 2,680,001 | -5,382 | 0.02% | 12,984,686 |
| 2024-10-04 | 2024-10-02 | 4.887 | 2,685,383 | -9,515 | 0.02% | 13,123,653 |
| 2024-10-02 | 2024-09-27 | 4.593 | 2,694,898 | +36,157 | 0.02% | 12,377,112 |
| 2024-09-30 | 2024-09-26 | 4.530 | 2,658,741 | -35,210 | 0.02% | 12,043,393 |
| 2024-09-27 | 2024-09-25 | 4.771 | 2,693,951 | -1,903 | 0.02% | 12,854,083 |
| 2024-09-26 | 2024-09-24 | 4.761 | 2,695,854 | +1,903 | 0.02% | 12,834,830 |
| 2024-09-25 | 2024-09-23 | 4.603 | 2,693,951 | -5,709 | 0.02% | 12,401,076 |
| 2024-09-20 | 2024-09-17 | 4.540 | 2,699,660 | -27,381 | 0.02% | 12,257,118 |
| 2024-09-16 | 2024-09-12 | 4.498 | 2,727,041 | +19,030 | 0.02% | 12,266,792 |
| 2024-09-12 | 2024-09-10 | 4.582 | 2,708,011 | -20,860 | 0.02% | 12,408,877 |
| 2024-09-11 | 2024-09-09 | 4.551 | 2,728,871 | -14,839 | 0.02% | 12,418,423 |
| 2024-09-05 | 2024-09-03 | 4.771 | 2,743,710 | -5,301 | 0.02% | 13,091,506 |
| 2024-09-04 | 2024-09-02 | 5.191 | 2,749,011 | -6,078 | 0.02% | 14,271,205 |
| 2024-09-03 | 2024-08-30 | 5.191 | 2,755,089 | +105,731 | 0.02% | 14,302,758 |
| 2024-08-28 | 2024-08-26 | 5.170 | 2,649,358 | -9,150 | 0.02% | 13,695,956 |
| 2024-08-23 | 2024-08-21 | 5.082 | 2,658,508 | -9,150 | 0.02% | 13,510,813 |
| 2024-08-20 | 2024-08-16 | 4.885 | 2,667,658 | -8,021 | 0.02% | 13,032,515 |
| 2024-08-16 | 2024-08-14 | 4.754 | 2,675,679 | -12,402 | 0.02% | 12,720,782 |
| 2024-08-09 | 2024-08-07 | 4.809 | 2,688,081 | +9,150 | 0.02% | 12,926,638 |
| 2024-08-02 | 2024-07-31 | 5.017 | 2,678,931 | -5,798 | 0.02% | 13,438,932 |
| 2024-07-31 | 2024-07-29 | 5.060 | 2,684,729 | -42,088 | 0.02% | 13,585,386 |
| 2024-07-30 | 2024-07-26 | 5.017 | 2,726,817 | +38,429 | 0.02% | 13,679,154 |
| 2024-07-29 | 2024-07-25 | 5.104 | 2,688,388 | -75,752 | 0.02% | 13,721,430 |
| 2024-07-26 | 2024-07-24 | 5.246 | 2,764,140 | -13,591 | 0.02% | 14,500,795 |
| 2024-07-23 | 2024-07-19 | 5.224 | 2,777,731 | -51,239 | 0.02% | 14,511,377 |
| 2024-07-19 | 2024-07-17 | 5.082 | 2,828,970 | +51,239 | 0.02% | 14,377,118 |
| 2024-07-18 | 2024-07-16 | 5.432 | 2,777,731 | -8,739 | 0.02% | 15,088,189 |
| 2024-07-12 | 2024-07-10 | 5.224 | 2,786,470 | -14,915 | 0.02% | 14,557,031 |
| 2024-07-09 | 2024-07-05 | 5.159 | 2,801,385 | -6,301 | 0.02% | 14,451,248 |
| 2024-07-04 | 2024-07-02 | 5.126 | 2,807,686 | -4,816 | 0.02% | 14,391,695 |
| 2024-07-03 | 2024-06-28 | 5.060 | 2,812,502 | +126,267 | 0.02% | 14,231,949 |
| 2024-07-02 | 2024-06-27 | 5.082 | 2,686,235 | -56,729 | 0.02% | 13,651,724 |
| 2024-06-28 | 2024-06-26 | 4.940 | 2,742,964 | -27,449 | 0.02% | 13,550,306 |
| 2024-06-27 | 2024-06-25 | 4.907 | 2,770,413 | +27,449 | 0.02% | 13,595,069 |
| 2024-06-24 | 2024-06-20 | 4.896 | 2,742,964 | +56,729 | 0.02% | 13,430,392 |
| 2024-06-19 | 2024-06-17 | 4.645 | 2,686,235 | -5,547 | 0.02% | 12,477,382 |
| 2024-06-14 | 2024-06-12 | 4.711 | 2,691,782 | -99,221 | 0.02% | 12,679,663 |
| 2024-06-07 | 2024-06-05 | 4.700 | 2,791,003 | -32,939 | 0.02% | 13,116,541 |
| 2024-06-05 | 2024-06-03 | 5.007 | 2,823,942 | +94,500 | 0.02% | 14,138,738 |
| 2024-05-31 | 2024-05-29 | 4.973 | 2,729,442 | -44,740 | 0.02% | 13,574,091 |
| 2024-05-29 | 2024-05-27 | 4.996 | 2,774,182 | +17,896 | 0.02% | 13,858,600 |
| 2024-05-17 | 2024-05-14 | 4.951 | 2,756,286 | +10,737 | 0.02% | 13,645,985 |
| 2024-05-16 | 2024-05-13 | 4.962 | 2,745,549 | +1,320 | 0.02% | 13,623,511 |
| 2024-05-14 | 2024-05-10 | 4.996 | 2,744,229 | +8,948 | 0.02% | 13,708,968 |
| 2024-05-13 | 2024-05-09 | 4.828 | 2,735,281 | +17,896 | 0.02% | 13,205,735 |
| 2024-05-10 | 2024-05-08 | 4.839 | 2,717,385 | -17,896 | 0.02% | 13,149,703 |
| 2024-05-09 | 2024-05-07 | 4.761 | 2,735,281 | -43,065 | 0.02% | 13,022,322 |
| 2024-05-08 | 2024-05-06 | 4.750 | 2,778,346 | +17,896 | 0.02% | 13,196,299 |
| 2024-05-07 | 2024-05-03 | 4.694 | 2,760,450 | -8,901 | 0.02% | 12,957,047 |
| 2024-05-02 | 2024-04-29 | 4.817 | 2,769,351 | -35,792 | 0.02% | 13,339,273 |
| 2024-04-29 | 2024-04-25 | 4.962 | 2,805,143 | -62,635 | 0.02% | 13,919,218 |
| 2024-04-26 | 2024-04-24 | 4.940 | 2,867,778 | +62,635 | 0.02% | 14,165,916 |
| 2024-04-23 | 2024-04-19 | 4.962 | 2,805,143 | -13,989 | 0.02% | 13,919,218 |
| 2024-04-22 | 2024-04-18 | 4.973 | 2,819,132 | -21,653 | 0.02% | 14,020,138 |
| 2024-04-19 | 2024-04-17 | 5.051 | 2,840,785 | +66,114 | 0.02% | 14,350,059 |
| 2024-04-18 | 2024-04-16 | 4.873 | 2,774,671 | -187,906 | 0.02% | 13,519,943 |
| 2024-04-17 | 2024-04-15 | 4.850 | 2,962,577 | +26,843 | 0.02% | 14,369,321 |
| 2024-04-16 | 2024-04-12 | 4.750 | 2,935,734 | -17,896 | 0.02% | 13,943,844 |
| 2024-04-15 | 2024-04-11 | 4.783 | 2,953,630 | +34,003 | 0.02% | 14,127,871 |
| 2024-04-12 | 2024-04-10 | 4.739 | 2,919,627 | +136,058 | 0.02% | 13,834,711 |
| 2024-04-11 | 2024-04-09 | 4.671 | 2,783,569 | -44,739 | 0.02% | 13,003,347 |
| 2024-04-10 | 2024-04-08 | 4.671 | 2,828,308 | +41,296 | 0.02% | 13,212,344 |
| 2024-04-08 | 2024-04-03 | 4.649 | 2,787,012 | -44,739 | 0.02% | 12,957,137 |
| 2024-04-05 | 2024-04-02 | 4.616 | 2,831,751 | -223,699 | 0.02% | 13,070,193 |
| 2024-04-03 | 2024-03-28 | 4.683 | 3,055,450 | +223,699 | 0.02% | 14,307,577 |
| 2024-04-02 | 2024-03-27 | 4.571 | 2,831,751 | +134,219 | 0.02% | 12,943,605 |
| 2024-03-28 | 2024-03-26 | 4.582 | 2,697,532 | -71,584 | 0.02% | 12,360,252 |
| 2024-03-27 | 2024-03-25 | 4.571 | 2,769,116 | -17,896 | 0.02% | 12,657,308 |
| 2024-03-25 | 2024-03-21 | 4.549 | 2,787,012 | -96,637 | 0.02% | 12,676,814 |
| 2024-03-22 | 2024-03-20 | 4.470 | 2,883,649 | +159,273 | 0.02% | 12,890,782 |
| 2024-03-21 | 2024-03-19 | 4.403 | 2,724,376 | -12,030 | 0.02% | 11,996,102 |
| 2024-03-20 | 2024-03-18 | 4.370 | 2,736,406 | +26,844 | 0.02% | 11,957,329 |
| 2024-03-18 | 2024-03-14 | 4.414 | 2,709,562 | -5,076 | 0.02% | 11,961,153 |
| 2024-03-14 | 2024-03-12 | 4.392 | 2,714,638 | -10,219 | 0.02% | 11,922,885 |
| 2024-03-13 | 2024-03-11 | 4.504 | 2,724,857 | -5,078 | 0.02% | 12,272,291 |
| 2024-03-08 | 2024-03-06 | 4.549 | 2,729,935 | -44,739 | 0.02% | 12,417,198 |
| 2024-03-07 | 2024-03-05 | 4.549 | 2,774,674 | -44,740 | 0.02% | 12,620,694 |
| 2024-03-06 | 2024-03-04 | 4.638 | 2,819,414 | +8,948 | 0.02% | 13,076,268 |
| 2024-03-05 | 2024-03-01 | 4.638 | 2,810,466 | -4,739 | 0.02% | 13,034,768 |
| 2024-03-01 | 2024-02-28 | 4.783 | 2,815,205 | -31,742 | 0.02% | 13,465,754 |
| 2024-02-29 | 2024-02-27 | 4.806 | 2,846,947 | +26,844 | 0.02% | 13,681,216 |
| 2024-02-27 | 2024-02-23 | 4.806 | 2,820,103 | -50,108 | 0.02% | 13,552,216 |
| 2024-02-26 | 2024-02-22 | 4.906 | 2,870,211 | +17,895 | 0.02% | 14,081,704 |
| 2024-02-23 | 2024-02-21 | 4.727 | 2,852,316 | +3,884 | 0.02% | 13,483,880 |
| 2024-02-22 | 2024-02-20 | 4.705 | 2,848,432 | -37,799 | 0.02% | 13,401,852 |
| 2024-02-21 | 2024-02-19 | 4.638 | 2,886,231 | +76,487 | 0.02% | 13,386,161 |
| 2024-02-19 | 2024-02-15 | 4.470 | 2,809,744 | -14,252 | 0.02% | 12,560,404 |
| 2024-02-16 | 2024-02-14 | 4.526 | 2,823,996 | -4,771 | 0.02% | 12,781,916 |
| 2024-02-15 | 2024-02-09 | 4.571 | 2,828,767 | -89,480 | 0.02% | 12,929,965 |
| 2024-02-14 | 2024-02-07 | 4.560 | 2,918,247 | -26,023 | 0.02% | 13,306,354 |
| 2024-02-08 | 2024-02-06 | 4.537 | 2,944,270 | -114,534 | 0.02% | 13,359,203 |
| 2024-02-07 | 2024-02-05 | 4.504 | 3,058,804 | +223,699 | 0.02% | 13,776,331 |
| 2024-02-06 | 2024-02-02 | 4.459 | 2,835,105 | -62,636 | 0.02% | 12,642,091 |
| 2024-02-01 | 2024-01-30 | 4.481 | 2,897,741 | -16,106 | 0.02% | 12,986,162 |
| 2024-01-31 | 2024-01-29 | 4.481 | 2,913,847 | +5,409 | 0.02% | 13,058,341 |
| 2024-01-30 | 2024-01-26 | 4.470 | 2,908,438 | +10,656 | 0.02% | 13,001,596 |
| 2024-01-29 | 2024-01-25 | 4.470 | 2,897,782 | -44,740 | 0.02% | 12,953,961 |
| 2024-01-26 | 2024-01-24 | 4.325 | 2,942,522 | -26,843 | 0.02% | 12,726,458 |
| 2024-01-25 | 2024-01-23 | 4.157 | 2,969,365 | +26,843 | 0.02% | 12,344,781 |
| 2024-01-24 | 2024-01-22 | 4.169 | 2,942,522 | -49,451 | 0.02% | 12,266,070 |
| 2024-01-23 | 2024-01-19 | 4.269 | 2,991,973 | -8,948 | 0.02% | 12,773,147 |
| 2024-01-22 | 2024-01-18 | 4.258 | 3,000,921 | +26,844 | 0.02% | 12,777,810 |
| 2024-01-18 | 2024-01-16 | 4.347 | 2,974,077 | +26,843 | 0.02% | 12,929,409 |
| 2024-01-17 | 2024-01-15 | 4.314 | 2,947,234 | -44,739 | 0.02% | 12,713,900 |
| 2024-01-15 | 2024-01-11 | 4.213 | 2,991,973 | -17,348 | 0.02% | 12,605,959 |
| 2024-01-12 | 2024-01-10 | 4.224 | 3,009,321 | -5,030 | 0.02% | 12,712,682 |
| 2024-01-11 | 2024-01-09 | 4.258 | 3,014,351 | +75,076 | 0.02% | 12,834,994 |
| 2024-01-10 | 2024-01-08 | 4.247 | 2,939,275 | -17,368 | 0.02% | 12,482,475 |
| 2024-01-09 | 2024-01-05 | 4.202 | 2,956,643 | +17,896 | 0.02% | 12,424,062 |
| 2024-01-05 | 2024-01-03 | 4.180 | 2,938,747 | +17,896 | 0.02% | 12,283,176 |
| 2024-01-04 | 2024-01-02 | 4.135 | 2,920,851 | -8,948 | 0.02% | 12,077,805 |
| 2024-01-03 | 2023-12-29 | 4.180 | 2,929,799 | -5,342 | 0.02% | 12,245,776 |
| 2024-01-02 | 2023-12-28 | 4.079 | 2,935,141 | -9,386 | 0.02% | 11,972,882 |
| 2023-12-29 | 2023-12-27 | 4.001 | 2,944,527 | +62,636 | 0.02% | 11,780,818 |
| 2023-12-28 | 2023-12-22 | 3.867 | 2,881,891 | -4,867 | 0.02% | 11,143,729 |
| 2023-12-27 | 2023-12-21 | 3.889 | 2,886,758 | -3,773 | 0.02% | 11,227,072 |
| 2023-12-22 | 2023-12-20 | 3.856 | 2,890,531 | -8,805 | 0.02% | 11,144,834 |
| 2023-12-21 | 2023-12-19 | 3.867 | 2,899,336 | -4,957 | 0.02% | 11,211,185 |
| 2023-12-18 | 2023-12-14 | 3.979 | 2,904,293 | -12,645 | 0.02% | 11,554,930 |
| 2023-12-14 | 2023-12-12 | 4.001 | 2,916,938 | -4,767 | 0.02% | 11,670,437 |
| 2023-12-12 | 2023-12-08 | 4.034 | 2,921,705 | -10,654 | 0.02% | 11,787,466 |
| 2023-12-06 | 2023-12-04 | 4.057 | 2,932,359 | -4,059 | 0.02% | 11,895,991 |
| 2023-11-27 | 2023-11-23 | 4.034 | 2,936,418 | +4,985 | 0.02% | 11,846,824 |
| 2023-11-21 | 2023-11-17 | 3.878 | 2,931,433 | -5,690 | 0.02% | 11,368,059 |
| 2023-11-16 | 2023-11-14 | 3.856 | 2,937,123 | -4,717 | 0.02% | 11,324,476 |
| 2023-11-13 | 2023-11-09 | 3.777 | 2,941,840 | -5,521 | 0.02% | 11,112,522 |
| 2023-11-10 | 2023-11-08 | 3.744 | 2,947,361 | -6,765 | 0.02% | 11,034,560 |
| 2023-11-06 | 2023-11-02 | 3.844 | 2,954,126 | -15,108 | 0.02% | 11,357,018 |
| 2023-11-02 | 2023-10-31 | 3.755 | 2,969,234 | -4,898 | 0.02% | 11,149,633 |
| 2023-11-01 | 2023-10-30 | 3.766 | 2,974,132 | -3,567 | 0.02% | 11,201,264 |
| 2023-10-31 | 2023-10-27 | 3.822 | 2,977,699 | +345 | 0.02% | 11,381,088 |
| 2023-10-30 | 2023-10-26 | 3.844 | 2,977,354 | -20,951 | 0.02% | 11,446,318 |
| 2023-10-27 | 2023-10-25 | 3.833 | 2,998,305 | -3,162 | 0.02% | 11,493,355 |
| 2023-10-26 | 2023-10-24 | 4.023 | 3,001,467 | -6,961 | 0.02% | 12,075,718 |
| 2023-10-24 | 2023-10-19 | 4.213 | 3,008,428 | -31,640 | 0.02% | 12,675,288 |
| 2023-10-19 | 2023-10-17 | 4.291 | 3,040,068 | -14,782 | 0.02% | 13,046,421 |
| 2023-10-16 | 2023-10-12 | 4.303 | 3,054,850 | -11,633 | 0.02% | 13,143,998 |
| 2023-10-11 | 2023-10-09 | 4.381 | 3,066,483 | -4,758 | 0.02% | 13,433,943 |
| 2023-10-09 | 2023-10-05 | 4.325 | 3,071,241 | -14,862 | 0.02% | 13,283,170 |
| 2023-10-06 | 2023-10-04 | 4.303 | 3,086,103 | -6,569 | 0.02% | 13,278,470 |
| 2023-10-05 | 2023-10-03 | 4.347 | 3,092,672 | -44,740 | 0.02% | 13,444,986 |
| 2023-09-29 | 2023-09-27 | 4.370 | 3,137,412 | +37,657 | 0.03% | 13,709,613 |
| 2023-09-28 | 2023-09-26 | 4.392 | 3,099,755 | -89,479 | 0.02% | 13,614,346 |
| 2023-09-22 | 2023-09-20 | 4.481 | 3,189,234 | -32,023 | 0.03% | 14,292,481 |
| 2023-09-21 | 2023-09-19 | 4.515 | 3,221,257 | -26,844 | 0.03% | 14,543,992 |
| 2023-09-20 | 2023-09-18 | 4.437 | 3,248,101 | +26,844 | 0.03% | 14,411,093 |
| 2023-09-19 | 2023-09-15 | 4.459 | 3,221,257 | -94,509 | 0.03% | 14,363,992 |
| 2023-09-18 | 2023-09-14 | 4.392 | 3,315,766 | +107,375 | 0.03% | 14,563,082 |
| 2023-09-14 | 2023-09-12 | 4.291 | 3,208,391 | +67,104 | 0.03% | 13,768,778 |
| 2023-09-13 | 2023-09-11 | 4.224 | 3,141,287 | -9,356 | 0.03% | 13,270,164 |
| 2023-09-04 | 2023-08-30 | 4.169 | 3,150,643 | -10,783 | 0.03% | 13,133,634 |
| 2023-08-31 | 2023-08-29 | 4.191 | 3,161,426 | -9,580 | 0.03% | 13,249,246 |
| 2023-08-30 | 2023-08-28 | 4.169 | 3,171,006 | -4,600 | 0.03% | 13,218,518 |
| 2023-08-28 | 2023-08-24 | 4.191 | 3,175,606 | -14,236 | 0.03% | 13,308,673 |
| 2023-08-24 | 2023-08-22 | 4.541 | 3,189,842 | -9,841 | 0.03% | 14,484,390 |
| 2023-08-23 | 2023-08-21 | 4.436 | 3,199,683 | +128,418 | 0.03% | 14,193,789 |
| 2023-08-14 | 2023-08-10 | 4.529 | 3,071,265 | -8,589 | 0.03% | 13,910,198 |
| 2023-08-11 | 2023-08-09 | 4.564 | 3,079,854 | -5,465 | 0.03% | 14,056,676 |
| 2023-08-03 | 2023-08-01 | 4.634 | 3,085,319 | -8,741 | 0.03% | 14,297,153 |
| 2023-08-01 | 2023-07-28 | 4.727 | 3,094,060 | -8,589 | 0.03% | 14,625,853 |
| 2023-07-21 | 2023-07-19 | 4.657 | 3,102,649 | +3,436 | 0.03% | 14,449,708 |
| 2023-07-20 | 2023-07-18 | 4.587 | 3,099,213 | +5,153 | 0.03% | 14,217,200 |
| 2023-07-14 | 2023-07-12 | 4.343 | 3,094,060 | -4,876 | 0.03% | 13,437,052 |
| 2023-07-10 | 2023-07-06 | 4.436 | 3,098,936 | +8,589 | 0.03% | 13,746,876 |
| 2023-07-04 | 2023-06-30 | 4.366 | 3,090,347 | -5,681 | 0.03% | 13,492,889 |
| 2023-07-03 | 2023-06-29 | 4.343 | 3,096,028 | -8,347 | 0.03% | 13,445,599 |
| 2023-06-28 | 2023-06-26 | 4.308 | 3,104,375 | -7,933 | 0.03% | 13,373,415 |
| 2023-06-27 | 2023-06-23 | 4.308 | 3,112,308 | -5,956 | 0.03% | 13,407,590 |
| 2023-06-23 | 2023-06-20 | 4.506 | 3,118,264 | +3,499 | 0.03% | 14,050,451 |
| 2023-06-21 | 2023-06-19 | 4.576 | 3,114,765 | -28,022 | 0.03% | 14,252,277 |
| 2023-06-19 | 2023-06-15 | 4.506 | 3,142,787 | -9,966 | 0.03% | 14,160,948 |
| 2023-06-16 | 2023-06-14 | 4.506 | 3,152,753 | -8,222 | 0.03% | 14,205,854 |
| 2023-06-13 | 2023-06-09 | 4.715 | 3,160,975 | -4,555 | 0.03% | 14,905,361 |
| 2023-05-31 | 2023-05-29 | 4.710 | 3,165,530 | +66,817 | 0.03% | 14,909,849 |
| 2023-05-30 | 2023-05-25 | 4.722 | 3,098,713 | -54,126 | 0.03% | 14,631,993 |
| 2023-05-29 | 2023-05-24 | 4.805 | 3,152,839 | -1,564,738 | 0.03% | 15,150,075 |
| 2023-05-25 | 2023-05-23 | 4.888 | 4,717,577 | -7,630 | 0.04% | 23,061,760 |
| 2023-05-17 | 2023-05-15 | 5.079 | 4,725,207 | -2,216 | 0.04% | 23,998,292 |
| 2023-05-16 | 2023-05-12 | 5.079 | 4,727,423 | -8,408 | 0.04% | 24,009,547 |
| 2023-05-11 | 2023-05-09 | 5.269 | 4,735,831 | +1,156,188 | 0.04% | 24,953,504 |
| 2023-05-10 | 2023-05-08 | 5.364 | 3,579,643 | +68,942 | 0.03% | 19,202,063 |
| 2023-05-09 | 2023-05-05 | 5.210 | 3,510,701 | +8,408 | 0.03% | 18,289,405 |
| 2023-05-03 | 2023-04-28 | 5.174 | 3,502,293 | -11,809 | 0.03% | 18,120,633 |
| 2023-05-02 | 2023-04-27 | 5.079 | 3,514,102 | -6,060 | 0.03% | 17,847,355 |
| 2023-04-28 | 2023-04-26 | 5.031 | 3,520,162 | -3,093 | 0.03% | 17,710,656 |
| 2023-04-24 | 2023-04-20 | 5.162 | 3,523,255 | -6,377 | 0.03% | 18,187,183 |
| 2023-04-21 | 2023-04-19 | 5.103 | 3,529,632 | -42,038 | 0.03% | 18,010,192 |
| 2023-04-20 | 2023-04-18 | 5.245 | 3,571,670 | +16,815 | 0.03% | 18,734,475 |
| 2023-04-18 | 2023-04-14 | 5.186 | 3,554,855 | +984,805 | 0.03% | 18,434,867 |
| 2023-04-11 | 2023-04-04 | 5.186 | 2,570,050 | -5,854 | 0.02% | 13,327,837 |
| 2023-04-06 | 2023-04-03 | 4.972 | 2,575,904 | +21,518 | 0.02% | 12,806,710 |
| 2023-04-04 | 2023-03-31 | 4.960 | 2,554,386 | -34,982 | 0.02% | 12,669,346 |
| 2023-04-03 | 2023-03-30 | 4.817 | 2,589,368 | -42,038 | 0.02% | 12,473,273 |
| 2023-03-31 | 2023-03-29 | 4.865 | 2,631,406 | +38,584 | 0.02% | 12,800,967 |
| 2023-03-28 | 2023-03-24 | 4.829 | 2,592,822 | -5,246 | 0.02% | 12,520,750 |
| 2023-03-24 | 2023-03-22 | 5.007 | 2,598,068 | -25,222 | 0.02% | 13,009,609 |
| 2023-03-22 | 2023-03-20 | 4.936 | 2,623,290 | +13,234 | 0.02% | 12,948,696 |
| 2023-03-16 | 2023-03-14 | 5.257 | 2,610,056 | +16,815 | 0.02% | 13,721,567 |
| 2023-03-15 | 2023-03-13 | 5.329 | 2,593,241 | -40,356 | 0.02% | 13,818,233 |
| 2023-03-14 | 2023-03-10 | 5.007 | 2,633,597 | -92,483 | 0.02% | 13,187,517 |
| 2023-03-13 | 2023-03-09 | 5.257 | 2,726,080 | -89,307 | 0.02% | 14,331,528 |
| 2023-03-10 | 2023-03-08 | 5.055 | 2,815,387 | +84,075 | 0.02% | 14,231,761 |
| 2023-03-09 | 2023-03-07 | 4.912 | 2,731,312 | -107,616 | 0.02% | 13,416,925 |
| 2023-03-08 | 2023-03-06 | 5.114 | 2,838,928 | -16,815 | 0.02% | 14,519,593 |
| 2023-03-07 | 2023-03-03 | 5.019 | 2,855,743 | +42,037 | 0.02% | 14,333,861 |
| 2023-03-06 | 2023-03-02 | 5.031 | 2,813,706 | +1,682 | 0.02% | 14,156,331 |
| 2023-03-03 | 2023-03-01 | 4.972 | 2,812,024 | +84,075 | 0.02% | 13,980,636 |
| 2023-03-02 | 2023-02-28 | 4.651 | 2,727,949 | +42,038 | 0.02% | 12,686,582 |
| 2023-03-01 | 2023-02-27 | 4.532 | 2,685,911 | -50,445 | 0.02% | 12,171,615 |
| 2023-02-28 | 2023-02-24 | 4.639 | 2,736,356 | -84,076 | 0.02% | 12,693,133 |
| 2023-02-27 | 2023-02-23 | 4.651 | 2,820,432 | -42,037 | 0.02% | 13,116,683 |
| 2023-02-24 | 2023-02-22 | 4.793 | 2,862,469 | -84,076 | 0.02% | 13,720,738 |
| 2023-02-23 | 2023-02-21 | 4.877 | 2,946,545 | +42,038 | 0.03% | 14,369,067 |
| 2023-02-22 | 2023-02-20 | 4.853 | 2,904,507 | -8,408 | 0.02% | 14,094,972 |
| 2023-02-21 | 2023-02-17 | 4.674 | 2,912,915 | +84,076 | 0.02% | 13,616,077 |
| 2023-02-20 | 2023-02-16 | 4.770 | 2,828,839 | -42,038 | 0.02% | 13,492,245 |
| 2023-02-17 | 2023-02-15 | 4.639 | 2,870,877 | -8,048 | 0.02% | 13,317,135 |
| 2023-02-08 | 2023-02-06 | 4.698 | 2,878,925 | +168,150 | 0.02% | 13,525,679 |
| 2023-02-06 | 2023-02-02 | 4.627 | 2,710,775 | -190,010 | 0.02% | 12,542,228 |
| 2023-02-03 | 2023-02-01 | 4.603 | 2,900,785 | -135,901 | 0.02% | 13,352,363 |
| 2023-02-02 | 2023-01-31 | 4.591 | 3,036,686 | +269,041 | 0.03% | 13,941,799 |
| 2023-02-01 | 2023-01-30 | 4.579 | 2,767,645 | +33,630 | 0.02% | 12,673,680 |
| 2023-01-27 | 2023-01-20 | 4.436 | 2,734,015 | +50,445 | 0.02% | 12,129,457 |
| 2023-01-26 | 2023-01-19 | 4.115 | 2,683,570 | -4,313 | 0.02% | 11,043,854 |
| 2023-01-17 | 2023-01-13 | 4.127 | 2,687,883 | -6,726 | 0.02% | 11,093,573 |
| 2023-01-16 | 2023-01-12 | 4.008 | 2,694,609 | +29,944 | 0.02% | 10,800,834 |
| 2023-01-13 | 2023-01-11 | 3.913 | 2,664,665 | -5,169 | 0.02% | 10,427,258 |
| 2023-01-11 | 2023-01-09 | 3.854 | 2,669,834 | -5,045 | 0.02% | 10,288,709 |
| 2023-01-06 | 2023-01-04 | 3.877 | 2,674,879 | -1,761 | 0.02% | 10,371,782 |
| 2023-01-05 | 2023-01-03 | 3.794 | 2,676,640 | -770,130 | 0.02% | 10,155,756 |
| 2023-01-04 | 2022-12-30 | 3.651 | 3,446,770 | +719,685 | 0.03% | 12,585,843 |
| 2022-12-30 | 2022-12-28 | 3.770 | 2,727,085 | +16,815 | 0.02% | 10,282,283 |
| 2022-12-29 | 2022-12-23 | 3.913 | 2,710,270 | -8,408 | 0.02% | 10,605,718 |
| 2022-12-28 | 2022-12-22 | 3.818 | 2,718,678 | -8,407 | 0.02% | 10,379,930 |
| 2022-12-23 | 2022-12-21 | 3.782 | 2,727,085 | +67,260 | 0.02% | 10,314,719 |
| 2022-12-21 | 2022-12-19 | 3.687 | 2,659,825 | -9,312 | 0.02% | 9,807,230 |
| 2022-12-20 | 2022-12-16 | 3.735 | 2,669,137 | -25,222 | 0.02% | 9,968,553 |
| 2022-12-16 | 2022-12-14 | 3.866 | 2,694,359 | +25,222 | 0.02% | 10,415,268 |
| 2022-12-15 | 2022-12-13 | 3.889 | 2,669,137 | -31,302 | 0.02% | 10,381,264 |
| 2022-12-14 | 2022-12-12 | 3.901 | 2,700,439 | +25,223 | 0.02% | 10,535,129 |
| 2022-12-12 | 2022-12-08 | 3.770 | 2,675,216 | -92,981 | 0.02% | 10,086,715 |
| 2022-12-09 | 2022-12-07 | 3.794 | 2,768,197 | +79,714 | 0.02% | 10,503,144 |
| 2022-12-08 | 2022-12-06 | 3.925 | 2,688,483 | -4,217 | 0.02% | 10,552,439 |
| 2022-12-07 | 2022-12-05 | 3.889 | 2,692,700 | -67,261 | 0.02% | 10,472,909 |
| 2022-12-06 | 2022-12-02 | 3.723 | 2,759,961 | +8,408 | 0.02% | 10,274,931 |
| 2022-12-05 | 2022-12-01 | 3.711 | 2,751,553 | -109,298 | 0.02% | 10,210,902 |
| 2022-12-02 | 2022-11-30 | 3.782 | 2,860,851 | +33,630 | 0.02% | 10,820,666 |
| 2022-12-01 | 2022-11-29 | 3.663 | 2,827,221 | -33,630 | 0.02% | 10,357,194 |
| 2022-11-30 | 2022-11-28 | 3.651 | 2,860,851 | -42,038 | 0.02% | 10,446,366 |
| 2022-11-29 | 2022-11-25 | 3.663 | 2,902,889 | +5,913 | 0.02% | 10,634,395 |
| 2022-11-28 | 2022-11-24 | 3.521 | 2,896,976 | -42,037 | 0.02% | 10,199,250 |
| 2022-11-25 | 2022-11-23 | 3.497 | 2,939,013 | +92,483 | 0.03% | 10,277,334 |
| 2022-11-23 | 2022-11-21 | 3.437 | 2,846,530 | -84,076 | 0.02% | 9,784,649 |
| 2022-11-21 | 2022-11-17 | 3.485 | 2,930,606 | +134,521 | 0.03% | 10,213,079 |
| 2022-11-18 | 2022-11-16 | 3.402 | 2,796,085 | +33,630 | 0.02% | 9,511,478 |
| 2022-11-17 | 2022-11-15 | 3.414 | 2,762,455 | -16,815 | 0.02% | 9,429,936 |
| 2022-11-15 | 2022-11-11 | 3.330 | 2,779,270 | +16,815 | 0.02% | 9,255,937 |
| 2022-11-09 | 2022-11-07 | 3.318 | 2,762,455 | -16,815 | 0.02% | 9,167,080 |
| 2022-11-08 | 2022-11-04 | 3.330 | 2,779,270 | +16,815 | 0.02% | 9,255,937 |
| 2022-11-03 | 2022-11-01 | 3.283 | 2,762,455 | -3,377 | 0.02% | 9,068,510 |
| 2022-11-02 | 2022-10-31 | 3.271 | 2,765,832 | -124,340 | 0.02% | 9,046,698 |
| 2022-11-01 | 2022-10-28 | 3.307 | 2,890,172 | -100,891 | 0.02% | 9,556,527 |
| 2022-10-31 | 2022-10-27 | 3.342 | 2,991,063 | +184,966 | 0.03% | 9,996,858 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,806,097 | -2,314 | 0.02% | 9,278,528 |
| 2022-10-27 | 2022-10-25 | 3.283 | 2,808,411 | +11,583 | 0.02% | 9,219,373 |
| 2022-10-26 | 2022-10-24 | 3.307 | 2,796,828 | -2,523,606 | 0.02% | 9,247,880 |
| 2022-10-25 | 2022-10-21 | 3.426 | 5,320,434 | -42,038 | 0.05% | 18,225,153 |
| 2022-10-24 | 2022-10-20 | 3.461 | 5,362,472 | -60,767 | 0.05% | 18,560,499 |
| 2022-10-21 | 2022-10-19 | 3.509 | 5,423,239 | +84,076 | 0.05% | 19,028,843 |
| 2022-10-20 | 2022-10-18 | 3.461 | 5,339,163 | -359,642 | 0.05% | 18,479,822 |
| 2022-10-19 | 2022-10-17 | 3.461 | 5,698,805 | +202,838 | 0.05% | 19,724,609 |
| 2022-10-18 | 2022-10-14 | 3.437 | 5,495,967 | -11,055 | 0.05% | 18,891,811 |
| 2022-10-17 | 2022-10-13 | 3.426 | 5,507,022 | +126,113 | 0.05% | 18,864,310 |
| 2022-10-13 | 2022-10-11 | 3.366 | 5,380,909 | -177,445 | 0.05% | 18,112,304 |
| 2022-10-12 | 2022-10-10 | 3.366 | 5,558,354 | +168,150 | 0.05% | 18,709,590 |
| 2022-10-11 | 2022-10-07 | 3.342 | 5,390,204 | -84,075 | 0.05% | 18,015,368 |
| 2022-10-10 | 2022-10-06 | 3.354 | 5,474,279 | +42,037 | 0.05% | 18,361,479 |
| 2022-10-07 | 2022-10-05 | 3.330 | 5,432,242 | +42,038 | 0.05% | 18,091,258 |
| 2022-10-06 | 2022-10-03 | 3.295 | 5,390,204 | -8,407 | 0.05% | 17,758,922 |
| 2022-10-05 | 2022-09-30 | 3.271 | 5,398,611 | +50,445 | 0.05% | 17,658,197 |
| 2022-10-03 | 2022-09-29 | 3.235 | 5,348,166 | -38,807 | 0.05% | 17,302,362 |
| 2022-09-30 | 2022-09-28 | 3.259 | 5,386,973 | -25,222 | 0.05% | 17,556,057 |
| 2022-09-28 | 2022-09-26 | 3.366 | 5,412,195 | -50,436 | 0.05% | 18,217,614 |
| 2022-09-27 | 2022-09-23 | 3.473 | 5,462,631 | -210,188 | 0.05% | 18,972,141 |
| 2022-09-26 | 2022-09-22 | 3.354 | 5,672,819 | -72,820 | 0.05% | 19,027,409 |
| 2022-09-23 | 2022-09-21 | 3.330 | 5,745,639 | -252,226 | 0.05% | 19,134,979 |
| 2022-09-22 | 2022-09-20 | 3.354 | 5,997,865 | +168,151 | 0.05% | 20,117,658 |
| 2022-09-19 | 2022-09-15 | 3.318 | 5,829,714 | +126,113 | 0.05% | 19,345,639 |
| 2022-09-16 | 2022-09-14 | 3.307 | 5,703,601 | +199,524 | 0.05% | 18,859,299 |
| 2022-09-15 | 2022-09-13 | 3.330 | 5,504,077 | -336,301 | 0.05% | 18,330,493 |
| 2022-09-14 | 2022-09-09 | 3.295 | 5,840,378 | +336,301 | 0.05% | 19,242,095 |
| 2022-09-13 | 2022-09-08 | 3.200 | 5,504,077 | +67,260 | 0.05% | 17,610,367 |
| 2022-09-08 | 2022-09-06 | 3.164 | 5,436,817 | -16,815 | 0.05% | 17,201,169 |
| 2022-09-07 | 2022-09-05 | 3.164 | 5,453,632 | -25,223 | 0.05% | 17,254,369 |
| 2022-09-06 | 2022-09-02 | 3.152 | 5,478,855 | -16,815 | 0.05% | 17,269,005 |
| 2022-09-05 | 2022-09-01 | 3.128 | 5,495,670 | -23,977 | 0.05% | 17,191,272 |
| 2022-09-02 | 2022-08-31 | 3.188 | 5,519,647 | +16,815 | 0.05% | 17,594,532 |
| 2022-08-31 | 2022-08-29 | 3.566 | 5,502,832 | +272,259 | 0.05% | 19,624,552 |
| 2022-08-30 | 2022-08-26 | 3.579 | 5,230,573 | -8,840 | 0.05% | 18,719,056 |
| 2022-08-26 | 2022-08-24 | 3.579 | 5,239,413 | -135,856 | 0.05% | 18,750,693 |
| 2022-08-25 | 2022-08-23 | 3.579 | 5,375,269 | +115,644 | 0.05% | 19,236,891 |
| 2022-08-24 | 2022-08-22 | 3.629 | 5,259,625 | -453,719 | 0.05% | 19,086,286 |
| 2022-08-23 | 2022-08-19 | 3.654 | 5,713,344 | +79,915 | 0.05% | 20,875,740 |
| 2022-08-19 | 2022-08-17 | 3.616 | 5,633,429 | +319,663 | 0.05% | 20,372,265 |
| 2022-08-18 | 2022-08-16 | 3.579 | 5,313,766 | -239,747 | 0.05% | 19,016,785 |
| 2022-08-17 | 2022-08-15 | 3.566 | 5,553,513 | -39,958 | 0.05% | 19,805,294 |
| 2022-08-16 | 2022-08-12 | 3.566 | 5,593,471 | +112,009 | 0.05% | 19,947,795 |
| 2022-08-15 | 2022-08-11 | 3.541 | 5,481,462 | -199,789 | 0.05% | 19,411,160 |
| 2022-08-12 | 2022-08-10 | 3.504 | 5,681,251 | +319,662 | 0.05% | 19,905,388 |
| 2022-08-11 | 2022-08-09 | 3.454 | 5,361,589 | +79,916 | 0.05% | 18,517,027 |
| 2022-08-04 | 2022-08-02 | 3.329 | 5,281,673 | -6,575 | 0.05% | 17,580,118 |
| 2022-08-03 | 2022-08-01 | 3.379 | 5,288,248 | +7,630 | 0.05% | 17,866,695 |
| 2022-08-01 | 2022-07-28 | 3.379 | 5,280,618 | +8,974 | 0.05% | 17,840,917 |
| 2022-07-26 | 2022-07-22 | 3.416 | 5,271,644 | -31,967 | 0.05% | 18,008,493 |
| 2022-07-22 | 2022-07-20 | 3.466 | 5,303,611 | -1,598 | 0.05% | 18,383,156 |
| 2022-07-21 | 2022-07-19 | 3.466 | 5,305,209 | -4,398 | 0.05% | 18,388,695 |
| 2022-07-20 | 2022-07-18 | 3.466 | 5,309,607 | -15,983 | 0.05% | 18,403,939 |
| 2022-07-19 | 2022-07-15 | 3.404 | 5,325,590 | -3,693 | 0.05% | 18,126,138 |
| 2022-07-18 | 2022-07-14 | 3.416 | 5,329,283 | -13,078 | 0.05% | 18,205,394 |
| 2022-07-14 | 2022-07-12 | 3.429 | 5,342,361 | -9,509 | 0.05% | 18,316,920 |
| 2022-07-13 | 2022-07-11 | 3.379 | 5,351,870 | -3,045,150 | 0.05% | 18,081,646 |
| 2022-07-12 | 2022-07-08 | 3.341 | 8,397,020 | +15,983 | 0.08% | 28,054,666 |
| 2022-07-11 | 2022-07-07 | 3.379 | 8,381,037 | +901,110 | 0.08% | 28,315,887 |
| 2022-07-04 | 2022-06-29 | 3.329 | 7,479,927 | +23,975 | 0.07% | 24,897,036 |
| 2022-06-30 | 2022-06-28 | 3.354 | 7,455,952 | +2,146,228 | 0.07% | 25,003,830 |
| 2022-06-29 | 2022-06-27 | 3.329 | 5,309,724 | -6,808 | 0.05% | 17,673,486 |
| 2022-06-24 | 2022-06-22 | 3.354 | 5,316,532 | -7,523 | 0.05% | 17,829,201 |
| 2022-06-23 | 2022-06-21 | 3.391 | 5,324,055 | -6,808 | 0.05% | 18,054,292 |
| 2022-06-22 | 2022-06-20 | 3.354 | 5,330,863 | +15,983 | 0.05% | 17,877,260 |
| 2022-06-13 | 2022-06-09 | 3.466 | 5,314,880 | +31,966 | 0.05% | 18,422,216 |
| 2022-06-08 | 2022-06-06 | 3.466 | 5,282,914 | -29,151 | 0.05% | 18,311,417 |
| 2022-06-06 | 2022-06-01 | 3.479 | 5,312,065 | -15,983 | 0.05% | 18,478,930 |
| 2022-05-31 | 2022-05-27 | 4.030 | 5,328,048 | +347,930 | 0.05% | 21,469,988 |
| 2022-05-27 | 2022-05-25 | 4.016 | 4,980,118 | +17,479 | 0.05% | 20,001,293 |
| 2022-05-20 | 2022-05-18 | 3.842 | 4,962,639 | -18,294 | 0.05% | 19,067,412 |
| 2022-05-18 | 2022-05-16 | 3.695 | 4,980,933 | -5,244 | 0.05% | 18,404,200 |
| 2022-05-17 | 2022-05-13 | 3.708 | 4,986,177 | -6,194 | 0.05% | 18,490,329 |
| 2022-05-16 | 2022-05-12 | 3.708 | 4,992,371 | -19,360 | 0.05% | 18,513,298 |
| 2022-05-13 | 2022-05-11 | 3.722 | 5,011,731 | -20,489 | 0.05% | 18,652,185 |
| 2022-05-12 | 2022-05-10 | 3.762 | 5,032,220 | -20,891 | 0.05% | 18,930,545 |
| 2022-05-10 | 2022-05-05 | 3.829 | 5,053,111 | -6,450 | 0.05% | 19,347,375 |
| 2022-05-06 | 2022-05-04 | 3.896 | 5,059,561 | -6,268 | 0.05% | 19,710,743 |
| 2022-05-05 | 2022-05-03 | 3.923 | 5,065,829 | -4,114 | 0.05% | 19,870,798 |
| 2022-05-04 | 2022-04-29 | 3.949 | 5,069,943 | -4,077 | 0.05% | 20,022,683 |
| 2022-04-29 | 2022-04-27 | 3.842 | 5,074,020 | -24,004 | 0.05% | 19,495,359 |
| 2022-04-26 | 2022-04-22 | 4.043 | 5,098,024 | -6,315 | 0.05% | 20,611,329 |
| 2022-04-25 | 2022-04-21 | 4.016 | 5,104,339 | +74,697 | 0.05% | 20,500,192 |
| 2022-04-22 | 2022-04-20 | 4.123 | 5,029,642 | -18,862 | 0.05% | 20,738,864 |
| 2022-04-19 | 2022-04-13 | 4.110 | 5,048,504 | -2,988 | 0.05% | 20,749,052 |
| 2022-04-07 | 2022-04-04 | 4.163 | 5,051,492 | -7,083 | 0.05% | 21,031,838 |
| 2022-03-30 | 2022-03-28 | 4.177 | 5,058,575 | -82,848 | 0.05% | 21,129,050 |
| 2022-03-29 | 2022-03-25 | 4.177 | 5,141,423 | -6,914 | 0.05% | 21,475,095 |
| 2022-03-28 | 2022-03-24 | 4.204 | 5,148,337 | -14,940 | 0.05% | 21,641,820 |
| 2022-03-25 | 2022-03-23 | 4.150 | 5,163,277 | -7,469 | 0.05% | 21,428,131 |
| 2022-03-24 | 2022-03-22 | 4.123 | 5,170,746 | +25,396 | 0.05% | 21,320,682 |
| 2022-03-23 | 2022-03-21 | 4.003 | 5,145,350 | -13,955 | 0.05% | 20,596,019 |
| 2022-03-22 | 2022-03-18 | 4.056 | 5,159,305 | -76 | 0.05% | 20,928,158 |
| 2022-03-21 | 2022-03-17 | 3.949 | 5,159,381 | -2,291 | 0.05% | 20,375,899 |
| 2022-03-18 | 2022-03-16 | 3.856 | 5,161,672 | -25,134 | 0.05% | 19,901,237 |
| 2022-03-17 | 2022-03-15 | 3.695 | 5,186,806 | -6,207 | 0.05% | 19,164,887 |
| 2022-03-16 | 2022-03-14 | 3.842 | 5,193,013 | -28,708 | 0.05% | 19,952,553 |
| 2022-03-15 | 2022-03-11 | 3.923 | 5,221,721 | -4,897 | 0.05% | 20,482,287 |
| 2022-03-09 | 2022-03-07 | 3.949 | 5,226,618 | -16,437 | 0.05% | 20,641,438 |
| 2022-03-08 | 2022-03-04 | 4.056 | 5,243,055 | +16,202 | 0.05% | 21,267,881 |
| 2022-03-02 | 2022-02-28 | 4.016 | 5,226,853 | -11,873 | 0.05% | 20,992,237 |
| 2022-03-01 | 2022-02-25 | 4.070 | 5,238,726 | -22,409 | 0.05% | 21,320,454 |
| 2022-02-28 | 2022-02-24 | 4.110 | 5,261,135 | -44,818 | 0.05% | 21,622,953 |
| 2022-02-25 | 2022-02-23 | 4.217 | 5,305,953 | -13,897 | 0.05% | 22,375,416 |
| 2022-02-24 | 2022-02-22 | 4.163 | 5,319,850 | -36,890 | 0.05% | 22,149,144 |
| 2022-02-23 | 2022-02-21 | 4.190 | 5,356,740 | +38,244 | 0.05% | 22,446,161 |
| 2022-02-22 | 2022-02-18 | 4.083 | 5,318,496 | +21,972 | 0.05% | 21,716,301 |
| 2022-02-21 | 2022-02-17 | 4.056 | 5,296,524 | -29,879 | 0.05% | 21,484,772 |
| 2022-02-18 | 2022-02-16 | 4.083 | 5,326,403 | -22,409 | 0.05% | 21,748,586 |
| 2022-02-17 | 2022-02-15 | 4.016 | 5,348,812 | -37,348 | 0.05% | 21,482,052 |
| 2022-02-16 | 2022-02-14 | 4.110 | 5,386,160 | -4,084 | 0.05% | 22,136,798 |
| 2022-02-15 | 2022-02-11 | 4.083 | 5,390,244 | -12,270 | 0.05% | 22,009,260 |
| 2022-02-14 | 2022-02-10 | 4.163 | 5,402,514 | +2,443,041 | 0.05% | 22,493,315 |
| 2022-02-11 | 2022-02-09 | 4.271 | 2,959,473 | -65,915 | 0.03% | 12,638,695 |
| 2022-02-10 | 2022-02-08 | 4.150 | 3,025,388 | -67,227 | 0.03% | 12,555,672 |
| 2022-02-09 | 2022-02-07 | 4.163 | 3,092,615 | +2,498,027 | 0.03% | 12,876,073 |
| 2022-02-08 | 2022-02-04 | 4.030 | 594,588 | -37,348 | 0.01% | 2,395,961 |
| 2022-02-04 | 2022-01-27 | 3.936 | 631,936 | -37,349 | 0.01% | 2,487,239 |
| 2022-01-28 | 2022-01-26 | 3.976 | 669,285 | +28,385 | 0.01% | 2,661,122 |
| 2022-01-25 | 2022-01-21 | 3.909 | 640,900 | -4,482 | 0.01% | 2,505,361 |
| 2022-01-21 | 2022-01-19 | 3.842 | 645,382 | -1,494 | 0.01% | 2,479,682 |
| 2022-01-14 | 2022-01-12 | 3.775 | 646,876 | -14,939 | 0.01% | 2,442,122 |
| 2022-01-13 | 2022-01-11 | 3.748 | 661,815 | +14,939 | 0.01% | 2,480,800 |
| 2022-01-11 | 2022-01-07 | 3.708 | 646,876 | -74,696 | 0.01% | 2,398,822 |
| 2022-01-10 | 2022-01-06 | 3.641 | 721,572 | +22,409 | 0.01% | 2,627,518 |
| 2022-01-07 | 2022-01-05 | 3.682 | 699,163 | -112,046 | 0.01% | 2,573,999 |
| 2022-01-06 | 2022-01-04 | 3.628 | 811,209 | +74,697 | 0.01% | 2,943,061 |
| 2022-01-04 | 2021-12-31 | 3.481 | 736,512 | -37,348 | 0.01% | 2,563,601 |
| 2022-01-03 | 2021-12-29 | 3.441 | 773,860 | +37,348 | 0.01% | 2,662,519 |
| 2021-12-30 | 2021-12-28 | 3.441 | 736,512 | -112,045 | 0.01% | 2,534,020 |
| 2021-12-29 | 2021-12-24 | 3.467 | 848,557 | +112,045 | 0.01% | 2,942,239 |
| 2021-12-28 | 2021-12-22 | 3.427 | 736,512 | -224,091 | 0.01% | 2,524,160 |
| 2021-12-23 | 2021-12-21 | 3.400 | 960,603 | +224,091 | 0.01% | 3,266,441 |
| 2021-12-16 | 2021-12-14 | 3.414 | 736,512 | -37,348 | 0.01% | 2,514,300 |
| 2021-12-15 | 2021-12-13 | 3.414 | 773,860 | +37,348 | 0.01% | 2,641,799 |
| 2021-12-02 | 2021-11-30 | 3.467 | 736,512 | -37,348 | 0.01% | 2,553,741 |
| 2021-11-30 | 2021-11-26 | 3.481 | 773,860 | -186,743 | 0.01% | 2,693,599 |
| 2021-11-26 | 2021-11-24 | 3.534 | 960,603 | -37,348 | 0.01% | 3,395,041 |
| 2021-11-25 | 2021-11-23 | 3.521 | 997,951 | +209,151 | 0.01% | 3,513,679 |
| 2021-11-19 | 2021-11-17 | 3.521 | 788,800 | -134,454 | 0.01% | 2,777,281 |
| 2021-11-15 | 2021-11-11 | 3.521 | 923,254 | -29,879 | 0.01% | 3,250,679 |
| 2021-11-04 | 2021-11-02 | 3.628 | 953,133 | -59,758 | 0.01% | 3,457,960 |
| 2021-10-27 | 2021-10-25 | 3.695 | 1,012,891 | -74,696 | 0.01% | 3,742,562 |
| 2021-10-26 | 2021-10-22 | 3.762 | 1,087,587 | -59,758 | 0.01% | 4,091,358 |
| 2021-10-25 | 2021-10-21 | 3.762 | 1,147,345 | -89,636 | 0.01% | 4,316,160 |
| 2021-10-22 | 2021-10-20 | 3.748 | 1,236,981 | +74,697 | 0.01% | 4,636,799 |
| 2021-10-21 | 2021-10-19 | 3.722 | 1,162,284 | +7,469 | 0.01% | 4,325,678 |
| 2021-10-20 | 2021-10-18 | 3.682 | 1,154,815 | -82,166 | 0.01% | 4,251,501 |
| 2021-10-19 | 2021-10-15 | 3.735 | 1,236,981 | -1,494 | 0.01% | 4,620,239 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,238,475 | +112,045 | 0.01% | 4,642,399 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,126,430 | +298,788 | 0.01% | 4,056,520 |
| 2021-09-29 | 2021-09-27 | 3.494 | 827,642 | -4,482 | 0.01% | 2,891,880 |
| 2021-09-28 | 2021-09-24 | 3.521 | 832,124 | -29,879 | 0.01% | 2,929,820 |
| 2021-09-23 | 2021-09-20 | 3.454 | 862,003 | -14,939 | 0.01% | 2,977,321 |
| 2021-09-17 | 2021-09-15 | 3.601 | 876,942 | +2,988 | 0.01% | 3,158,060 |
| 2021-09-16 | 2021-09-14 | 3.615 | 873,954 | -11,952 | 0.01% | 3,158,999 |
| 2021-09-15 | 2021-09-13 | 3.628 | 885,906 | -95,612 | 0.01% | 3,214,061 |
| 2021-09-14 | 2021-09-10 | 3.641 | 981,518 | -22,409 | 0.01% | 3,574,081 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,003,927 | +1,494 | 0.01% | 3,628,800 |
| 2021-09-09 | 2021-09-07 | 3.668 | 1,002,433 | +7,470 | 0.01% | 3,677,080 |
| 2021-09-06 | 2021-09-02 | 3.641 | 994,963 | -13,446 | 0.01% | 3,623,039 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,008,409 | -25,397 | 0.01% | 3,793,501 |
| 2021-08-26 | 2021-08-24 | 3.748 | 1,033,806 | -13,445 | 0.01% | 3,875,201 |
| 2021-08-25 | 2021-08-23 | 3.668 | 1,047,251 | -1,015,879 | 0.01% | 3,841,479 |
| 2021-08-24 | 2021-08-20 | 3.735 | 2,063,130 | -179,272 | 0.02% | 7,705,982 |
| 2021-08-20 | 2021-08-18 | 4.016 | 2,242,402 | +219,609 | 0.02% | 9,005,999 |
| 2021-08-19 | 2021-08-17 | 4.097 | 2,022,793 | -128,479 | 0.02% | 8,286,479 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,151,272 | -152,382 | 0.02% | 8,755,200 |
| 2021-08-17 | 2021-08-13 | 4.190 | 2,303,654 | -619,984 | 0.02% | 9,652,921 |
| 2021-08-16 | 2021-08-12 | 4.137 | 2,923,638 | -563,215 | 0.03% | 12,094,259 |
| 2021-08-13 | 2021-08-11 | 4.110 | 3,486,853 | +41,830 | 0.03% | 14,330,759 |
| 2021-08-12 | 2021-08-10 | 3.869 | 3,445,023 | +319,703 | 0.03% | 13,328,680 |
| 2021-08-11 | 2021-08-09 | 3.842 | 3,125,320 | +297,294 | 0.03% | 12,008,080 |
| 2021-08-10 | 2021-08-06 | 3.909 | 2,828,026 | -56,770 | 0.03% | 11,055,119 |
| 2021-08-09 | 2021-08-05 | 3.923 | 2,884,796 | +280,861 | 0.03% | 11,315,660 |
| 2021-08-06 | 2021-08-04 | 3.989 | 2,603,935 | +1,398,326 | 0.03% | 10,388,278 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,205,609 | -7,469 | 0.01% | 5,003,401 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,213,078 | -141,925 | 0.01% | 5,164,319 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,355,003 | +224,091 | 0.01% | 5,732,242 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,130,912 | -246,500 | 0.01% | 4,708,541 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,377,412 | -101,587 | 0.01% | 5,697,962 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,478,999 | -73,203 | 0.01% | 5,781,598 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1,552,202 | +52,287 | 0.01% | 6,171,658 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,499,915 | -255,463 | 0.01% | 6,204,722 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,755,378 | +191,224 | 0.02% | 7,496,499 |
| 2021-07-23 | 2021-07-21 | 4.177 | 1,564,154 | +246,500 | 0.02% | 6,533,280 |
| 2021-07-22 | 2021-07-20 | 4.177 | 1,317,654 | -503,457 | 0.01% | 5,503,680 |
| 2021-07-21 | 2021-07-19 | 4.230 | 1,821,111 | -104,576 | 0.02% | 7,704,078 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,925,687 | -276,379 | 0.02% | 7,682,439 |
| 2021-07-16 | 2021-07-14 | 4.030 | 2,202,066 | +373,485 | 0.02% | 8,873,481 |
| 2021-07-15 | 2021-07-13 | 4.110 | 1,828,581 | +216,621 | 0.02% | 7,515,359 |
| 2021-07-14 | 2021-07-12 | 3.802 | 1,611,960 | -74,697 | 0.02% | 6,128,720 |
| 2021-07-13 | 2021-07-09 | 3.762 | 1,686,657 | +112,045 | 0.02% | 6,344,980 |
| 2021-07-12 | 2021-07-08 | 3.695 | 1,574,612 | -112,045 | 0.02% | 5,818,082 |
| 2021-07-09 | 2021-07-07 | 3.682 | 1,686,657 | -34,361 | 0.02% | 6,209,500 |
| 2021-07-08 | 2021-07-06 | 3.735 | 1,721,018 | +82,167 | 0.02% | 6,428,162 |
| 2021-07-07 | 2021-07-05 | 3.896 | 1,638,851 | +164,333 | 0.02% | 6,384,540 |
| 2021-07-06 | 2021-07-02 | 3.856 | 1,474,518 | -82,166 | 0.01% | 5,685,121 |
| 2021-07-05 | 2021-06-30 | 3.896 | 1,556,684 | -167,321 | 0.02% | 6,064,439 |
| 2021-07-02 | 2021-06-29 | 3.829 | 1,724,005 | -74,697 | 0.02% | 6,600,878 |
| 2021-06-30 | 2021-06-28 | 3.976 | 1,798,702 | +82,166 | 0.02% | 7,151,758 |
| 2021-06-29 | 2021-06-25 | 3.949 | 1,716,536 | -68,721 | 0.02% | 6,779,101 |
| 2021-06-28 | 2021-06-24 | 3.641 | 1,785,257 | +149,394 | 0.02% | 6,500,800 |
| 2021-06-25 | 2021-06-23 | 3.414 | 1,635,863 | -149,394 | 0.02% | 5,584,500 |
| 2021-06-24 | 2021-06-22 | 3.427 | 1,785,257 | +367,509 | 0.02% | 6,118,400 |
| 2021-06-23 | 2021-06-21 | 3.467 | 1,417,748 | +624,466 | 0.01% | 4,915,820 |
| 2021-06-15 | 2021-06-10 | 3.320 | 793,282 | +149,394 | 0.01% | 2,633,762 |
| 2021-06-07 | 2021-06-03 | 3.267 | 643,888 | +224,091 | 0.01% | 2,103,281 |
| 2021-06-03 | 2021-06-01 | 3.307 | 419,797 | +22,409 | 0.00% | 1,388,141 |
| 2021-06-02 | 2021-05-31 | 3.320 | 397,388 | +22,409 | 0.00% | 1,319,361 |
| 2021-05-24 | 2021-05-20 | 3.400 | 374,979 | +22,409 | 0.00% | 1,275,081 |
| 2021-05-13 | 2021-05-11 | 3.534 | 352,570 | -74,697 | 0.00% | 1,246,082 |
| 2021-05-11 | 2021-05-07 | 4.008 | 427,267 | +40,548 | 0.00% | 1,712,654 |
| 2021-05-10 | 2021-05-06 | 3.924 | 386,719 | +71,351 | 0.00% | 1,517,601 |
| 2021-05-03 | 2021-04-29 | 3.868 | 315,368 | -35,676 | 0.00% | 1,219,919 |
| 2021-04-30 | 2021-04-28 | 3.840 | 351,044 | -21,405 | 0.00% | 1,348,082 |
| 2021-04-29 | 2021-04-27 | 3.770 | 372,449 | +71,351 | 0.00% | 1,404,182 |
| 2021-04-28 | 2021-04-26 | 3.770 | 301,098 | +14,270 | 0.00% | 1,135,179 |
| 2021-04-27 | 2021-04-23 | 3.756 | 286,828 | -35,675 | 0.00% | 1,077,359 |
| 2021-04-26 | 2021-04-22 | 3.798 | 322,503 | -35,676 | 0.00% | 1,224,919 |
| 2021-04-23 | 2021-04-21 | 3.784 | 358,179 | -71,350 | 0.00% | 1,355,402 |
| 2021-04-22 | 2021-04-20 | 3.812 | 429,529 | +35,675 | 0.00% | 1,637,441 |
| 2021-04-21 | 2021-04-19 | 3.784 | 393,854 | -35,675 | 0.00% | 1,490,401 |
| 2021-04-20 | 2021-04-16 | 3.728 | 429,529 | -71,350 | 0.00% | 1,601,321 |
| 2021-04-13 | 2021-04-09 | 3.798 | 500,879 | -71,350 | 0.01% | 1,902,419 |
| 2021-04-09 | 2021-04-07 | 3.826 | 572,229 | +71,350 | 0.01% | 2,189,458 |
| 2021-04-08 | 2021-04-01 | 3.812 | 500,879 | -142,701 | 0.01% | 1,909,439 |
| 2021-03-31 | 2021-03-29 | 3.756 | 643,580 | -142,700 | 0.01% | 2,417,361 |
| 2021-03-29 | 2021-03-25 | 3.784 | 786,280 | -142,701 | 0.01% | 2,975,399 |
| 2021-03-26 | 2021-03-24 | 3.812 | 928,981 | +142,701 | 0.01% | 3,541,440 |
| 2021-03-25 | 2021-03-23 | 3.910 | 786,280 | -121,296 | 0.01% | 3,074,579 |
| 2021-03-24 | 2021-03-22 | 3.812 | 907,576 | +713,503 | 0.01% | 3,459,840 |
| 2021-03-23 | 2021-03-19 | 3.756 | 194,073 | -51,372 | 0.00% | 728,961 |
| 2021-03-22 | 2021-03-18 | 3.812 | 245,445 | +34,248 | 0.00% | 935,680 |
| 2021-03-16 | 2021-03-12 | 3.700 | 211,197 | +14,270 | 0.00% | 781,440 |
| 2021-03-15 | 2021-03-11 | 3.700 | 196,927 | +15,697 | 0.00% | 728,641 |
| 2021-03-02 | 2021-02-26 | 3.490 | 181,230 | -7,135 | 0.00% | 632,461 |
| 2021-03-01 | 2021-02-25 | 3.602 | 188,365 | -7,135 | 0.00% | 678,481 |
| 2021-02-26 | 2021-02-24 | 3.616 | 195,500 | -31,394 | 0.00% | 706,921 |
| 2021-02-23 | 2021-02-19 | 3.616 | 226,894 | +35,675 | 0.00% | 820,440 |
| 2021-02-04 | 2021-02-02 | 3.266 | 191,219 | -28,540 | 0.00% | 624,441 |
| 2021-02-01 | 2021-01-28 | 3.153 | 219,759 | +25,686 | 0.00% | 693,000 |
| 2021-01-29 | 2021-01-27 | 3.196 | 194,073 | -7,135 | 0.00% | 620,161 |
| 2021-01-27 | 2021-01-25 | 3.097 | 201,208 | +8,562 | 0.00% | 623,220 |
| 2021-01-25 | 2021-01-21 | 3.210 | 192,646 | -2,854 | 0.00% | 618,301 |
| 2021-01-21 | 2021-01-19 | 3.378 | 195,500 | -9,989 | 0.00% | 660,341 |
| 2021-01-20 | 2021-01-18 | 3.392 | 205,489 | +5,708 | 0.00% | 696,960 |
| 2021-01-15 | 2021-01-13 | 3.125 | 199,781 | +17,124 | 0.00% | 624,400 |
| 2021-01-14 | 2021-01-12 | 3.069 | 182,657 | -1,427 | 0.00% | 560,641 |
| 2021-01-13 | 2021-01-11 | 2.789 | 184,084 | -1,427 | 0.00% | 513,421 |
| 2021-01-12 | 2021-01-08 | 2.747 | 185,511 | +38,529 | 0.00% | 509,601 |
| 2021-01-11 | 2021-01-07 | 2.845 | 146,982 | +71,351 | 0.00% | 418,181 |
| 2020-12-29 | 2020-12-24 | 3.083 | 75,631 | -21,405 | 0.00% | 233,199 |
| 2020-12-22 | 2020-12-18 | 3.181 | 97,036 | +21,405 | 0.00% | 308,719 |
| 2020-11-23 | 2020-11-19 | 3.350 | 75,631 | -21,405 | 0.00% | 253,339 |
| 2020-11-20 | 2020-11-18 | 3.280 | 97,036 | +21,405 | 0.00% | 318,239 |
| 2020-10-28 | 2020-10-23 | 3.574 | 75,631 | -7,135 | 0.00% | 270,299 |
| 2020-10-27 | 2020-10-22 | 3.462 | 82,766 | +7,135 | 0.00% | 286,519 |
| 2020-09-08 | 2020-09-04 | 3.532 | 75,631 | -214,051 | 0.00% | 267,119 |
| 2020-09-07 | 2020-09-03 | 3.560 | 289,682 | -214,051 | 0.00% | 1,031,239 |
| 2020-09-04 | 2020-09-02 | 3.462 | 503,733 | +428,102 | 0.01% | 1,743,819 |
| 2020-09-02 | 2020-08-31 | 3.560 | 75,631 | -14,270 | 0.00% | 269,239 |
| 2020-08-26 | 2020-08-24 | 3.756 | 89,901 | -9,989 | 0.00% | 337,679 |
| 2020-08-25 | 2020-08-21 | 3.812 | 99,890 | +9,989 | 0.00% | 380,798 |
| 2020-08-20 | 2020-08-18 | 3.938 | 89,901 | +7,135 | 0.00% | 354,058 |
| 2020-08-19 | 2020-08-17 | 3.798 | 82,766 | +7,135 | 0.00% | 314,359 |
| 2020-08-18 | 2020-08-14 | 3.896 | 75,631 | -14,270 | 0.00% | 294,679 |
| 2020-08-17 | 2020-08-13 | 3.644 | 89,901 | +8,562 | 0.00% | 327,599 |
| 2020-07-13 | 2020-07-09 | 3.308 | 81,339 | +5,708 | 0.00% | 269,039 |
| 2020-07-07 | 2020-07-03 | 3.181 | 75,631 | -35,675 | 0.00% | 240,619 |
| 2020-06-01 | 2020-05-28 | 3.801 | 111,306 | +5,413 | 0.00% | 423,055 |
| 2020-04-01 | 2020-03-30 | 3.403 | 105,893 | -40,728 | 0.00% | 360,361 |
| 2020-03-23 | 2020-03-19 | 3.035 | 146,621 | +24,437 | 0.00% | 444,961 |
| 2020-03-20 | 2020-03-18 | 3.212 | 122,184 | +5,430 | 0.00% | 392,400 |
| 2020-03-18 | 2020-03-16 | 3.477 | 116,754 | +44,801 | 0.00% | 405,922 |
| 2020-03-17 | 2020-03-13 | 3.668 | 71,953 | +33,940 | 0.00% | 263,941 |
| 2020-02-27 | 2020-02-25 | 4.434 | 38,013 | +17,649 | 0.00% | 168,561 |
| 2020-02-26 | 2020-02-24 | 4.537 | 20,364 | -135,760 | 0.00% | 92,400 |
| 2020-02-11 | 2020-02-07 | 4.655 | 156,124 | -5,430 | 0.00% | 726,800 |
| 2020-02-10 | 2020-02-06 | 4.626 | 161,554 | +13,576 | 0.00% | 747,319 |
| 2020-01-31 | 2020-01-29 | 4.552 | 147,978 | -135,760 | 0.00% | 673,619 |
| 2020-01-29 | 2020-01-22 | 4.758 | 283,738 | +135,760 | 0.00% | 1,350,139 |
| 2020-01-22 | 2020-01-20 | 4.876 | 147,978 | -51,589 | 0.00% | 721,578 |
| 2020-01-17 | 2020-01-15 | 4.626 | 199,567 | -6,788 | 0.00% | 923,160 |
| 2020-01-02 | 2019-12-27 | 4.744 | 206,355 | +6,788 | 0.00% | 978,880 |
| 2019-12-27 | 2019-12-20 | 4.611 | 199,567 | +192,779 | 0.00% | 920,220 |
| 2019-06-03 | 2019-05-30 | 5.934 | 6,788 | +215 | 0.00% | 40,278 |
| 2019-03-21 | 2019-03-19 | 6.679 | 6,573 | -6,572 | 0.00% | 43,902 |
| 2019-03-01 | 2019-02-27 | 6.557 | 13,145 | +6,572 | 0.00% | 86,198 |
| 2019-02-27 | 2019-02-25 | 6.618 | 6,573 | -6,572 | 0.00% | 43,502 |
| 2019-01-29 | 2019-01-25 | 6.603 | 13,145 | -2,629 | 0.00% | 86,798 |
| 2019-01-28 | 2019-01-24 | 6.542 | 15,774 | +9,201 | 0.00% | 103,198 |
| 2018-10-15 | 2018-10-11 | 6.101 | 6,573 | -26,290 | 0.00% | 40,102 |
| 2018-10-12 | 2018-10-10 | 6.131 | 32,863 | +32,863 | 0.00% | 201,499 |
| 2018-08-30 | 2018-08-28 | 5.766 | 0 | -1,315 | ||
| 2018-05-31 | 2018-05-29 | 5.858 | 1,315 | +41 | 0.00% | 7,703 |
| 2018-05-02 | 2018-04-27 | 5.889 | 1,274 | -7,641 | 0.00% | 7,503 |
| 2018-04-06 | 2018-04-03 | 5.496 | 8,915 | +6,368 | 0.00% | 49,000 |
| 2018-02-20 | 2018-02-13 | 5.355 | 2,547 | +1,273 | 0.00% | 13,639 |
| 2017-11-27 | 2017-11-23 | 5.968 | 1,274 | -127,356 | 0.00% | 7,603 |
| 2017-11-06 | 2017-11-02 | 6.172 | 128,630 | +1,274 | 0.00% | 793,862 |
| 2017-10-13 | 2017-10-11 | 6.439 | 127,356 | -57,310 | 0.00% | 820,000 |
| 2017-08-11 | 2017-08-09 | 5.905 | 184,666 | -25,471 | 0.00% | 1,090,398 |
| 2017-08-10 | 2017-08-08 | 5.905 | 210,137 | -63,679 | 0.00% | 1,240,797 |
| 2017-08-08 | 2017-08-04 | 5.826 | 273,816 | -3,820 | 0.00% | 1,595,303 |
| 2017-08-07 | 2017-08-03 | 5.795 | 277,636 | +63,678 | 0.00% | 1,608,839 |
| 2017-07-24 | 2017-07-20 | 5.842 | 213,958 | +25,471 | 0.00% | 1,249,919 |
| 2017-07-19 | 2017-07-17 | 5.826 | 188,487 | +3,821 | 0.00% | 1,098,160 |
| 2017-06-02 | 2017-05-31 | 6.077 | 184,666 | -24,198 | 0.00% | 1,122,298 |
| 2017-05-26 | 2017-05-24 | 6.229 | 208,864 | +5,623 | 0.00% | 1,301,110 |
| 2017-05-22 | 2017-05-18 | 6.116 | 203,241 | -7,435 | 0.00% | 1,243,122 |
| 2017-05-04 | 2017-04-28 | 6.133 | 210,676 | -61,964 | 0.00% | 1,291,998 |
| 2017-05-02 | 2017-04-27 | 6.181 | 272,640 | +61,964 | 0.00% | 1,685,201 |
| 2017-03-13 | 2017-03-09 | 5.778 | 210,676 | -353,193 | 0.00% | 1,217,198 |
| 2017-03-09 | 2017-03-07 | 5.778 | 563,869 | +260,247 | 0.01% | 3,257,801 |
| 2017-03-03 | 2017-03-01 | 5.826 | 303,622 | -3,718 | 0.00% | 1,768,902 |
| 2017-03-02 | 2017-02-28 | 5.891 | 307,340 | -92,945 | 0.00% | 1,810,403 |
| 2017-02-21 | 2017-02-17 | 5.955 | 400,285 | -12,393 | 0.00% | 2,383,740 |
| 2017-02-20 | 2017-02-16 | 5.987 | 412,678 | +12,393 | 0.00% | 2,470,862 |
| 2017-02-17 | 2017-02-15 | 6.068 | 400,285 | +154,909 | 0.00% | 2,428,960 |
| 2017-02-16 | 2017-02-14 | 6.068 | 245,376 | -61,964 | 0.00% | 1,488,961 |
| 2017-02-13 | 2017-02-09 | 6.068 | 307,340 | +23,547 | 0.00% | 1,864,963 |
| 2017-02-10 | 2017-02-08 | 6.020 | 283,793 | +96,663 | 0.00% | 1,708,338 |
| 2017-01-09 | 2017-01-05 | 5.987 | 187,130 | -57,007 | 0.00% | 1,120,419 |
| 2017-01-04 | 2016-12-30 | 5.778 | 244,137 | -43,374 | 0.00% | 1,410,522 |
| 2016-12-23 | 2016-12-21 | 5.826 | 287,511 | +86,749 | 0.00% | 1,675,039 |
| 2016-12-09 | 2016-12-07 | 5.971 | 200,762 | -303,622 | 0.00% | 1,198,799 |
| 2016-12-06 | 2016-12-02 | 6.004 | 504,384 | -49,571 | 0.01% | 3,028,081 |
| 2016-12-05 | 2016-12-01 | 6.068 | 553,955 | +49,571 | 0.01% | 3,361,442 |
| 2016-12-02 | 2016-11-30 | 6.052 | 504,384 | +317,254 | 0.01% | 3,052,501 |
| 2016-05-30 | 2016-05-26 | 6.110 | 187,130 | +4,753 | 0.00% | 1,143,423 |
| 2015-10-09 | 2015-10-07 | 6.309 | 182,377 | -6,039 | 0.00% | 1,150,621 |
| 2015-10-06 | 2015-10-02 | 6.193 | 188,416 | +6,039 | 0.00% | 1,166,881 |
| 2015-07-21 | 2015-07-17 | 7.236 | 182,377 | +7,247 | 0.00% | 1,319,741 |
| 2015-06-26 | 2015-06-24 | 7.915 | 175,130 | +120,779 | 0.00% | 1,386,200 |
| 2015-06-10 | 2015-06-08 | 8.495 | 54,351 | +42,273 | 0.00% | 461,702 |
| 2015-06-01 | 2015-05-28 | 8.836 | 12,078 | +218 | 0.00% | 106,724 |
| 2015-04-15 | 2015-04-13 | 9.612 | 11,860 | +11,860 | 0.00% | 113,998 |
| 2015-03-23 | 2015-03-19 | 8.482 | 0 | -87,766 | ||
| 2015-03-20 | 2015-03-18 | 8.162 | 87,766 | +58,115 | 0.00% | 716,324 |
| 2015-03-11 | 2015-03-09 | 8.027 | 29,651 | -58,115 | 0.00% | 238,004 |
| 2015-03-10 | 2015-03-06 | 7.892 | 87,766 | +28,465 | 0.00% | 692,643 |
| 2015-03-09 | 2015-03-05 | 8.061 | 59,301 | +59,301 | 0.00% | 478,000 |
| 2015-02-04 | 2015-02-02 | 7.875 | 0 | -11,860 | ||
| 2015-02-02 | 2015-01-29 | 7.656 | 11,860 | +11,860 | 0.00% | 90,798 |
| 2015-01-15 | 2015-01-13 | 7.639 | 0 | -11,860 | ||
| 2015-01-13 | 2015-01-09 | 7.555 | 11,860 | +11,860 | 0.00% | 89,598 |
| 2014-09-01 | 2014-08-28 | 7.858 | 0 | -11,860 | ||
| 2014-07-31 | 2014-07-29 | 7.319 | 11,860 | -2,372 | 0.00% | 86,798 |
| 2014-07-28 | 2014-07-24 | 7.167 | 14,232 | -17,791 | 0.00% | 101,998 |
| 2014-07-04 | 2014-07-02 | 6.661 | 32,023 | +2,372 | 0.00% | 213,303 |
| 2014-06-12 | 2014-06-10 | 6.526 | 29,651 | +5,931 | 0.00% | 193,503 |
| 2014-06-04 | 2014-05-30 | 6.741 | 23,720 | +577 | 0.00% | 159,892 |
| 2013-12-17 | 2013-12-13 | 6.706 | 23,143 | +5,786 | 0.00% | 155,203 |
| 2013-12-03 | 2013-11-29 | 7.242 | 17,357 | -5,786 | 0.00% | 125,700 |
| 2013-11-21 | 2013-11-19 | 7.138 | 23,143 | -5,785 | 0.00% | 165,203 |
| 2013-11-19 | 2013-11-15 | 6.862 | 28,928 | -34,714 | 0.00% | 198,498 |
| 2013-11-18 | 2013-11-14 | 6.706 | 63,642 | +40,499 | 0.00% | 426,799 |
| 2013-11-06 | 2013-11-04 | 6.966 | 23,143 | +5,786 | 0.00% | 161,203 |
| 2013-10-22 | 2013-10-18 | 7.190 | 17,357 | -11,571 | 0.00% | 124,800 |
| 2013-07-25 | 2013-07-23 | 6.533 | 28,928 | -11,572 | 0.00% | 188,998 |
| 2013-06-04 | 2013-05-31 | 6.578 | 40,500 | +916 | 0.00% | 266,426 |
| 2013-02-20 | 2013-02-18 | 7.215 | 39,584 | -13,572 | 0.00% | 285,600 |
| 2013-02-19 | 2013-02-15 | 7.144 | 53,156 | +13,572 | 0.00% | 379,762 |
| 2013-01-28 | 2013-01-24 | 7.516 | 39,584 | +22,619 | 0.00% | 297,500 |
| 2013-01-24 | 2013-01-22 | 7.728 | 16,965 | +5,655 | 0.00% | 131,103 |
| 2012-11-09 | 2012-11-07 | 7.816 | 11,310 | +11,310 | 0.00% | 88,402 |
| 2012-11-08 | 2012-11-06 | 7.852 | 0 | -11,310 | ||
| 2012-11-07 | 2012-11-05 | 7.922 | 11,310 | +11,310 | 0.00% | 89,602 |
| 2012-08-29 | 2012-08-27 | 7.799 | 0 | -3,393 | ||
| 2012-06-05 | 2012-06-01 | 6.368 | 3,393 | +86 | 0.00% | 21,605 |
| 2012-03-26 | 2012-03-22 | 7.601 | 3,307 | +3,307 | 0.00% | 25,137 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy