History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 470,000 +0 0.00% 2,599,100
2025-10-13 2025-10-09 5.400 470,000 +0 0.00% 2,538,000
2025-10-10 2025-10-08 5.260 470,000 +0 0.00% 2,472,200
2025-10-09 2025-10-06 5.310 470,000 +0 0.00% 2,495,700
2025-10-08 2025-10-03 5.330 470,000 +4,000 0.00% 2,505,100
2025-10-03 2025-09-30 5.310 466,000 +2,000 0.00% 2,474,460
2025-10-02 2025-09-29 5.360 464,000 +4,000 0.00% 2,487,040
2025-09-30 2025-09-26 5.390 460,000 +6,000 0.00% 2,479,400
2025-09-29 2025-09-25 5.400 454,000 +4,000 0.00% 2,451,600
2025-09-24 2025-09-22 5.420 450,000 +4,000 0.00% 2,439,000
2025-09-23 2025-09-19 5.530 446,000 +4,000 0.00% 2,466,380
2025-09-22 2025-09-18 5.570 442,000 +6,000 0.00% 2,461,940
2025-09-19 2025-09-17 5.670 436,000 +12,000 0.00% 2,472,120
2025-09-15 2025-09-11 5.840 424,000 +2,000 0.00% 2,476,160
2025-09-12 2025-09-10 5.840 422,000 -4,000 0.00% 2,464,480
2025-09-11 2025-09-09 5.700 426,000 +2,000 0.00% 2,428,200
2025-09-10 2025-09-08 5.740 424,000 +24,000 0.00% 2,433,760
2025-09-03 2025-09-01 5.770 400,000 +2,000 0.00% 2,308,000
2025-09-02 2025-08-29 5.800 398,000 +4,000 0.00% 2,308,400
2025-08-29 2025-08-27 5.820 394,000 +2,000 0.00% 2,293,080
2025-08-28 2025-08-26 6.406 392,000 +16,000 0.00% 2,511,105
2025-08-27 2025-08-25 6.437 376,000 +10,149 0.00% 2,420,266
2025-08-25 2025-08-21 6.478 365,851 +5,807 0.00% 2,370,058
2025-08-22 2025-08-20 6.447 360,044 +5,807 0.00% 2,321,279
2025-08-21 2025-08-19 6.530 354,237 +38,714 0.00% 2,313,120
2025-08-20 2025-08-18 6.613 315,523 -1,935 0.00% 2,086,403
2025-08-19 2025-08-15 6.540 317,458 +44,521 0.00% 2,076,238
2025-08-14 2025-08-12 6.447 272,937 -5,807 0.00% 1,759,682
2025-08-13 2025-08-11 6.406 278,744 -29,036 0.00% 1,785,601
2025-08-05 2025-08-01 6.323 307,780 -1,935 0.00% 1,946,162
2025-07-29 2025-07-25 5.910 309,715 +19,357 0.00% 1,830,398
2025-07-25 2025-07-23 5.931 290,358 -1,936 0.00% 1,721,999
2025-07-24 2025-07-22 5.910 292,294 +11,614 0.00% 1,727,441
2025-07-23 2025-07-21 5.931 280,680 +5,808 0.00% 1,664,602
2025-07-22 2025-07-18 5.951 274,872 -1,936 0.00% 1,635,837
2025-07-18 2025-07-16 5.889 276,808 -1,936 0.00% 1,630,199
2025-07-15 2025-07-11 5.734 278,744 -27,100 0.00% 1,598,401
2025-07-07 2025-07-03 5.776 305,844 +19,357 0.00% 1,766,440
2025-07-04 2025-07-02 5.765 286,487 -90,979 0.00% 1,651,681
2025-07-02 2025-06-27 5.786 377,466 +29,036 0.00% 2,184,002
2025-06-30 2025-06-26 5.817 348,430 -7,743 0.00% 2,026,801
2025-06-27 2025-06-25 5.807 356,173 -27,100 0.00% 2,068,162
2025-06-26 2025-06-24 5.838 383,273 -9,678 0.00% 2,237,401
2025-06-25 2025-06-23 5.786 392,951 +15,485 0.00% 2,273,598
2025-06-24 2025-06-20 5.786 377,466 +17,422 0.00% 2,184,002
2025-06-23 2025-06-19 5.776 360,044 +44,521 0.00% 2,079,479
2025-06-20 2025-06-18 5.869 315,523 +46,458 0.00% 1,851,683
2025-06-17 2025-06-13 5.920 269,065 +1,935 0.00% 1,592,938
2025-06-13 2025-06-11 5.972 267,130 -1,935 0.00% 1,595,283
2025-06-12 2025-06-10 5.993 269,065 -3,872 0.00% 1,612,398
2025-06-11 2025-06-09 5.972 272,937 -3,871 0.00% 1,629,962
2025-06-06 2025-06-04 5.900 276,808 +5,807 0.00% 1,633,059
2025-06-03 2025-05-30 6.285 271,001 +4,584 0.00% 1,703,208
2025-05-28 2025-05-26 6.159 266,417 -3,806 0.00% 1,640,798
2025-05-27 2025-05-23 6.106 270,223 +1,903 0.00% 1,650,038
2025-05-23 2025-05-21 6.117 268,320 -3,806 0.00% 1,641,238
2025-05-22 2025-05-20 6.043 272,126 -1,903 0.00% 1,644,498
2025-05-20 2025-05-16 5.917 274,029 -1,903 0.00% 1,621,439
2025-05-15 2025-05-13 5.896 275,932 +1,903 0.00% 1,626,899
2025-05-12 2025-05-08 5.875 274,029 +1,903 0.00% 1,609,919
2025-04-30 2025-04-28 5.696 272,126 -13,321 0.00% 1,550,118
2025-04-29 2025-04-25 5.696 285,447 -1,903 0.00% 1,625,999
2025-04-25 2025-04-23 5.801 287,350 +5,709 0.00% 1,667,039
2025-04-24 2025-04-22 6.064 281,641 +1,903 0.00% 1,707,919
2025-04-23 2025-04-17 6.201 279,738 +1,903 0.00% 1,734,599
2025-04-16 2025-04-14 6.138 277,835 +1,903 0.00% 1,705,279
2025-04-09 2025-04-07 5.907 275,932 -1,185,557 0.00% 1,629,799
2025-04-08 2025-04-03 6.400 1,461,489 +1,189,363 0.01% 9,354,238
2025-04-07 2025-04-02 6.243 272,126 +5,709 0.00% 1,698,838
2025-04-02 2025-03-31 6.138 266,417 -3,806 0.00% 1,635,198
2025-03-27 2025-03-25 6.012 270,223 +1,903 0.00% 1,624,478
2025-03-24 2025-03-20 6.232 268,320 +1,903 0.00% 1,672,258
2025-03-21 2025-03-19 6.390 266,417 -17,127 0.00% 1,702,398
2025-03-13 2025-03-11 6.264 283,544 -9,515 0.00% 1,776,079
2025-03-12 2025-03-10 6.295 293,059 -3,806 0.00% 1,844,920
2025-03-11 2025-03-07 6.527 296,865 +1,903 0.00% 1,937,520
2025-03-10 2025-03-06 6.411 294,962 -1,903 0.00% 1,891,000
2025-03-07 2025-03-05 6.306 296,865 +7,612 0.00% 1,872,000
2025-03-06 2025-03-04 6.096 289,253 +1,903 0.00% 1,763,199
2025-02-28 2025-02-26 6.411 287,350 +1,903 0.00% 1,842,199
2025-02-26 2025-02-24 6.684 285,447 -1,903 0.00% 1,907,999
2025-02-25 2025-02-21 7.063 287,350 -3,806 0.00% 2,029,439
2025-02-24 2025-02-20 6.264 291,156 -3,806 0.00% 1,823,759
2025-02-21 2025-02-19 6.379 294,962 -22,836 0.00% 1,881,700
2025-02-20 2025-02-18 6.548 317,798 -7,612 0.00% 2,080,821
2025-02-19 2025-02-17 6.379 325,410 -1,903 0.00% 2,075,942
2025-02-18 2025-02-14 6.180 327,313 -5,709 0.00% 2,022,722
2025-02-17 2025-02-13 5.854 333,022 +1,903 0.00% 1,949,502
2025-02-13 2025-02-11 5.791 331,119 +5,709 0.00% 1,917,482
2025-02-12 2025-02-10 5.644 325,410 -1,903 0.00% 1,836,541
2025-02-11 2025-02-07 5.413 327,313 -1,903 0.00% 1,771,602
2025-02-07 2025-02-05 5.108 329,216 +1,903 0.00% 1,681,562
2025-02-06 2025-02-04 5.171 327,313 -7,612 0.00% 1,692,481
2025-02-05 2025-02-03 5.076 334,925 -9,515 0.00% 1,700,162
2025-02-04 2025-01-28 5.118 344,440 -19,029 0.00% 1,762,942
2025-01-23 2025-01-21 4.982 363,469 +1,903 0.00% 1,810,678
2025-01-15 2025-01-13 4.950 361,566 +1,903 0.00% 1,789,798
2025-01-09 2025-01-07 4.950 359,663 +3,806 0.00% 1,780,378
2025-01-06 2025-01-02 4.950 355,857 -3,806 0.00% 1,761,538
2025-01-03 2024-12-31 5.118 359,663 -7,612 0.00% 1,840,858
2024-12-20 2024-12-18 5.097 367,275 -5,709 0.00% 1,872,098
2024-12-18 2024-12-16 5.076 372,984 -1,903 0.00% 1,893,359
2024-12-17 2024-12-13 4.950 374,887 -9,515 0.00% 1,855,739
2024-12-16 2024-12-12 5.013 384,402 +9,515 0.00% 1,927,079
2024-12-13 2024-12-11 4.971 374,887 -1,903 0.00% 1,863,619
2024-12-11 2024-12-09 4.908 376,790 +5,709 0.00% 1,849,319
2024-12-05 2024-12-03 4.782 371,081 +1,903 0.00% 1,774,499
2024-11-27 2024-11-25 4.666 369,178 +1,903 0.00% 1,722,719
2024-11-26 2024-11-22 4.666 367,275 -1,903 0.00% 1,713,839
2024-11-19 2024-11-15 4.677 369,178 -13,321 0.00% 1,726,599
2024-11-15 2024-11-13 4.603 382,499 +7,612 0.00% 1,760,759
2024-11-12 2024-11-08 4.593 374,887 +11,418 0.00% 1,721,779
2024-11-07 2024-11-05 4.729 363,469 +1,903 0.00% 1,718,998
2024-11-01 2024-10-30 4.687 361,566 +19,029 0.00% 1,694,798
2024-10-24 2024-10-22 4.929 342,537 +1,903 0.00% 1,688,402
2024-10-22 2024-10-18 4.961 340,634 -26,641 0.00% 1,689,762
2024-10-21 2024-10-17 4.940 367,275 +1,903 0.00% 1,814,198
2024-10-18 2024-10-16 4.992 365,372 -1,903 0.00% 1,823,998
2024-10-16 2024-10-14 4.992 367,275 +1,903 0.00% 1,833,498
2024-10-15 2024-10-10 4.877 365,372 -7,612 0.00% 1,781,758
2024-10-14 2024-10-09 4.782 372,984 -3,806 0.00% 1,783,599
2024-10-10 2024-10-08 4.792 376,790 +5,709 0.00% 1,805,759
2024-10-09 2024-10-07 5.160 371,081 +70,410 0.00% 1,914,899
2024-10-08 2024-10-04 4.898 300,671 +11,418 0.00% 1,472,560
2024-10-03 2024-09-30 4.687 289,253 -19,030 0.00% 1,355,840
2024-10-02 2024-09-27 4.593 308,283 -7,612 0.00% 1,415,880
2024-09-30 2024-09-26 4.530 315,895 +1,903 0.00% 1,430,921
2024-09-27 2024-09-25 4.771 313,992 +1,903 0.00% 1,498,201
2024-09-26 2024-09-24 4.761 312,089 +9,515 0.00% 1,485,841
2024-09-24 2024-09-20 4.561 302,574 +20,933 0.00% 1,380,120
2024-09-19 2024-09-16 4.540 281,641 +1,903 0.00% 1,278,719
2024-09-12 2024-09-10 4.582 279,738 +1,903 0.00% 1,281,839
2024-09-11 2024-09-09 4.551 277,835 +1,903 0.00% 1,264,359
2024-09-09 2024-09-04 4.698 275,932 +3,806 0.00% 1,296,299
2024-09-03 2024-08-30 5.191 272,126 +10,443 0.00% 1,412,714
2024-08-29 2024-08-27 5.202 261,683 +3,660 0.00% 1,361,360
2024-08-26 2024-08-22 5.170 258,023 +1,830 0.00% 1,333,860
2024-08-23 2024-08-21 5.082 256,193 +3,660 0.00% 1,301,999
2024-08-22 2024-08-20 4.995 252,533 -5,490 0.00% 1,261,319
2024-08-20 2024-08-16 4.885 258,023 +5,490 0.00% 1,260,540
2024-08-19 2024-08-15 4.874 252,533 -3,660 0.00% 1,230,959
2024-08-13 2024-08-09 4.623 256,193 +3,660 0.00% 1,184,399
2024-08-12 2024-08-08 4.809 252,533 +1,830 0.00% 1,214,399
2024-08-08 2024-08-06 4.809 250,703 -3,660 0.00% 1,205,599
2024-08-01 2024-07-30 5.027 254,363 -1,830 0.00% 1,278,799
2024-07-31 2024-07-29 5.060 256,193 +3,660 0.00% 1,296,399
2024-07-24 2024-07-22 5.301 252,533 -1,830 0.00% 1,338,599
2024-07-22 2024-07-18 5.180 254,363 -3,660 0.00% 1,317,719
2024-07-19 2024-07-17 5.082 258,023 +3,660 0.00% 1,311,300
2024-07-18 2024-07-16 5.432 254,363 -3,660 0.00% 1,381,659
2024-07-09 2024-07-05 5.159 258,023 +1,830 0.00% 1,331,040
2024-07-08 2024-07-04 5.180 256,193 +5,490 0.00% 1,327,199
2024-07-05 2024-07-03 5.126 250,703 -1,830 0.00% 1,285,059
2024-07-03 2024-06-28 5.060 252,533 -5,490 0.00% 1,277,879
2024-06-27 2024-06-25 4.907 258,023 +9,150 0.00% 1,266,180
2024-06-25 2024-06-21 4.853 248,873 -7,320 0.00% 1,207,678
2024-06-21 2024-06-19 4.765 256,193 +5,490 0.00% 1,220,799
2024-06-19 2024-06-17 4.645 250,703 -5,490 0.00% 1,164,499
2024-06-13 2024-06-11 4.700 256,193 +1,830 0.00% 1,203,999
2024-06-12 2024-06-07 4.798 254,363 -9,150 0.00% 1,220,419
2024-06-11 2024-06-06 4.721 263,513 +3,660 0.00% 1,244,160
2024-06-06 2024-06-04 5.007 259,853 -7,320 0.00% 1,301,016
2024-06-05 2024-06-03 5.007 267,173 +13,051 0.00% 1,337,665
2024-06-04 2024-05-31 5.007 254,122 +7,159 0.00% 1,272,322
2024-05-24 2024-05-22 4.962 246,963 -23,265 0.00% 1,225,439
2024-05-23 2024-05-21 4.828 270,228 +8,948 0.00% 1,304,641
2024-05-22 2024-05-20 4.850 261,280 +14,317 0.00% 1,267,281
2024-05-16 2024-05-13 4.962 246,963 +1,789 0.00% 1,225,439
2024-05-14 2024-05-10 4.996 245,174 -19,685 0.00% 1,224,782
2024-05-13 2024-05-09 4.828 264,859 -14,317 0.00% 1,278,720
2024-05-10 2024-05-08 4.839 279,176 -7,158 0.00% 1,350,961
2024-05-08 2024-05-06 4.750 286,334 +1,789 0.00% 1,359,999
2024-05-07 2024-05-03 4.694 284,545 +19,686 0.00% 1,335,602
2024-05-06 2024-05-02 4.761 264,859 +5,369 0.00% 1,260,960
2024-05-02 2024-04-29 4.817 259,490 +7,158 0.00% 1,249,899
2024-04-30 2024-04-26 4.917 252,332 +1,790 0.00% 1,240,800
2024-04-26 2024-04-24 4.940 250,542 -8,948 0.00% 1,237,598
2024-04-25 2024-04-23 4.906 259,490 +17,896 0.00% 1,273,099
2024-04-23 2024-04-19 4.962 241,594 -3,580 0.00% 1,198,798
2024-04-19 2024-04-17 5.051 245,174 -12,527 0.00% 1,238,482
2024-04-18 2024-04-16 4.873 257,701 -1,789 0.00% 1,255,681
2024-04-12 2024-04-10 4.739 259,490 -8,948 0.00% 1,229,599
2024-04-05 2024-04-02 4.616 268,438 -1,790 0.00% 1,238,999
2024-04-03 2024-03-28 4.683 270,228 -7,158 0.00% 1,265,381
2024-04-02 2024-03-27 4.571 277,386 -7,159 0.00% 1,267,899
2024-03-27 2024-03-25 4.571 284,545 -1,789 0.00% 1,300,622
2024-03-25 2024-03-21 4.549 286,334 -14,317 0.00% 1,302,399
2024-03-22 2024-03-20 4.470 300,651 -16,106 0.00% 1,344,001
2024-03-21 2024-03-19 4.403 316,757 +3,579 0.00% 1,394,759
2024-03-19 2024-03-15 4.347 313,178 +12,527 0.00% 1,361,500
2024-03-18 2024-03-14 4.414 300,651 -3,579 0.00% 1,327,201
2024-03-15 2024-03-13 4.414 304,230 +7,158 0.00% 1,343,000
2024-03-14 2024-03-12 4.392 297,072 +17,896 0.00% 1,304,762
2024-03-13 2024-03-11 4.504 279,176 -1,789 0.00% 1,257,361
2024-03-11 2024-03-07 4.537 280,965 -3,580 0.00% 1,274,838
2024-03-08 2024-03-06 4.549 284,545 +1,790 0.00% 1,294,262
2024-03-04 2024-02-29 4.660 282,755 -5,369 0.00% 1,317,720
2024-02-28 2024-02-26 4.772 288,124 -5,368 0.00% 1,374,941
2024-02-27 2024-02-23 4.806 293,492 +1,789 0.00% 1,410,398
2024-02-26 2024-02-22 4.906 291,703 -1,789 0.00% 1,431,141
2024-02-23 2024-02-21 4.727 293,492 +8,947 0.00% 1,387,438
2024-02-22 2024-02-20 4.705 284,545 -8,947 0.00% 1,338,782
2024-02-21 2024-02-19 4.638 293,492 -14,317 0.00% 1,361,198
2024-02-20 2024-02-16 4.459 307,809 +1,789 0.00% 1,372,559
2024-02-19 2024-02-15 4.470 306,020 +1,790 0.00% 1,368,002
2024-02-16 2024-02-14 4.526 304,230 +1,790 0.00% 1,377,000
2024-02-15 2024-02-09 4.571 302,440 -5,369 0.00% 1,382,418
2024-02-14 2024-02-07 4.560 307,809 -16,106 0.00% 1,403,519
2024-02-08 2024-02-06 4.537 323,915 -28,634 0.00% 1,469,718
2024-02-07 2024-02-05 4.504 352,549 +1,790 0.00% 1,587,821
2024-02-05 2024-02-01 4.459 350,759 -5,369 0.00% 1,564,079
2024-02-02 2024-01-31 4.493 356,128 -1,790 0.00% 1,599,960
2024-01-30 2024-01-26 4.470 357,918 -10,737 0.00% 1,600,002
2024-01-29 2024-01-25 4.470 368,655 -14,317 0.00% 1,647,999
2024-01-19 2024-01-17 4.258 382,972 +8,948 0.00% 1,630,680
2024-01-18 2024-01-16 4.347 374,024 -10,737 0.00% 1,626,020
2024-01-15 2024-01-11 4.213 384,761 +3,579 0.00% 1,621,098
2024-01-09 2024-01-05 4.202 381,182 -10,738 0.00% 1,601,759
2024-01-08 2024-01-04 4.135 391,920 +10,738 0.00% 1,620,601
2024-01-05 2024-01-03 4.180 381,182 -7,159 0.00% 1,593,239
2024-01-02 2023-12-28 4.079 388,341 +1,790 0.00% 1,584,101
2023-12-27 2023-12-21 3.889 386,551 -1,790 0.00% 1,503,360
2023-12-21 2023-12-19 3.867 388,341 -116,323 0.00% 1,501,641
2023-12-18 2023-12-14 3.979 504,664 -1,789 0.00% 2,007,840
2023-12-15 2023-12-13 3.956 506,453 +1,789 0.00% 2,003,638
2023-12-04 2023-11-30 4.046 504,664 -3,579 0.00% 2,041,680
2023-12-01 2023-11-29 3.934 508,243 -1,790 0.00% 1,999,360
2023-11-30 2023-11-28 3.945 510,033 -1,789 0.00% 2,012,101
2023-11-29 2023-11-27 3.979 511,822 -7,159 0.00% 2,036,319
2023-11-28 2023-11-24 4.023 518,981 -1,789 0.00% 2,088,002
2023-11-27 2023-11-23 4.034 520,770 +1,789 0.00% 2,101,019
2023-11-23 2023-11-21 3.956 518,981 -3,579 0.00% 2,053,202
2023-11-22 2023-11-20 3.912 522,560 +1,790 0.00% 2,044,001
2023-11-21 2023-11-17 3.878 520,770 +3,579 0.00% 2,019,539
2023-11-17 2023-11-15 3.923 517,191 +1,790 0.00% 2,028,780
2023-11-15 2023-11-13 3.856 515,401 -19,686 0.00% 1,987,198
2023-11-14 2023-11-10 3.789 535,087 +5,369 0.00% 2,027,220
2023-11-13 2023-11-09 3.777 529,718 -8,948 0.00% 2,000,960
2023-11-10 2023-11-08 3.744 538,666 +8,948 0.00% 2,016,700
2023-11-09 2023-11-07 3.789 529,718 +1,789 0.00% 2,006,880
2023-11-08 2023-11-06 3.833 527,929 +8,948 0.00% 2,023,702
2023-11-06 2023-11-02 3.844 518,981 +1,790 0.00% 1,995,202
2023-11-03 2023-11-01 3.800 517,191 -14,317 0.00% 1,965,200
2023-11-02 2023-10-31 3.755 531,508 +8,948 0.00% 1,995,841
2023-11-01 2023-10-30 3.766 522,560 +1,790 0.00% 1,968,081
2023-10-31 2023-10-27 3.822 520,770 -35,792 0.00% 1,990,439
2023-10-30 2023-10-26 3.844 556,562 +35,792 0.00% 2,139,680
2023-10-27 2023-10-25 3.833 520,770 +7,158 0.00% 1,996,259
2023-10-26 2023-10-24 4.023 513,612 +8,948 0.00% 2,066,401
2023-10-25 2023-10-20 4.146 504,664 +12,527 0.00% 2,092,440
2023-10-20 2023-10-18 4.291 492,137 -7,158 0.00% 2,112,001
2023-10-19 2023-10-17 4.291 499,295 +7,158 0.00% 2,142,719
2023-10-13 2023-10-11 4.325 492,137 +10,738 0.00% 2,128,501
2023-10-10 2023-10-06 4.347 481,399 -1,790 0.00% 2,092,819
2023-10-09 2023-10-05 4.325 483,189 +1,790 0.00% 2,089,801
2023-10-05 2023-10-03 4.347 481,399 -1,790 0.00% 2,092,819
2023-09-29 2023-09-27 4.370 483,189 +1,790 0.00% 2,111,401
2023-09-25 2023-09-21 4.504 481,399 -1,790 0.00% 2,168,139
2023-09-22 2023-09-20 4.481 483,189 -1,789 0.00% 2,165,401
2023-09-21 2023-09-19 4.515 484,978 -14,317 0.00% 2,189,678
2023-09-20 2023-09-18 4.437 499,295 +1,789 0.00% 2,215,259
2023-09-19 2023-09-15 4.459 497,506 +7,159 0.00% 2,218,442
2023-09-18 2023-09-14 4.392 490,347 -1,790 0.00% 2,153,639
2023-09-15 2023-09-13 4.269 492,137 +7,159 0.00% 2,101,001
2023-09-14 2023-09-12 4.291 484,978 -3,580 0.00% 2,081,278
2023-09-13 2023-09-11 4.224 488,558 -5,368 0.00% 2,063,882
2023-09-12 2023-09-07 4.202 493,926 +3,579 0.00% 2,075,518
2023-09-07 2023-09-05 4.202 490,347 +1,789 0.00% 2,060,479
2023-09-06 2023-09-04 4.236 488,558 -5,368 0.00% 2,069,342
2023-09-05 2023-08-31 4.191 493,926 -1,790 0.00% 2,069,998
2023-08-31 2023-08-29 4.191 495,716 +1,790 0.00% 2,077,500
2023-08-30 2023-08-28 4.169 493,926 -10,738 0.00% 2,058,959
2023-08-28 2023-08-24 4.191 504,664 +1,790 0.00% 2,115,000
2023-08-23 2023-08-21 4.436 502,874 +23,618 0.00% 2,230,748
2023-08-21 2023-08-17 4.506 479,256 +8,589 0.00% 2,159,459
2023-08-18 2023-08-16 4.576 470,667 -3,436 0.00% 2,153,638
2023-08-16 2023-08-14 4.622 474,103 +3,436 0.00% 2,191,440
2023-08-15 2023-08-11 4.634 470,667 -5,154 0.00% 2,181,038
2023-08-14 2023-08-10 4.529 475,821 +5,154 0.00% 2,155,061
2023-08-11 2023-08-09 4.564 470,667 +10,306 0.00% 2,148,158
2023-08-09 2023-08-07 4.552 460,361 +3,436 0.00% 2,095,761
2023-08-08 2023-08-04 4.576 456,925 +1,717 0.00% 2,090,759
2023-08-03 2023-08-01 4.634 455,208 +5,154 0.00% 2,109,402
2023-08-02 2023-07-31 4.657 450,054 +3,435 0.00% 2,095,999
2023-08-01 2023-07-28 4.727 446,619 -1,717 0.00% 2,111,201
2023-07-31 2023-07-27 4.844 448,336 -3,436 0.00% 2,171,518
2023-07-28 2023-07-26 4.844 451,772 -1,718 0.00% 2,188,160
2023-07-26 2023-07-24 4.750 453,490 -10,306 0.00% 2,154,241
2023-07-25 2023-07-21 4.762 463,796 -15,460 0.00% 2,208,598
2023-07-24 2023-07-20 4.692 479,256 -10,307 0.00% 2,248,739
2023-07-21 2023-07-19 4.657 489,563 +5,153 0.00% 2,280,001
2023-07-19 2023-07-14 4.587 484,410 -13,742 0.00% 2,222,162
2023-07-13 2023-07-11 4.401 498,152 +5,154 0.00% 2,192,402
2023-07-10 2023-07-06 4.436 492,998 -1,718 0.00% 2,186,938
2023-07-05 2023-07-03 4.424 494,716 -565,145 0.00% 2,188,800
2023-07-04 2023-06-30 4.366 1,059,861 -3,435 0.01% 4,627,502
2023-06-30 2023-06-28 4.285 1,063,296 +5,153 0.01% 4,555,840
2023-06-29 2023-06-27 4.320 1,058,143 +1,718 0.01% 4,570,721
2023-06-27 2023-06-23 4.308 1,056,425 +568,580 0.01% 4,551,000
2023-06-26 2023-06-21 4.401 487,845 +5,153 0.00% 2,147,040
2023-06-23 2023-06-20 4.506 482,692 +1,718 0.00% 2,174,941
2023-06-21 2023-06-19 4.576 480,974 -3,436 0.00% 2,200,800
2023-06-20 2023-06-16 4.517 484,410 -1,717 0.00% 2,188,322
2023-06-19 2023-06-15 4.506 486,127 +1,717 0.00% 2,190,419
2023-06-16 2023-06-14 4.506 484,410 +10,307 0.00% 2,182,682
2023-06-15 2023-06-13 4.646 474,103 -6,871 0.00% 2,202,480
2023-06-14 2023-06-12 4.692 480,974 +8,589 0.00% 2,256,800
2023-06-13 2023-06-09 4.715 472,385 -41,227 0.00% 2,227,499
2023-06-06 2023-06-02 4.587 513,612 +1,718 0.00% 2,356,122
2023-06-02 2023-05-31 4.529 511,894 -1,718 0.00% 2,318,441
2023-06-01 2023-05-30 4.793 513,612 -5,153 0.00% 2,461,908
2023-05-31 2023-05-29 4.710 518,765 +12,632 0.00% 2,443,416
2023-05-30 2023-05-25 4.722 506,133 +1,681 0.00% 2,389,939
2023-05-29 2023-05-24 4.805 504,452 -1,681 0.00% 2,424,001
2023-05-25 2023-05-23 4.888 506,133 +18,496 0.00% 2,474,219
2023-05-24 2023-05-22 4.960 487,637 +11,771 0.00% 2,418,602
2023-05-23 2023-05-19 4.936 475,866 -1,682 0.00% 2,348,899
2023-05-22 2023-05-18 4.924 477,548 -1,681 0.00% 2,351,522
2023-05-19 2023-05-17 4.841 479,229 -5,045 0.00% 2,319,899
2023-05-17 2023-05-15 5.079 484,274 +3,363 0.00% 2,459,522
2023-05-16 2023-05-12 5.079 480,911 +6,726 0.00% 2,442,442
2023-05-15 2023-05-11 5.210 474,185 +1,682 0.00% 2,470,322
2023-05-11 2023-05-09 5.269 472,503 -8,408 0.00% 2,489,659
2023-05-10 2023-05-08 5.364 480,911 +5,045 0.00% 2,579,722
2023-05-08 2023-05-04 5.174 475,866 +5,044 0.00% 2,462,099
2023-05-05 2023-05-03 5.114 470,822 +6,726 0.00% 2,408,002
2023-05-04 2023-05-02 5.162 464,096 -3,363 0.00% 2,395,682
2023-05-03 2023-04-28 5.174 467,459 -3,363 0.00% 2,418,602
2023-05-02 2023-04-27 5.079 470,822 +1,682 0.00% 2,391,202
2023-04-26 2023-04-24 5.138 469,140 -5,045 0.00% 2,410,559
2023-04-25 2023-04-21 5.150 474,185 +3,363 0.00% 2,442,122
2023-04-21 2023-04-19 5.103 470,822 +11,771 0.00% 2,402,402
2023-04-20 2023-04-18 5.245 459,051 +38,675 0.00% 2,407,860
2023-04-19 2023-04-17 5.317 420,376 +72,304 0.00% 2,234,998
2023-04-18 2023-04-14 5.186 348,072 -26,904 0.00% 1,805,042
2023-04-17 2023-04-13 5.126 374,976 +30,267 0.00% 1,922,261
2023-04-14 2023-04-12 5.174 344,709 -23,541 0.00% 1,783,502
2023-04-13 2023-04-11 5.079 368,250 -15,133 0.00% 1,870,261
2023-04-12 2023-04-06 5.186 383,383 -195,055 0.00% 1,988,158
2023-04-11 2023-04-04 5.186 578,438 -746,589 0.00% 2,999,680
2023-04-06 2023-04-03 4.972 1,325,027 -200,099 0.01% 6,587,682
2023-04-04 2023-03-31 4.960 1,525,126 +188,329 0.01% 7,564,381
2023-04-03 2023-03-30 4.817 1,336,797 +20,178 0.01% 6,439,499
2023-03-31 2023-03-29 4.865 1,316,619 -15,134 0.01% 6,404,940
2023-03-29 2023-03-27 4.758 1,331,753 -3,363 0.01% 6,336,002
2023-03-28 2023-03-24 4.829 1,335,116 -60,534 0.01% 6,447,282
2023-03-27 2023-03-23 4.948 1,395,650 +38,675 0.01% 6,905,601
2023-03-24 2023-03-22 5.007 1,356,975 -31,949 0.01% 6,794,939
2023-03-23 2023-03-21 4.924 1,388,924 +36,993 0.01% 6,839,281
2023-03-22 2023-03-20 4.936 1,351,931 +48,764 0.01% 6,673,202
2023-03-21 2023-03-17 5.150 1,303,167 +116,024 0.01% 6,711,500
2023-03-20 2023-03-16 5.079 1,187,143 +795,352 0.01% 6,029,239
2023-03-17 2023-03-15 5.198 391,791 +1,682 0.00% 2,036,421
2023-03-15 2023-03-13 5.329 390,109 -876,065 0.00% 2,078,718
2023-03-14 2023-03-10 5.007 1,266,174 +919,784 0.01% 6,340,261
2023-03-13 2023-03-09 5.257 346,390 -867,657 0.00% 1,821,039
2023-03-10 2023-03-08 5.055 1,214,047 -1,682 0.01% 6,136,999
2023-03-09 2023-03-07 4.912 1,215,729 +874,383 0.01% 5,971,981
2023-03-08 2023-03-06 5.114 341,346 -1,681 0.00% 1,745,802
2023-03-07 2023-03-03 5.019 343,027 -6,726 0.00% 1,721,759
2023-03-03 2023-03-01 4.972 349,753 -845,798 0.00% 1,738,879
2023-03-02 2023-02-28 4.651 1,195,551 +15,134 0.01% 5,560,022
2023-03-01 2023-02-27 4.532 1,180,417 -1,682 0.01% 5,349,240
2023-02-28 2023-02-24 4.639 1,182,099 -5,044 0.01% 5,483,402
2023-02-27 2023-02-23 4.651 1,187,143 +1,681 0.01% 5,520,920
2023-02-24 2023-02-22 4.793 1,185,462 +30,268 0.01% 5,682,302
2023-02-23 2023-02-21 4.877 1,155,194 -1,682 0.01% 5,633,398
2023-02-21 2023-02-17 4.674 1,156,876 +13,452 0.01% 5,407,680
2023-02-20 2023-02-16 4.770 1,143,424 +13,452 0.01% 5,453,600
2023-02-17 2023-02-15 4.639 1,129,972 -1,681 0.01% 5,241,600
2023-02-15 2023-02-13 4.555 1,131,653 -26,905 0.01% 5,155,178
2023-02-14 2023-02-10 4.544 1,158,558 +1,682 0.01% 5,263,962
2023-02-07 2023-02-03 4.674 1,156,876 -10,089 0.01% 5,407,680
2023-02-06 2023-02-02 4.627 1,166,965 -94,164 0.01% 5,399,320
2023-02-03 2023-02-01 4.603 1,261,129 +18,496 0.01% 5,804,998
2023-02-02 2023-01-31 4.591 1,242,633 -16,815 0.01% 5,705,081
2023-02-01 2023-01-30 4.579 1,259,448 +73,986 0.01% 5,767,301
2023-01-31 2023-01-27 4.472 1,185,462 -1,681 0.01% 5,301,602
2023-01-30 2023-01-26 4.377 1,187,143 +3,363 0.01% 5,196,160
2023-01-20 2023-01-18 4.139 1,183,780 +1,681 0.01% 4,899,840
2023-01-18 2023-01-16 4.127 1,182,099 -1,681 0.01% 4,878,822
2023-01-17 2023-01-13 4.127 1,183,780 +1,681 0.01% 4,885,760
2023-01-16 2023-01-12 4.008 1,182,099 -3,363 0.01% 4,738,222
2023-01-13 2023-01-11 3.913 1,185,462 +1,682 0.01% 4,638,902
2023-01-10 2023-01-06 3.830 1,183,780 -1,682 0.01% 4,533,760
2023-01-09 2023-01-05 3.818 1,185,462 -5,044 0.01% 4,526,102
2023-01-06 2023-01-04 3.877 1,190,506 -25,223 0.01% 4,616,160
2023-01-05 2023-01-03 3.794 1,215,729 -16,815 0.01% 4,612,741
2023-01-04 2022-12-30 3.651 1,232,544 +13,452 0.01% 4,500,621
2023-01-03 2022-12-29 3.592 1,219,092 +33,630 0.01% 4,379,001
2022-12-30 2022-12-28 3.770 1,185,462 +5,045 0.01% 4,469,702
2022-12-29 2022-12-23 3.913 1,180,417 +5,044 0.01% 4,619,160
2022-12-22 2022-12-20 3.604 1,175,373 -1,681 0.01% 4,235,942
2022-12-21 2022-12-19 3.687 1,177,054 +5,044 0.01% 4,340,000
2022-12-20 2022-12-16 3.735 1,172,010 -6,726 0.01% 4,377,162
2022-12-19 2022-12-15 3.794 1,178,736 -5,044 0.01% 4,472,382
2022-12-14 2022-12-12 3.901 1,183,780 +1,681 0.01% 4,618,240
2022-12-13 2022-12-09 3.806 1,182,099 -18,496 0.01% 4,499,202
2022-12-12 2022-12-08 3.770 1,200,595 +16,815 0.01% 4,526,759
2022-12-09 2022-12-07 3.794 1,183,780 -5,045 0.01% 4,491,520
2022-12-08 2022-12-06 3.925 1,188,825 -3,363 0.01% 4,666,202
2022-12-07 2022-12-05 3.889 1,192,188 -1,681 0.01% 4,636,861
2022-12-05 2022-12-01 3.711 1,193,869 -3,363 0.01% 4,430,400
2022-12-02 2022-11-30 3.782 1,197,232 +3,363 0.01% 4,528,319
2022-12-01 2022-11-29 3.663 1,193,869 -1,682 0.01% 4,373,600
2022-11-29 2022-11-25 3.663 1,195,551 -10,089 0.01% 4,379,761
2022-11-25 2022-11-23 3.497 1,205,640 -1,681 0.01% 4,215,961
2022-11-24 2022-11-22 3.533 1,207,321 +1,681 0.01% 4,264,919
2022-11-23 2022-11-21 3.437 1,205,640 -6,726 0.01% 4,144,261
2022-11-22 2022-11-18 3.461 1,212,366 +1,682 0.01% 4,196,221
2022-11-21 2022-11-17 3.485 1,210,684 +3,363 0.01% 4,219,199
2022-11-16 2022-11-14 3.378 1,207,321 -8,408 0.01% 4,078,239
2022-11-15 2022-11-11 3.330 1,215,729 -1,681 0.01% 4,048,801
2022-11-11 2022-11-09 3.318 1,217,410 +8,407 0.01% 4,039,919
2022-11-01 2022-10-28 3.307 1,209,003 -15,133 0.01% 3,997,641
2022-10-31 2022-10-27 3.342 1,224,136 +5,044 0.01% 4,091,359
2022-10-28 2022-10-26 3.307 1,219,092 +15,134 0.01% 4,031,001
2022-10-26 2022-10-24 3.307 1,203,958 +1,681 0.01% 3,980,959
2022-10-21 2022-10-19 3.509 1,202,277 +1,682 0.01% 4,218,501
2022-10-20 2022-10-18 3.461 1,200,595 +3,363 0.01% 4,155,479
2022-10-18 2022-10-14 3.437 1,197,232 -1,682 0.01% 4,115,360
2022-10-13 2022-10-11 3.366 1,198,914 -1,681 0.01% 4,035,581
2022-10-12 2022-10-10 3.366 1,200,595 -1,682 0.01% 4,041,240
2022-10-10 2022-10-06 3.354 1,202,277 +1,682 0.01% 4,032,601
2022-10-07 2022-10-05 3.330 1,200,595 -3,363 0.01% 3,998,400
2022-10-03 2022-09-29 3.235 1,203,958 +5,044 0.01% 3,895,039
2022-09-30 2022-09-28 3.259 1,198,914 +3,363 0.01% 3,907,241
2022-09-28 2022-09-26 3.366 1,195,551 +5,045 0.01% 4,024,261
2022-09-27 2022-09-23 3.473 1,190,506 +1,681 0.01% 4,134,720
2022-09-26 2022-09-22 3.354 1,188,825 +1,682 0.01% 3,987,481
2022-09-23 2022-09-21 3.330 1,187,143 -40,356 0.01% 3,953,600
2022-09-22 2022-09-20 3.354 1,227,499 -1,682 0.01% 4,117,199
2022-09-21 2022-09-19 3.342 1,229,181 +3,363 0.01% 4,108,221
2022-09-16 2022-09-14 3.307 1,225,818 +1,682 0.01% 4,053,241
2022-09-15 2022-09-13 3.330 1,224,136 -1,682 0.01% 4,076,799
2022-09-14 2022-09-09 3.295 1,225,818 +1,682 0.01% 4,038,661
2022-09-09 2022-09-07 3.164 1,224,136 +3,363 0.01% 3,872,959
2022-09-05 2022-09-01 3.128 1,220,773 +8,407 0.01% 3,818,759
2022-09-01 2022-08-30 3.529 1,212,366 +16,815 0.01% 4,278,106
2022-08-31 2022-08-29 3.566 1,195,551 +67,143 0.01% 4,263,651
2022-08-30 2022-08-26 3.579 1,128,408 -3,196 0.01% 4,038,321
2022-08-24 2022-08-22 3.629 1,131,604 +3,196 0.01% 4,106,399
2022-08-22 2022-08-18 3.629 1,128,408 -1,598 0.01% 4,094,801
2022-08-18 2022-08-16 3.579 1,130,006 +3,197 0.01% 4,044,040
2022-08-17 2022-08-15 3.566 1,126,809 -4,795 0.01% 4,018,499
2022-08-16 2022-08-12 3.566 1,131,604 +25,573 0.01% 4,035,599
2022-08-15 2022-08-11 3.541 1,106,031 +1,598 0.01% 3,916,719
2022-08-12 2022-08-10 3.504 1,104,433 +4,795 0.01% 3,869,600
2022-08-08 2022-08-04 3.379 1,099,638 +3,197 0.01% 3,715,200
2022-08-01 2022-07-28 3.379 1,096,441 -3,197 0.01% 3,704,398
2022-07-22 2022-07-20 3.466 1,099,638 -1,598 0.01% 3,811,520
2022-07-15 2022-07-13 3.416 1,101,236 +23,974 0.01% 3,761,939
2022-07-14 2022-07-12 3.429 1,077,262 +1,599 0.01% 3,693,521
2022-07-13 2022-07-11 3.379 1,075,663 -1,599 0.01% 3,634,198
2022-06-29 2022-06-27 3.329 1,077,262 +1,599 0.01% 3,585,681
2022-06-24 2022-06-22 3.354 1,075,663 -14,385 0.01% 3,607,278
2022-06-23 2022-06-21 3.391 1,090,048 -1,599 0.01% 3,696,439
2022-06-21 2022-06-17 3.354 1,091,647 +7,992 0.01% 3,660,881
2022-06-16 2022-06-14 3.366 1,083,655 +1,598 0.01% 3,647,640
2022-06-15 2022-06-13 3.379 1,082,057 +1,599 0.01% 3,655,801
2022-06-13 2022-06-09 3.466 1,080,458 +31,966 0.01% 3,745,039
2022-06-09 2022-06-07 3.441 1,048,492 +6,393 0.01% 3,607,999
2022-06-07 2022-06-02 3.466 1,042,099 +1,598 0.01% 3,612,080
2022-06-02 2022-05-31 3.491 1,040,501 +7,992 0.01% 3,632,581
2022-05-31 2022-05-27 4.030 1,032,509 +67,425 0.01% 4,160,615
2022-05-26 2022-05-24 3.882 965,084 +1,493 0.01% 3,746,798
2022-05-20 2022-05-18 3.842 963,591 -1,493 0.01% 3,702,302
2022-05-18 2022-05-16 3.695 965,084 +8,963 0.01% 3,565,918
2022-05-17 2022-05-13 3.708 956,121 +1,494 0.01% 3,545,600
2022-05-12 2022-05-10 3.762 954,627 +7,470 0.01% 3,591,180
2022-05-10 2022-05-05 3.829 947,157 +5,976 0.01% 3,626,479
2022-05-06 2022-05-04 3.896 941,181 +5,975 0.01% 3,666,598
2022-05-05 2022-05-03 3.923 935,206 +1,494 0.01% 3,668,361
2022-05-03 2022-04-28 3.936 933,712 +7,470 0.01% 3,675,001
2022-04-29 2022-04-27 3.842 926,242 +4,482 0.01% 3,558,800
2022-04-28 2022-04-26 3.842 921,760 -5,976 0.01% 3,541,579
2022-04-27 2022-04-25 3.882 927,736 +1,494 0.01% 3,601,800
2022-04-25 2022-04-21 4.016 926,242 +1,494 0.01% 3,720,000
2022-04-22 2022-04-20 4.123 924,748 +7,470 0.01% 3,813,039
2022-04-20 2022-04-14 4.177 917,278 +1,493 0.01% 3,831,358
2022-04-12 2022-04-08 4.163 915,785 +2,988 0.01% 3,812,862
2022-04-04 2022-03-31 4.150 912,797 +1,494 0.01% 3,788,201
2022-04-01 2022-03-30 4.110 911,303 +28,385 0.01% 3,745,401
2022-03-31 2022-03-29 4.150 882,918 -10,457 0.01% 3,664,201
2022-03-30 2022-03-28 4.177 893,375 -5,976 0.01% 3,731,518
2022-03-28 2022-03-24 4.204 899,351 +2,988 0.01% 3,780,559
2022-03-25 2022-03-23 4.150 896,363 +1,494 0.01% 3,719,999
2022-03-24 2022-03-22 4.123 894,869 +5,975 0.01% 3,689,838
2022-03-23 2022-03-21 4.003 888,894 +7,470 0.01% 3,558,102
2022-03-22 2022-03-18 4.056 881,424 -5,976 0.01% 3,575,400
2022-03-18 2022-03-16 3.856 887,400 +2,988 0.01% 3,421,441
2022-03-17 2022-03-15 3.695 884,412 -1,494 0.01% 3,267,841
2022-03-15 2022-03-11 3.923 885,906 +14,940 0.01% 3,474,981
2022-03-14 2022-03-10 3.936 870,966 +2,988 0.01% 3,428,039
2022-03-10 2022-03-08 3.896 867,978 -1,494 0.01% 3,381,418
2022-03-07 2022-03-03 4.097 869,472 -5,976 0.01% 3,561,838
2022-02-28 2022-02-24 4.110 875,448 -2,988 0.01% 3,598,039
2022-02-24 2022-02-22 4.163 878,436 +2,988 0.01% 3,657,360
2022-02-23 2022-02-21 4.190 875,448 -1,494 0.01% 3,668,359
2022-02-22 2022-02-18 4.083 876,942 +2,988 0.01% 3,580,700
2022-02-15 2022-02-11 4.083 873,954 -2,988 0.01% 3,568,499
2022-02-11 2022-02-09 4.271 876,942 -10,458 0.01% 3,745,060
2022-02-10 2022-02-08 4.150 887,400 +2,988 0.01% 3,682,801
2022-02-09 2022-02-07 4.163 884,412 +5,976 0.01% 3,682,241
2022-02-07 2022-01-31 3.936 878,436 -7,470 0.01% 3,457,440
2022-02-04 2022-01-27 3.936 885,906 +7,470 0.01% 3,486,841
2022-01-25 2022-01-21 3.909 878,436 -1,494 0.01% 3,433,920
2022-01-21 2022-01-19 3.842 879,930 +1,494 0.01% 3,380,860
2022-01-20 2022-01-18 3.856 878,436 -1,494 0.01% 3,386,880
2022-01-18 2022-01-14 3.856 879,930 +1,494 0.01% 3,392,640
2022-01-17 2022-01-13 3.842 878,436 -10,458 0.01% 3,375,120
2022-01-14 2022-01-12 3.775 888,894 +1,494 0.01% 3,355,801
2022-01-13 2022-01-11 3.748 887,400 +4,482 0.01% 3,326,401
2022-01-12 2022-01-10 3.762 882,918 +2,988 0.01% 3,321,421
2022-01-11 2022-01-07 3.708 879,930 -1,494 0.01% 3,263,060
2022-01-10 2022-01-06 3.641 881,424 -4,482 0.01% 3,209,600
2022-01-07 2022-01-05 3.682 885,906 -49,300 0.01% 3,261,501
2022-01-06 2022-01-04 3.628 935,206 +7,470 0.01% 3,392,921
2022-01-04 2021-12-31 3.481 927,736 -8,964 0.01% 3,229,200
2021-12-30 2021-12-28 3.441 936,700 -7,469 0.01% 3,222,781
2021-12-29 2021-12-24 3.467 944,169 +7,469 0.01% 3,273,759
2021-12-16 2021-12-14 3.414 936,700 -5,975 0.01% 3,197,701
2021-12-15 2021-12-13 3.414 942,675 -4,482 0.01% 3,218,099
2021-12-14 2021-12-10 3.387 947,157 +5,976 0.01% 3,208,039
2021-12-13 2021-12-09 3.400 941,181 +28,384 0.01% 3,200,398
2021-12-06 2021-12-02 3.441 912,797 +1,494 0.01% 3,140,541
2021-12-03 2021-12-01 3.467 911,303 -1,494 0.01% 3,159,801
2021-11-30 2021-11-26 3.481 912,797 -1,494 0.01% 3,177,201
2021-11-26 2021-11-24 3.534 914,291 +14,940 0.01% 3,231,361
2021-11-11 2021-11-09 3.521 899,351 +1,494 0.01% 3,166,519
2021-11-04 2021-11-02 3.628 897,857 -1,494 0.01% 3,257,419
2021-11-03 2021-11-01 3.628 899,351 +7,470 0.01% 3,262,839
2021-11-02 2021-10-29 3.668 891,881 -2,988 0.01% 3,271,558
2021-11-01 2021-10-28 3.708 894,869 -14,940 0.01% 3,318,459
2021-10-29 2021-10-27 3.655 909,809 +10,458 0.01% 3,325,141
2021-10-27 2021-10-25 3.695 899,351 +4,482 0.01% 3,323,039
2021-10-21 2021-10-19 3.722 894,869 -2,988 0.01% 3,330,439
2021-10-18 2021-10-12 3.748 897,857 -11,952 0.01% 3,365,599
2021-10-15 2021-10-11 3.655 909,809 +1,494 0.01% 3,325,141
2021-10-12 2021-10-08 3.601 908,315 -1,494 0.01% 3,271,041
2021-10-11 2021-10-07 3.481 909,809 +1,494 0.01% 3,166,801
2021-09-28 2021-09-24 3.521 908,315 -19,421 0.01% 3,198,081
2021-09-27 2021-09-23 3.521 927,736 -13,445 0.01% 3,266,460
2021-09-24 2021-09-21 3.494 941,181 +1,493 0.01% 3,288,598
2021-09-20 2021-09-16 3.508 939,688 +4,482 0.01% 3,295,962
2021-09-17 2021-09-15 3.601 935,206 +2,988 0.01% 3,367,881
2021-09-14 2021-09-10 3.641 932,218 +1,494 0.01% 3,394,561
2021-09-13 2021-09-09 3.615 930,724 +1,494 0.01% 3,364,200
2021-09-10 2021-09-08 3.628 929,230 -7,470 0.01% 3,371,240
2021-09-09 2021-09-07 3.668 936,700 -1,494 0.01% 3,435,961
2021-09-08 2021-09-06 3.641 938,194 -7,469 0.01% 3,416,321
2021-09-07 2021-09-03 3.628 945,663 +7,469 0.01% 3,430,859
2021-09-03 2021-09-01 3.615 938,194 -2,987 0.01% 3,391,201
2021-09-02 2021-08-31 3.641 941,181 +1,493 0.01% 3,427,198
2021-09-01 2021-08-30 3.641 939,688 +5,976 0.01% 3,421,762
2021-08-30 2021-08-26 3.695 933,712 +7,470 0.01% 3,450,001
2021-08-27 2021-08-25 3.762 926,242 +1,494 0.01% 3,484,400
2021-08-26 2021-08-24 3.748 924,748 -11,952 0.01% 3,466,399
2021-08-25 2021-08-23 3.668 936,700 -7,469 0.01% 3,435,961
2021-08-24 2021-08-20 3.735 944,169 +7,469 0.01% 3,526,559
2021-08-23 2021-08-19 3.923 936,700 +2,988 0.01% 3,674,221
2021-08-20 2021-08-18 4.016 933,712 +10,458 0.01% 3,750,001
2021-08-18 2021-08-16 4.070 923,254 -1,494 0.01% 3,757,439
2021-08-17 2021-08-13 4.190 924,748 +4,482 0.01% 3,874,939
2021-08-16 2021-08-12 4.137 920,266 +17,927 0.01% 3,806,879
2021-08-11 2021-08-09 3.842 902,339 +10,458 0.01% 3,466,960
2021-08-10 2021-08-06 3.909 891,881 +7,469 0.01% 3,486,478
2021-08-09 2021-08-05 3.923 884,412 +2,988 0.01% 3,469,121
2021-08-06 2021-08-04 3.989 881,424 -4,482 0.01% 3,516,400
2021-08-05 2021-08-03 4.150 885,906 +10,458 0.01% 3,676,601
2021-08-04 2021-08-02 4.257 875,448 -1,494 0.01% 3,726,959
2021-08-03 2021-07-30 4.230 876,942 +10,457 0.01% 3,709,840
2021-08-02 2021-07-29 4.163 866,485 -4,481 0.01% 3,607,602
2021-07-29 2021-07-27 3.909 870,966 -2,988 0.01% 3,404,719
2021-07-28 2021-07-26 3.976 873,954 +2,988 0.01% 3,474,899
2021-07-27 2021-07-23 4.137 870,966 +2,988 0.01% 3,602,939
2021-07-26 2021-07-22 4.271 867,978 +4,481 0.01% 3,706,778
2021-07-23 2021-07-21 4.177 863,497 +1,494 0.01% 3,606,721
2021-07-21 2021-07-19 4.230 862,003 -5,975 0.01% 3,646,641
2021-07-20 2021-07-16 3.989 867,978 -2,988 0.01% 3,462,758
2021-07-19 2021-07-15 4.003 870,966 -2,988 0.01% 3,486,339
2021-07-16 2021-07-14 4.030 873,954 +1,494 0.01% 3,521,699
2021-07-15 2021-07-13 4.110 872,460 -5,976 0.01% 3,585,759
2021-07-12 2021-07-08 3.695 878,436 -7,470 0.01% 3,245,760
2021-07-09 2021-07-07 3.682 885,906 +7,470 0.01% 3,261,501
2021-07-08 2021-07-06 3.735 878,436 -2,988 0.01% 3,281,040
2021-07-07 2021-07-05 3.896 881,424 +2,988 0.01% 3,433,800
2021-07-06 2021-07-02 3.856 878,436 -5,976 0.01% 3,386,880
2021-06-30 2021-06-28 3.976 884,412 +1,494 0.01% 3,516,481
2021-06-29 2021-06-25 3.949 882,918 -2,988 0.01% 3,486,901
2021-06-28 2021-06-24 3.641 885,906 -14,939 0.01% 3,225,921
2021-06-25 2021-06-23 3.414 900,845 +16,433 0.01% 3,075,300
2021-06-23 2021-06-21 3.467 884,412 -8,963 0.01% 3,066,561
2021-06-22 2021-06-18 3.119 893,375 -4,482 0.01% 2,786,679
2021-06-21 2021-06-17 3.119 897,857 -1,494 0.01% 2,800,659
2021-06-18 2021-06-16 3.159 899,351 +8,963 0.01% 2,841,439
2021-06-17 2021-06-15 3.213 890,388 +17,928 0.01% 2,860,801
2021-06-16 2021-06-11 3.280 872,460 +7,469 0.01% 2,861,599
2021-06-15 2021-06-10 3.320 864,991 -4,481 0.01% 2,871,841
2021-06-10 2021-06-08 3.280 869,472 +1,494 0.01% 2,851,799
2021-06-08 2021-06-04 3.293 867,978 -35,855 0.01% 2,858,518
2021-06-07 2021-06-03 3.267 903,833 -7,470 0.01% 2,952,400
2021-06-04 2021-06-02 3.280 911,303 +16,434 0.01% 2,989,001
2021-06-03 2021-06-01 3.307 894,869 -4,482 0.01% 2,959,059
2021-06-02 2021-05-31 3.320 899,351 +11,951 0.01% 2,985,919
2021-06-01 2021-05-28 3.360 887,400 +19,422 0.01% 2,981,881
2021-05-31 2021-05-27 3.400 867,978 +7,469 0.01% 2,951,478
2021-05-27 2021-05-25 3.441 860,509 +1,494 0.01% 2,960,641
2021-05-26 2021-05-24 3.454 859,015 +2,988 0.01% 2,967,001
2021-05-25 2021-05-21 3.414 856,027 -11,951 0.01% 2,922,300
2021-05-24 2021-05-20 3.400 867,978 +10,457 0.01% 2,951,478
2021-05-20 2021-05-17 3.414 857,521 -5,976 0.01% 2,927,400
2021-05-18 2021-05-14 3.454 863,497 +5,976 0.01% 2,982,481
2021-05-17 2021-05-13 3.481 857,521 +1,494 0.01% 2,984,800
2021-05-14 2021-05-12 3.534 856,027 -4,482 0.01% 3,025,440
2021-05-13 2021-05-11 3.534 860,509 +11,952 0.01% 3,041,281
2021-05-11 2021-05-07 4.008 848,557 +38,018 0.01% 3,401,349
2021-05-10 2021-05-06 3.924 810,539 -2,854 0.01% 3,180,798
2021-05-07 2021-05-05 3.854 813,393 -15,698 0.01% 3,134,998
2021-05-06 2021-05-04 3.798 829,091 +7,135 0.01% 3,149,022
2021-05-05 2021-05-03 3.812 821,956 +1,427 0.01% 3,133,442
2021-05-03 2021-04-29 3.868 820,529 +1,427 0.01% 3,174,002
2021-04-30 2021-04-28 3.840 819,102 -14,270 0.01% 3,145,522
2021-04-29 2021-04-27 3.770 833,372 -2,854 0.01% 3,141,922
2021-04-28 2021-04-26 3.770 836,226 -35,675 0.01% 3,152,682
2021-04-27 2021-04-23 3.756 871,901 +32,821 0.01% 3,274,961
2021-04-26 2021-04-22 3.798 839,080 -1,427 0.01% 3,186,962
2021-04-23 2021-04-21 3.784 840,507 +5,708 0.01% 3,180,602
2021-04-22 2021-04-20 3.812 834,799 -2,854 0.01% 3,182,402
2021-04-21 2021-04-19 3.784 837,653 -11,416 0.01% 3,169,802
2021-04-20 2021-04-16 3.728 849,069 -4,281 0.01% 3,165,401
2021-04-19 2021-04-15 3.630 853,350 -24,259 0.01% 3,097,641
2021-04-16 2021-04-14 3.700 877,609 +9,989 0.01% 3,247,201
2021-04-15 2021-04-13 3.742 867,620 +8,562 0.01% 3,246,721
2021-04-14 2021-04-12 3.770 859,058 -14,270 0.01% 3,238,761
2021-04-13 2021-04-09 3.798 873,328 +7,135 0.01% 3,317,041
2021-04-09 2021-04-07 3.826 866,193 -1,427 0.01% 3,314,221
2021-04-08 2021-04-01 3.812 867,620 -5,708 0.01% 3,307,521
2021-04-07 2021-03-31 3.742 873,328 +1,427 0.01% 3,268,081
2021-04-01 2021-03-30 3.784 871,901 -18,551 0.01% 3,299,401
2021-03-31 2021-03-29 3.756 890,452 +8,562 0.01% 3,344,641
2021-03-30 2021-03-26 3.728 881,890 +2,854 0.01% 3,287,761
2021-03-29 2021-03-25 3.784 879,036 -22,832 0.01% 3,326,401
2021-03-26 2021-03-24 3.812 901,868 +8,562 0.01% 3,438,081
2021-03-25 2021-03-23 3.910 893,306 +2,854 0.01% 3,493,081
2021-03-24 2021-03-22 3.812 890,452 -9,989 0.01% 3,394,561
2021-03-23 2021-03-19 3.756 900,441 +9,989 0.01% 3,382,161
2021-03-22 2021-03-18 3.812 890,452 -11,416 0.01% 3,394,561
2021-03-19 2021-03-17 3.700 901,868 -2,854 0.01% 3,336,961
2021-03-18 2021-03-16 3.714 904,722 +2,854 0.01% 3,360,200
2021-03-17 2021-03-15 3.700 901,868 -1,427 0.01% 3,336,961
2021-03-16 2021-03-12 3.700 903,295 +4,281 0.01% 3,342,240
2021-03-15 2021-03-11 3.700 899,014 +8,562 0.01% 3,326,401
2021-03-12 2021-03-10 3.756 890,452 -97,036 0.01% 3,344,641
2021-03-11 2021-03-09 3.714 987,488 +95,609 0.01% 3,667,599
2021-03-10 2021-03-08 3.714 891,879 +1,427 0.01% 3,312,501
2021-03-09 2021-03-05 3.770 890,452 +14,270 0.01% 3,357,121
2021-03-08 2021-03-04 3.826 876,182 -27,113 0.01% 3,352,441
2021-03-05 2021-03-03 3.798 903,295 -38,529 0.01% 3,430,861
2021-03-04 2021-03-02 3.616 941,824 +21,405 0.01% 3,405,600
2021-03-03 2021-03-01 3.700 920,419 -2,854 0.01% 3,405,600
2021-03-02 2021-02-26 3.490 923,273 +9,989 0.01% 3,222,060
2021-03-01 2021-02-25 3.602 913,284 +7,135 0.01% 3,289,600
2021-02-26 2021-02-24 3.616 906,149 +18,551 0.01% 3,276,600
2021-02-24 2021-02-22 3.784 887,598 -29,967 0.01% 3,358,801
2021-02-23 2021-02-19 3.616 917,565 -109,879 0.01% 3,317,880
2021-02-22 2021-02-18 3.294 1,027,444 -8,562 0.01% 3,383,999
2021-02-19 2021-02-17 3.266 1,036,006 -5,708 0.01% 3,383,159
2021-02-18 2021-02-16 3.125 1,041,714 +2,854 0.01% 3,255,799
2021-02-17 2021-02-11 3.111 1,038,860 -9,989 0.01% 3,232,319
2021-02-16 2021-02-09 3.041 1,048,849 +1,427 0.01% 3,189,899
2021-02-10 2021-02-08 3.083 1,047,422 +2,854 0.01% 3,229,599
2021-02-09 2021-02-05 3.139 1,044,568 +5,708 0.01% 3,279,359
2021-02-04 2021-02-02 3.266 1,038,860 -42,811 0.01% 3,392,479
2021-02-03 2021-02-01 3.280 1,081,671 -54,226 0.01% 3,547,441
2021-02-02 2021-01-29 3.167 1,135,897 -9,989 0.01% 3,597,920
2021-02-01 2021-01-28 3.153 1,145,886 -8,562 0.01% 3,613,500
2021-01-29 2021-01-27 3.196 1,154,448 -15,697 0.01% 3,689,040
2021-01-28 2021-01-26 3.027 1,170,145 +22,832 0.01% 3,542,400
2021-01-27 2021-01-25 3.097 1,147,313 +8,562 0.01% 3,553,680
2021-01-26 2021-01-22 3.139 1,138,751 -34,248 0.01% 3,575,040
2021-01-25 2021-01-21 3.210 1,172,999 +5,708 0.01% 3,764,760
2021-01-22 2021-01-20 3.266 1,167,291 +122,723 0.01% 3,811,880
2021-01-20 2021-01-18 3.392 1,044,568 -29,968 0.01% 3,542,878
2021-01-19 2021-01-15 3.280 1,074,536 -12,843 0.01% 3,524,041
2021-01-18 2021-01-14 3.224 1,087,379 -107,025 0.01% 3,505,201
2021-01-15 2021-01-13 3.125 1,194,404 +2,854 0.01% 3,733,020
2021-01-14 2021-01-12 3.069 1,191,550 -105,599 0.01% 3,657,300
2021-01-13 2021-01-11 2.789 1,297,149 +58,508 0.01% 3,617,821
2021-01-12 2021-01-08 2.747 1,238,641 +104,171 0.01% 3,402,559
2021-01-11 2021-01-07 2.845 1,134,470 +131,285 0.01% 3,227,700
2021-01-08 2021-01-06 3.139 1,003,185 -5,708 0.01% 3,149,439
2021-01-07 2021-01-05 3.027 1,008,893 +12,843 0.01% 3,054,239
2021-01-06 2021-01-04 2.929 996,050 +22,832 0.01% 2,917,639
2021-01-05 2020-12-31 3.013 973,218 +12,843 0.01% 2,932,599
2020-12-30 2020-12-28 3.153 960,375 +1,427 0.01% 3,028,500
2020-12-29 2020-12-24 3.083 958,948 -1,427 0.01% 2,956,800
2020-12-28 2020-12-22 3.027 960,375 -1,427 0.01% 2,907,360
2020-12-23 2020-12-21 3.069 961,802 +2,854 0.01% 2,952,120
2020-12-22 2020-12-18 3.181 958,948 +4,281 0.01% 3,050,880
2020-12-21 2020-12-17 3.027 954,667 -2,854 0.01% 2,890,080
2020-12-18 2020-12-16 3.055 957,521 +2,854 0.01% 2,925,560
2020-12-15 2020-12-11 3.013 954,667 +7,135 0.01% 2,876,700
2020-12-14 2020-12-10 3.013 947,532 +1,427 0.01% 2,855,200
2020-12-11 2020-12-09 3.097 946,105 +4,281 0.01% 2,930,460
2020-12-10 2020-12-08 3.139 941,824 +8,562 0.01% 2,956,800
2020-12-09 2020-12-07 3.210 933,262 +102,744 0.01% 2,995,320
2020-12-08 2020-12-04 3.294 830,518 +12,843 0.01% 2,735,401
2020-12-03 2020-12-01 3.266 817,675 +27,114 0.01% 2,670,182
2020-12-02 2020-11-30 3.280 790,561 +1,427 0.01% 2,592,719
2020-12-01 2020-11-27 3.406 789,134 -1,427 0.01% 2,687,579
2020-11-30 2020-11-26 3.392 790,561 -5,708 0.01% 2,681,359
2020-11-27 2020-11-25 3.392 796,269 +1,427 0.01% 2,700,719
2020-11-26 2020-11-24 3.378 794,842 +2,854 0.01% 2,684,739
2020-11-20 2020-11-18 3.280 791,988 +1,427 0.01% 2,597,399
2020-11-19 2020-11-17 3.308 790,561 +5,708 0.01% 2,614,879
2020-11-18 2020-11-16 3.350 784,853 +9,989 0.01% 2,628,999
2020-11-17 2020-11-13 3.490 774,864 +19,978 0.01% 2,704,139
2020-11-16 2020-11-12 3.784 754,886 -4,281 0.01% 2,856,599
2020-11-13 2020-11-11 3.994 759,167 -9,989 0.01% 3,032,399
2020-11-12 2020-11-10 3.616 769,156 +2,854 0.01% 2,781,239
2020-11-11 2020-11-09 3.602 766,302 +2,854 0.01% 2,760,179
2020-11-10 2020-11-06 3.588 763,448 -1,427 0.01% 2,739,199
2020-11-09 2020-11-05 3.574 764,875 -7,135 0.01% 2,733,599
2020-11-03 2020-10-30 3.420 772,010 -1,427 0.01% 2,640,079
2020-10-30 2020-10-28 3.574 773,437 +1,427 0.01% 2,764,199
2020-10-29 2020-10-27 3.658 772,010 -1,427 0.01% 2,824,019
2020-10-27 2020-10-22 3.462 773,437 +1,427 0.01% 2,677,479
2020-10-23 2020-10-21 3.658 772,010 +5,708 0.01% 2,824,019
2020-10-20 2020-10-16 3.322 766,302 +2,854 0.01% 2,545,379
2020-10-15 2020-10-12 3.448 763,448 -4,281 0.01% 2,632,199
2020-10-14 2020-10-09 3.266 767,729 -2,854 0.01% 2,507,079
2020-10-12 2020-10-08 3.280 770,583 -17,124 0.01% 2,527,199
2020-10-07 2020-10-05 3.336 787,707 +1,427 0.01% 2,627,519
2020-10-06 2020-09-30 3.252 786,280 +1,427 0.01% 2,556,639
2020-09-30 2020-09-28 3.266 784,853 +2,854 0.01% 2,562,999
2020-09-29 2020-09-25 3.308 781,999 +19,978 0.01% 2,586,559
2020-09-28 2020-09-24 3.266 762,021 -1,427 0.01% 2,488,439
2020-09-24 2020-09-22 3.350 763,448 -1,427 0.01% 2,557,299
2020-09-22 2020-09-18 3.518 764,875 -7,135 0.01% 2,690,719
2020-09-11 2020-09-09 3.588 772,010 -7,135 0.01% 2,769,919
2020-09-10 2020-09-08 3.574 779,145 +14,270 0.01% 2,784,599
2020-09-07 2020-09-03 3.560 764,875 +2,854 0.01% 2,722,879
2020-09-02 2020-08-31 3.560 762,021 -25,686 0.01% 2,712,719
2020-09-01 2020-08-28 3.700 787,707 -1,427 0.01% 2,914,559
2020-08-28 2020-08-26 3.756 789,134 -8,562 0.01% 2,964,079
2020-08-27 2020-08-25 3.770 797,696 +1,427 0.01% 3,007,418
2020-08-21 2020-08-19 3.840 796,269 +8,562 0.01% 3,057,838
2020-08-20 2020-08-18 3.938 787,707 +24,259 0.01% 3,102,239
2020-08-19 2020-08-17 3.798 763,448 -4,281 0.01% 2,899,699
2020-08-18 2020-08-14 3.896 767,729 +5,708 0.01% 2,991,279
2020-08-17 2020-08-13 3.644 762,021 +28,540 0.01% 2,776,799
2020-08-13 2020-08-11 3.294 733,481 -1,427 0.01% 2,415,800
2020-08-12 2020-08-10 3.210 734,908 +1,427 0.01% 2,358,700
2020-08-03 2020-07-30 3.210 733,481 -1,427 0.01% 2,354,120
2020-07-30 2020-07-28 3.210 734,908 +1,427 0.01% 2,358,700
2020-07-22 2020-07-20 3.153 733,481 -9,989 0.01% 2,313,000
2020-07-21 2020-07-17 3.196 743,470 +1,427 0.01% 2,375,759
2020-07-17 2020-07-15 3.196 742,043 +8,562 0.01% 2,371,199
2020-07-16 2020-07-14 3.210 733,481 -21,405 0.01% 2,354,120
2020-07-10 2020-07-08 3.336 754,886 +1,427 0.01% 2,518,039
2020-07-07 2020-07-03 3.181 753,459 +21,405 0.01% 2,397,119
2020-07-03 2020-06-30 3.041 732,054 -1,427 0.01% 2,226,420
2020-06-19 2020-06-17 3.196 733,481 +1,427 0.01% 2,343,840
2020-06-04 2020-06-02 3.308 732,054 +1,427 0.01% 2,421,360
2020-06-03 2020-06-01 3.406 730,627 +2,854 0.01% 2,488,320
2020-06-02 2020-05-29 3.786 727,773 -7,135 0.01% 2,755,418
2020-06-01 2020-05-28 3.801 734,908 +33,029 0.01% 2,793,258
2020-05-29 2020-05-27 3.742 701,879 +1,358 0.01% 2,626,361
2020-05-28 2020-05-26 3.595 700,521 -1,358 0.01% 2,518,079
2020-05-26 2020-05-22 3.521 701,879 +4,073 0.01% 2,471,261
2020-05-21 2020-05-19 3.698 697,806 -2,715 0.01% 2,580,280
2020-05-20 2020-05-18 3.668 700,521 +1,357 0.01% 2,569,679
2020-05-18 2020-05-14 3.580 699,164 +5,431 0.01% 2,502,901
2020-05-15 2020-05-13 3.712 693,733 -1,358 0.01% 2,575,439
2020-05-12 2020-05-08 3.816 695,091 +1,358 0.01% 2,652,161
2020-05-07 2020-05-05 3.830 693,733 -2,715 0.01% 2,657,199
2020-05-06 2020-05-04 3.786 696,448 +1,357 0.01% 2,636,819
2020-04-27 2020-04-23 3.816 695,091 -1,357 0.01% 2,652,161
2020-04-23 2020-04-21 3.757 696,448 -1,358 0.01% 2,616,299
2020-04-17 2020-04-15 3.742 697,806 -1,358 0.01% 2,611,120
2020-04-14 2020-04-08 3.845 699,164 -2,715 0.01% 2,688,302
2020-04-09 2020-04-07 3.933 701,879 +1,358 0.01% 2,760,781
2020-04-08 2020-04-06 3.889 700,521 +8,145 0.01% 2,724,479
2020-04-07 2020-04-03 3.698 692,376 +1,358 0.01% 2,560,202
2020-03-27 2020-03-25 3.447 691,018 +1,358 0.01% 2,382,120
2020-03-26 2020-03-24 3.359 689,660 -1,358 0.01% 2,316,479
2020-03-25 2020-03-23 3.094 691,018 +1,358 0.01% 2,137,800
2020-02-17 2020-02-13 4.582 689,660 +1,357 0.01% 3,159,758
2020-02-05 2020-02-03 4.478 688,303 -6,788 0.01% 3,082,561
2020-01-20 2020-01-16 4.729 695,091 -1,357 0.01% 3,287,041
2020-01-07 2020-01-03 4.670 696,448 +1,357 0.01% 3,252,418
2020-01-06 2020-01-02 4.714 695,091 -8,145 0.01% 3,276,801
2020-01-03 2019-12-31 4.729 703,236 -2,716 0.01% 3,325,558
2019-12-30 2019-12-24 4.641 705,952 +1,358 0.01% 3,276,002
2019-12-27 2019-12-20 4.611 704,594 +2,715 0.01% 3,248,940
2019-12-02 2019-11-28 4.464 701,879 +6,788 0.01% 3,133,021
2019-11-28 2019-11-26 4.523 695,091 +4,073 0.01% 3,143,681
2019-11-12 2019-11-08 4.906 691,018 -1,358 0.01% 3,389,940
2019-11-05 2019-11-01 4.950 692,376 -1,357 0.01% 3,427,202
2019-11-04 2019-10-31 4.920 693,733 +1,357 0.01% 3,413,479
2019-10-30 2019-10-28 5.083 692,376 +2,716 0.01% 3,519,002
2019-10-24 2019-10-22 5.230 689,660 -1,358 0.01% 3,606,798
2019-10-23 2019-10-21 5.303 691,018 +1,358 0.01% 3,664,800
2019-10-17 2019-10-15 5.289 689,660 -1,358 0.01% 3,647,438
2019-10-15 2019-10-11 5.407 691,018 -1,358 0.01% 3,736,060
2019-10-10 2019-10-08 5.348 692,376 -4,072 0.01% 3,702,602
2019-09-30 2019-09-26 5.215 696,448 -1,358 0.01% 3,632,038
2019-09-24 2019-09-20 5.245 697,806 +1,358 0.01% 3,659,680
2019-09-16 2019-09-12 5.480 696,448 -2,716 0.01% 3,816,718
2019-08-23 2019-08-21 5.259 699,164 -1,357 0.01% 3,677,102
2019-08-14 2019-08-12 5.009 700,521 -2,715 0.01% 3,508,799
2019-07-29 2019-07-25 5.362 703,236 +1,357 0.01% 3,771,038
2019-07-26 2019-07-24 5.392 701,879 -2,715 0.01% 3,784,441
2019-07-25 2019-07-23 5.421 704,594 +1,358 0.01% 3,819,840
2019-07-18 2019-07-16 5.466 703,236 +1,357 0.01% 3,843,558
2019-07-04 2019-07-02 5.804 701,879 -9,503 0.01% 4,073,961
2019-07-02 2019-06-27 5.760 711,382 +1,358 0.01% 4,097,680
2019-06-26 2019-06-24 5.716 710,024 -2,716 0.01% 4,058,478
2019-06-19 2019-06-17 5.672 712,740 +2,716 0.01% 4,042,502
2019-06-13 2019-06-11 5.775 710,024 +2,715 0.01% 4,100,318
2019-06-12 2019-06-10 5.834 707,309 +1,357 0.01% 4,126,319
2019-06-05 2019-06-03 5.804 705,952 +2,716 0.01% 4,097,602
2019-06-03 2019-05-30 5.934 703,236 +22,310 0.01% 4,172,783
2019-05-24 2019-05-22 5.964 680,926 -6,572 0.01% 4,061,122
2019-05-21 2019-05-17 5.873 687,498 +7,887 0.01% 4,037,559
2019-05-02 2019-04-29 6.208 679,611 -3,944 0.01% 4,218,720
2019-04-30 2019-04-26 6.253 683,555 -1,314 0.01% 4,274,402
2019-04-25 2019-04-23 6.223 684,869 +1,314 0.01% 4,261,779
2019-04-24 2019-04-18 6.268 683,555 +14,460 0.01% 4,284,802
2019-04-16 2019-04-12 6.421 669,095 +1,315 0.01% 4,295,961
2019-04-12 2019-04-10 6.527 667,780 +1,314 0.01% 4,358,638
2019-04-03 2019-04-01 6.694 666,466 +1,315 0.01% 4,461,602
2019-02-27 2019-02-25 6.618 665,151 +1,314 0.01% 4,402,198
2019-01-25 2019-01-23 6.634 663,837 -7,887 0.01% 4,403,602
2019-01-17 2019-01-15 6.299 671,724 -1,314 0.01% 4,231,081
2019-01-11 2019-01-09 6.010 673,038 -2,629 0.01% 4,044,797
2019-01-10 2019-01-08 6.055 675,667 +1,314 0.01% 4,091,437
2018-12-27 2018-12-20 6.055 674,353 -10,516 0.01% 4,083,480
2018-12-10 2018-12-06 6.131 684,869 +5,258 0.01% 4,199,259
2018-12-07 2018-12-05 6.162 679,611 +5,258 0.01% 4,187,700
2018-12-06 2018-12-04 6.360 674,353 -14,460 0.01% 4,288,680
2018-11-23 2018-11-21 6.131 688,813 +1,315 0.01% 4,223,442
2018-11-22 2018-11-20 6.177 687,498 +3,943 0.01% 4,246,759
2018-11-21 2018-11-19 6.314 683,555 +3,944 0.01% 4,316,002
2018-11-20 2018-11-16 6.177 679,611 +5,258 0.01% 4,198,040
2018-11-16 2018-11-14 6.086 674,353 -1,314 0.01% 4,104,000
2018-10-11 2018-10-09 5.979 675,667 -1,315 0.01% 4,040,037
2018-09-12 2018-09-10 6.071 676,982 -1,315 0.01% 4,109,700
2018-09-11 2018-09-07 6.040 678,297 -1,314 0.01% 4,097,043
2018-07-13 2018-07-11 5.416 679,611 -1,315 0.01% 3,681,040
2018-07-06 2018-07-04 5.523 680,926 -3,943 0.01% 3,760,682
2018-06-21 2018-06-19 5.371 684,869 -6,573 0.01% 3,678,259
2018-06-12 2018-06-08 5.629 691,442 -1,314 0.01% 3,892,401
2018-06-06 2018-06-04 5.721 692,756 -1,315 0.01% 3,963,038
2018-05-31 2018-05-29 5.858 694,071 +20,358 0.01% 4,065,586
2018-05-21 2018-05-17 5.873 673,713 -5,095 0.01% 3,956,917
2018-05-17 2018-05-15 5.905 678,808 -1,273 0.01% 4,008,162
2018-04-30 2018-04-26 5.732 680,081 -1,274 0.01% 3,898,198
2018-04-23 2018-04-19 5.779 681,355 -6,368 0.01% 3,937,601
2018-04-13 2018-04-11 5.544 687,723 -1,273 0.01% 3,812,402
2018-04-11 2018-04-09 5.496 688,996 -7,642 0.01% 3,786,999
2018-04-04 2018-03-29 5.434 696,638 -2,547 0.01% 3,785,242
2018-03-28 2018-03-26 5.182 699,185 -1,273 0.01% 3,623,402
2018-03-27 2018-03-23 5.135 700,458 +1,273 0.01% 3,596,999
2018-03-20 2018-03-16 5.386 699,185 -1,273 0.01% 3,766,142
2018-03-19 2018-03-15 5.261 700,458 -2,547 0.01% 3,684,999
2018-03-16 2018-03-14 5.308 703,005 -2,548 0.01% 3,731,518
2018-03-15 2018-03-13 5.339 705,553 +7,642 0.01% 3,767,203
2018-03-14 2018-03-12 5.418 697,911 -3,821 0.01% 3,781,199
2018-03-08 2018-03-06 5.339 701,732 -1,273 0.01% 3,746,801
2018-03-02 2018-02-28 5.418 703,005 +1,273 0.01% 3,808,798
2018-03-01 2018-02-27 5.449 701,732 -1,273 0.01% 3,823,941
2018-02-27 2018-02-23 5.465 703,005 -1,274 0.01% 3,841,918
2018-02-26 2018-02-22 5.434 704,279 +1,274 0.01% 3,826,760
2018-02-23 2018-02-21 5.496 703,005 -1,274 0.01% 3,863,998
2018-02-21 2018-02-15 5.434 704,279 +5,094 0.01% 3,826,760
2018-02-12 2018-02-08 5.622 699,185 +7,642 0.01% 3,930,842
2018-02-05 2018-02-01 6.030 691,543 -1,274 0.01% 4,170,238
2018-01-30 2018-01-26 6.125 692,817 +1,274 0.01% 4,243,201
2018-01-26 2018-01-24 6.093 691,543 +1,273 0.01% 4,213,678
2018-01-25 2018-01-23 5.968 690,270 -1,273 0.01% 4,119,201
2018-01-23 2018-01-19 5.968 691,543 -2,547 0.01% 4,126,798
2018-01-17 2018-01-15 5.873 694,090 -2,548 0.01% 4,076,597
2018-01-15 2018-01-11 5.873 696,638 +2,548 0.01% 4,091,562
2018-01-10 2018-01-08 5.873 694,090 -11,463 0.01% 4,076,597
2018-01-09 2018-01-05 5.858 705,553 -1,273 0.01% 4,132,843
2018-01-08 2018-01-04 5.810 706,826 +8,915 0.01% 4,107,000
2018-01-05 2018-01-03 5.858 697,911 +5,094 0.01% 4,088,079
2018-01-04 2018-01-02 5.905 692,817 -8,915 0.01% 4,090,881
2018-01-03 2017-12-29 5.842 701,732 +6,368 0.01% 4,099,441
2017-12-22 2017-12-20 5.873 695,364 -1,274 0.01% 4,084,080
2017-12-15 2017-12-13 5.968 696,638 -1,273 0.01% 4,157,202
2017-12-12 2017-12-08 5.889 697,911 -1,274 0.01% 4,109,999
2017-12-11 2017-12-07 5.873 699,185 -7,641 0.01% 4,106,522
2017-12-07 2017-12-05 6.062 706,826 -1,274 0.01% 4,284,600
2017-12-06 2017-12-04 6.093 708,100 -3,820 0.01% 4,314,562
2017-12-04 2017-11-30 5.952 711,920 -8,915 0.01% 4,237,218
2017-11-30 2017-11-28 5.952 720,835 -1,274 0.01% 4,290,279
2017-11-29 2017-11-27 5.952 722,109 -1,273 0.01% 4,297,861
2017-11-28 2017-11-24 5.983 723,382 -16,557 0.01% 4,328,158
2017-11-22 2017-11-20 5.983 739,939 +1,274 0.01% 4,427,222
2017-11-21 2017-11-17 6.046 738,665 +1,273 0.01% 4,466,000
2017-11-20 2017-11-16 5.889 737,392 -2,547 0.01% 4,342,503
2017-11-17 2017-11-15 5.936 739,939 -1,273 0.01% 4,392,362
2017-11-16 2017-11-14 5.983 741,212 -6,368 0.01% 4,434,839
2017-11-15 2017-11-13 6.093 747,580 -1,274 0.01% 4,555,120
2017-11-14 2017-11-10 6.109 748,854 -12,735 0.01% 4,574,643
2017-11-13 2017-11-09 6.093 761,589 -7,642 0.01% 4,640,479
2017-11-10 2017-11-08 6.093 769,231 +3,821 0.01% 4,687,043
2017-11-09 2017-11-07 6.109 765,410 -3,821 0.01% 4,675,781
2017-11-07 2017-11-03 6.140 769,231 -12,735 0.01% 4,723,283
2017-11-06 2017-11-02 6.172 781,966 -14,009 0.01% 4,826,039
2017-11-03 2017-11-01 6.140 795,975 -5,095 0.01% 4,887,498
2017-11-02 2017-10-31 6.140 801,070 -17,829 0.01% 4,918,783
2017-11-01 2017-10-30 6.125 818,899 -11,462 0.01% 5,015,398
2017-10-31 2017-10-27 6.219 830,361 -1,274 0.01% 5,163,837
2017-10-27 2017-10-25 6.297 831,635 -2,547 0.01% 5,237,060
2017-10-26 2017-10-24 6.234 834,182 -11,462 0.01% 5,200,699
2017-10-25 2017-10-23 6.266 845,644 -11,462 0.01% 5,298,719
2017-10-24 2017-10-20 6.313 857,106 -8,915 0.01% 5,410,919
2017-10-23 2017-10-19 6.282 866,021 -6,368 0.01% 5,439,999
2017-10-19 2017-10-17 6.407 872,389 -6,368 0.01% 5,589,600
2017-10-18 2017-10-16 6.486 878,757 -6,368 0.01% 5,699,402
2017-10-17 2017-10-13 6.517 885,125 -17,829 0.01% 5,768,503
2017-10-16 2017-10-12 6.454 902,954 -8,915 0.01% 5,827,978
2017-10-13 2017-10-11 6.439 911,869 -59,858 0.01% 5,871,198
2017-10-12 2017-10-10 6.596 971,727 -20,377 0.01% 6,409,202
2017-10-11 2017-10-09 6.297 992,104 -14,009 0.01% 6,247,582
2017-10-10 2017-10-06 6.282 1,006,113 -2,547 0.01% 6,320,001
2017-10-06 2017-10-03 6.329 1,008,660 -20,377 0.01% 6,383,521
2017-10-04 2017-09-29 6.282 1,029,037 -1,273 0.01% 6,464,001
2017-10-03 2017-09-28 6.282 1,030,310 -3,821 0.01% 6,471,997
2017-09-29 2017-09-27 6.125 1,034,131 -19,104 0.01% 6,333,599
2017-09-28 2017-09-26 6.140 1,053,235 -7,641 0.01% 6,467,143
2017-09-26 2017-09-22 6.109 1,060,876 -1,273 0.01% 6,480,741
2017-09-25 2017-09-21 6.093 1,062,149 -12,736 0.01% 6,471,837
2017-09-22 2017-09-20 6.140 1,074,885 -6,368 0.01% 6,600,080
2017-09-21 2017-09-19 6.156 1,081,253 -22,924 0.01% 6,656,161
2017-09-20 2017-09-18 6.219 1,104,177 -3,821 0.01% 6,866,640
2017-09-19 2017-09-15 6.187 1,107,998 -45,848 0.01% 6,855,602
2017-09-18 2017-09-14 6.250 1,153,846 -12,735 0.01% 7,211,761
2017-09-15 2017-09-13 6.203 1,166,581 -8,915 0.01% 7,236,398
2017-09-14 2017-09-12 6.360 1,175,496 -8,915 0.01% 7,476,298
2017-09-13 2017-09-11 6.376 1,184,411 -7,642 0.01% 7,551,598
2017-09-11 2017-09-07 6.313 1,192,053 -1,273 0.01% 7,525,442
2017-09-08 2017-09-06 6.329 1,193,326 -1,274 0.01% 7,552,219
2017-09-07 2017-09-05 6.376 1,194,600 -6,368 0.01% 7,616,562
2017-09-06 2017-09-04 6.376 1,200,968 -3,820 0.01% 7,657,163
2017-09-05 2017-09-01 6.423 1,204,788 -17,830 0.01% 7,738,279
2017-09-04 2017-08-31 6.313 1,222,618 -15,283 0.01% 7,718,400
2017-09-01 2017-08-30 6.297 1,237,901 -11,462 0.01% 7,795,441
2017-08-31 2017-08-29 6.219 1,249,363 -16,556 0.01% 7,769,521
2017-08-30 2017-08-28 6.093 1,265,919 -16,556 0.01% 7,713,439
2017-08-29 2017-08-25 5.983 1,282,475 -3,821 0.01% 7,673,338
2017-08-28 2017-08-24 5.952 1,286,296 -15,283 0.01% 7,655,800
2017-08-25 2017-08-22 5.936 1,301,579 -5,094 0.01% 7,726,321
2017-08-24 2017-08-21 5.905 1,306,673 -15,283 0.01% 7,715,520
2017-08-22 2017-08-18 5.842 1,321,956 -49,669 0.01% 7,722,721
2017-08-21 2017-08-17 5.842 1,371,625 -19,103 0.02% 8,012,882
2017-08-18 2017-08-16 5.873 1,390,728 -15,283 0.02% 8,168,160
2017-08-17 2017-08-15 5.905 1,406,011 -7,641 0.02% 8,302,081
2017-08-16 2017-08-14 5.968 1,413,652 -5,094 0.02% 8,435,999
2017-08-15 2017-08-11 5.936 1,418,746 -14,010 0.02% 8,421,838
2017-08-14 2017-08-10 5.952 1,432,756 -5,094 0.02% 8,527,503
2017-08-10 2017-08-08 5.905 1,437,850 -3,820 0.02% 8,490,081
2017-08-08 2017-08-04 5.826 1,441,670 -3,821 0.02% 8,399,437
2017-08-07 2017-08-03 5.795 1,445,491 -8,915 0.02% 8,376,299
2017-08-04 2017-08-02 5.763 1,454,406 -8,915 0.02% 8,382,280
2017-08-03 2017-08-01 5.779 1,463,321 -2,547 0.02% 8,456,640
2017-08-02 2017-07-31 5.842 1,465,868 -3,821 0.02% 8,563,439
2017-08-01 2017-07-28 5.842 1,469,689 +1,274 0.02% 8,585,761
2017-07-31 2017-07-27 5.858 1,468,415 -3,821 0.02% 8,601,379
2017-07-28 2017-07-26 5.842 1,472,236 -11,462 0.02% 8,600,641
2017-07-27 2017-07-25 5.826 1,483,698 -7,641 0.02% 8,644,300
2017-07-26 2017-07-24 5.889 1,491,339 -10,189 0.02% 8,782,498
2017-07-25 2017-07-21 5.889 1,501,528 -28,018 0.02% 8,842,501
2017-07-24 2017-07-20 5.842 1,529,546 -21,651 0.02% 8,935,439
2017-07-21 2017-07-19 5.889 1,551,197 -8,915 0.02% 9,135,002
2017-07-20 2017-07-18 5.858 1,560,112 -3,820 0.02% 9,138,502
2017-07-19 2017-07-17 5.826 1,563,932 -3,821 0.02% 9,111,758
2017-07-18 2017-07-14 5.842 1,567,753 -5,094 0.02% 9,158,640
2017-07-17 2017-07-13 5.795 1,572,847 -3,821 0.02% 9,114,299
2017-07-13 2017-07-11 5.732 1,576,668 -1,273 0.02% 9,037,401
2017-07-12 2017-07-10 5.716 1,577,941 -7,642 0.02% 9,019,918
2017-07-11 2017-07-07 5.716 1,585,583 -8,915 0.02% 9,063,601
2017-07-10 2017-07-06 5.748 1,594,498 -38,207 0.02% 9,164,642
2017-07-07 2017-07-05 5.748 1,632,705 -3,820 0.02% 9,384,243
2017-07-06 2017-07-04 5.779 1,636,525 -10,189 0.02% 9,457,599
2017-07-05 2017-07-03 5.795 1,646,714 -16,556 0.02% 9,542,342
2017-06-29 2017-06-27 5.905 1,663,270 -6,368 0.02% 9,821,120
2017-06-12 2017-06-08 5.983 1,669,638 -1,273 0.02% 9,989,821
2017-05-26 2017-05-24 6.229 1,670,911 +44,986 0.02% 10,408,877
2017-05-10 2017-05-08 6.004 1,625,925 +1,239 0.02% 9,761,278
2017-05-08 2017-05-04 6.020 1,624,686 -1,239 0.02% 9,780,060
2017-05-04 2017-04-28 6.133 1,625,925 -4,957 0.02% 9,971,198
2017-04-21 2017-04-19 6.165 1,630,882 -2,479 0.02% 10,054,238
2017-04-18 2017-04-12 6.246 1,633,361 -2,478 0.02% 10,201,321
2017-04-05 2017-03-31 6.116 1,635,839 -4,958 0.02% 10,005,597
2017-03-24 2017-03-22 6.052 1,640,797 -4,957 0.02% 9,930,003
2017-03-21 2017-03-17 6.133 1,645,754 -2,478 0.02% 10,092,802
2017-03-15 2017-03-13 5.810 1,648,232 -12,393 0.02% 9,575,999
2017-03-14 2017-03-10 5.778 1,660,625 +1,239 0.02% 9,594,401
2017-03-10 2017-03-08 5.810 1,659,386 +8,675 0.02% 9,640,802
2017-03-02 2017-02-28 5.891 1,650,711 -1,239 0.02% 9,723,602
2017-02-28 2017-02-24 6.052 1,651,950 -6,196 0.02% 9,997,500
2017-02-21 2017-02-17 5.955 1,658,146 +1,239 0.02% 9,874,438
2017-02-16 2017-02-14 6.068 1,656,907 -6,196 0.02% 10,054,240
2017-02-15 2017-02-13 6.100 1,663,103 -4,958 0.02% 10,145,517
2017-02-14 2017-02-10 6.084 1,668,061 +4,958 0.02% 10,148,843
2017-02-02 2017-01-27 5.955 1,663,103 -1,240 0.02% 9,903,957
2017-01-18 2017-01-16 5.923 1,664,343 +1,240 0.02% 9,857,622
2017-01-06 2017-01-04 5.858 1,663,103 +1,239 0.02% 9,742,917
2016-12-30 2016-12-28 5.745 1,661,864 -1,239 0.02% 9,547,919
2016-12-29 2016-12-23 5.745 1,663,103 +6,196 0.02% 9,555,037
2016-12-23 2016-12-21 5.826 1,656,907 -12,393 0.02% 9,653,140
2016-12-22 2016-12-20 5.826 1,669,300 -3,718 0.02% 9,725,341
2016-12-20 2016-12-16 5.858 1,673,018 -1,239 0.02% 9,801,002
2016-12-09 2016-12-07 5.971 1,674,257 -1,239 0.02% 9,997,401
2016-12-08 2016-12-06 5.939 1,675,496 -1,239 0.02% 9,950,719
2016-12-07 2016-12-05 5.971 1,676,735 -1,240 0.02% 10,012,197
2016-12-06 2016-12-02 6.004 1,677,975 +1,240 0.02% 10,073,762
2016-12-01 2016-11-29 5.842 1,676,735 -2,479 0.02% 9,795,717
2016-11-17 2016-11-15 5.987 1,679,214 -1,239 0.02% 10,054,100
2016-11-14 2016-11-10 6.407 1,680,453 -1,240 0.02% 10,766,638
2016-11-11 2016-11-09 6.310 1,681,693 -2,478 0.02% 10,611,743
2016-11-03 2016-11-01 6.552 1,684,171 -1,239 0.02% 11,035,080
2016-10-18 2016-10-14 6.568 1,685,410 -2,479 0.02% 11,070,398
2016-10-05 2016-10-03 6.423 1,687,889 -1,239 0.02% 10,841,521
2016-09-28 2016-09-26 6.359 1,689,128 -1,239 0.02% 10,740,439
2016-09-22 2016-09-20 6.246 1,690,367 -1,240 0.02% 10,557,357
2016-08-12 2016-08-10 6.326 1,691,607 -1,239 0.02% 10,701,602
2016-07-19 2016-07-15 5.874 1,692,846 +1,239 0.02% 9,944,480
2016-07-11 2016-07-07 5.761 1,691,607 +44,614 0.02% 9,746,102
2016-06-27 2016-06-23 5.665 1,646,993 +2,479 0.02% 9,329,581
2016-05-30 2016-05-26 6.110 1,644,514 +41,772 0.02% 10,048,501
2016-04-27 2016-04-25 6.359 1,602,742 -2,416 0.02% 10,191,360
2016-04-19 2016-04-15 7.054 1,605,158 -1,207 0.02% 11,323,083
2016-04-15 2016-04-13 7.104 1,606,365 -65,221 0.02% 11,411,398
2016-04-14 2016-04-12 6.955 1,671,586 +18,117 0.02% 11,625,599
2016-04-13 2016-04-11 6.889 1,653,469 +47,104 0.02% 11,390,078
2016-04-07 2016-04-05 6.756 1,606,365 -45,896 0.02% 10,852,798
2016-04-06 2016-04-01 6.690 1,652,261 +45,896 0.02% 11,053,437
2016-03-21 2016-03-17 6.508 1,606,365 -48,312 0.02% 10,453,798
2016-03-09 2016-03-07 6.309 1,654,677 +47,104 0.02% 10,439,400
2016-01-29 2016-01-27 5.696 1,607,573 -1,208 0.02% 9,157,279
2016-01-28 2016-01-26 5.531 1,608,781 -2,415 0.02% 8,897,761
2016-01-22 2016-01-20 5.614 1,611,196 -1,208 0.02% 9,044,517
2016-01-18 2016-01-14 5.729 1,612,404 -3,624 0.02% 9,238,198
2016-01-13 2016-01-11 5.564 1,616,028 -3,623 0.02% 8,991,362
2015-12-30 2015-12-28 6.094 1,619,651 -1,208 0.02% 9,869,760
2015-12-23 2015-12-21 6.044 1,620,859 -1,208 0.02% 9,796,601
2015-12-21 2015-12-17 5.994 1,622,067 +3,624 0.02% 9,723,322
2015-12-10 2015-12-08 5.928 1,618,443 +24,156 0.02% 9,594,399
2015-12-08 2015-12-04 6.077 1,594,287 -6,039 0.02% 9,688,798
2015-11-17 2015-11-13 6.591 1,600,326 +1,207 0.02% 10,546,998
2015-11-16 2015-11-12 6.756 1,599,119 +1,208 0.02% 10,803,843
2015-11-06 2015-11-04 6.872 1,597,911 -51,935 0.02% 10,980,902
2015-11-02 2015-10-29 6.740 1,649,846 +51,935 0.02% 11,119,241
2015-10-30 2015-10-28 6.938 1,597,911 -1,208 0.02% 11,086,742
2015-10-28 2015-10-26 6.922 1,599,119 -51,935 0.02% 11,068,643
2015-10-20 2015-10-16 6.673 1,651,054 +51,935 0.02% 11,018,022
2015-10-13 2015-10-09 6.359 1,599,119 +1,208 0.02% 10,168,323
2015-10-08 2015-10-06 6.110 1,597,911 -2,415 0.02% 9,763,741
2015-10-02 2015-09-29 6.044 1,600,326 -2,416 0.02% 9,672,498
2015-09-24 2015-09-22 6.541 1,602,742 -18,117 0.02% 10,483,300
2015-09-04 2015-09-01 6.557 1,620,859 -12,078 0.02% 10,628,641
2015-09-02 2015-08-31 6.723 1,632,937 -2,415 0.02% 10,978,242
2015-08-28 2015-08-26 6.922 1,635,352 +18,117 0.02% 11,319,438
2015-08-26 2015-08-24 7.203 1,617,235 -36,234 0.02% 11,649,297
2015-08-25 2015-08-21 7.700 1,653,469 -3,624 0.02% 12,731,698
2015-08-24 2015-08-20 7.203 1,657,093 -1,207 0.02% 11,936,403
2015-08-14 2015-08-12 7.137 1,658,300 -2,416 0.02% 11,835,257
2015-07-30 2015-07-28 7.120 1,660,716 -1,208 0.02% 11,825,000
2015-07-29 2015-07-27 7.170 1,661,924 -24,156 0.02% 11,916,161
2015-07-28 2015-07-24 7.336 1,686,080 -1,207 0.02% 12,368,562
2015-07-23 2015-07-21 7.717 1,687,287 +12,077 0.02% 13,020,036
2015-07-20 2015-07-16 7.187 1,675,210 +9,663 0.02% 12,039,163
2015-07-16 2015-07-14 7.286 1,665,547 +1,208 0.02% 12,135,199
2015-07-14 2015-07-10 7.236 1,664,339 -2,416 0.02% 12,043,717
2015-07-13 2015-07-09 6.855 1,666,755 -18,117 0.02% 11,426,400
2015-07-10 2015-07-08 6.706 1,684,872 -1,208 0.02% 11,299,501
2015-07-08 2015-07-06 7.220 1,686,080 -1,207 0.02% 12,173,122
2015-07-03 2015-06-30 7.534 1,687,287 -1,208 0.02% 12,712,696
2015-07-02 2015-06-29 7.452 1,688,495 +13,285 0.02% 12,581,998
2015-06-30 2015-06-26 7.551 1,675,210 +3,624 0.02% 12,649,443
2015-06-25 2015-06-23 7.981 1,671,586 -3,624 0.02% 13,341,759
2015-06-24 2015-06-22 7.783 1,675,210 -2,415 0.02% 13,037,804
2015-06-19 2015-06-17 7.849 1,677,625 -1,208 0.02% 13,167,719
2015-06-18 2015-06-16 7.799 1,678,833 -1,208 0.02% 13,093,801
2015-06-16 2015-06-12 8.329 1,680,041 -4,831 0.02% 13,993,462
2015-06-12 2015-06-10 8.081 1,684,872 +2,416 0.02% 13,615,201
2015-06-11 2015-06-09 8.263 1,682,456 +3,623 0.02% 13,902,138
2015-06-10 2015-06-08 8.495 1,678,833 +2,416 0.02% 14,261,401
2015-06-05 2015-06-03 8.627 1,676,417 -1,208 0.02% 14,462,957
2015-06-03 2015-06-01 8.644 1,677,625 +1,208 0.02% 14,501,159
2015-06-01 2015-05-28 8.836 1,676,417 +597,138 0.02% 14,813,269
2015-05-27 2015-05-22 9.039 1,079,279 -1,186 0.01% 9,755,198
2015-05-26 2015-05-21 8.954 1,080,465 +9,488 0.01% 9,674,818
2015-05-21 2015-05-19 9.426 1,070,977 +1,186 0.01% 10,095,539
2015-05-05 2015-04-30 9.730 1,069,791 +33,209 0.01% 10,409,080
2015-04-29 2015-04-27 10.152 1,036,582 -2,372 0.01% 10,522,956
2015-04-28 2015-04-24 10.084 1,038,954 -3,559 0.01% 10,476,955
2015-04-27 2015-04-23 9.646 1,042,513 -3,558 0.01% 10,055,764
2015-04-24 2015-04-22 9.781 1,046,071 -1,186 0.01% 10,231,204
2015-04-22 2015-04-20 9.460 1,047,257 -4,744 0.01% 9,907,263
2015-04-20 2015-04-16 9.460 1,052,001 -1,186 0.01% 9,952,143
2015-04-17 2015-04-15 9.578 1,053,187 +1,186 0.01% 10,087,683
2015-04-15 2015-04-13 9.612 1,052,001 -4,744 0.01% 10,111,803
2015-04-14 2015-04-10 9.814 1,056,745 -13,046 0.01% 10,371,242
2015-04-13 2015-04-09 9.781 1,069,791 -1,186 0.01% 10,463,200
2015-04-10 2015-04-08 9.545 1,070,977 -16,604 0.01% 10,221,959
2015-04-09 2015-04-02 8.701 1,087,581 -8,302 0.01% 9,463,437
2015-03-20 2015-03-18 8.162 1,095,883 +3,558 0.01% 8,944,316
2015-03-10 2015-03-06 7.892 1,092,325 -2,372 0.01% 8,620,557
2015-03-04 2015-03-02 8.499 1,094,697 -7,117 0.01% 9,303,836
2015-03-03 2015-02-27 8.465 1,101,814 -9,488 0.01% 9,327,163
2015-02-24 2015-02-18 8.398 1,111,302 -1,186 0.01% 9,332,522
2015-02-11 2015-02-09 8.179 1,112,488 -1,186 0.01% 9,098,602
2015-02-10 2015-02-06 8.044 1,113,674 -1,186 0.01% 8,958,061
2015-02-09 2015-02-05 8.044 1,114,860 +2,372 0.01% 8,967,601
2015-01-29 2015-01-27 8.010 1,112,488 -1,186 0.01% 8,911,002
2015-01-20 2015-01-16 7.319 1,113,674 -5,930 0.01% 8,150,521
2015-01-15 2015-01-13 7.639 1,119,604 -1,186 0.01% 8,552,641
2015-01-05 2014-12-31 7.656 1,120,790 -1,186 0.01% 8,580,600
2014-12-30 2014-12-24 7.706 1,121,976 -1,186 0.01% 8,646,440
2014-12-29 2014-12-22 7.706 1,123,162 -1,186 0.01% 8,655,580
2014-12-19 2014-12-17 7.453 1,124,348 -2,372 0.01% 8,380,320
2014-12-17 2014-12-15 7.403 1,126,720 -1,186 0.01% 8,341,000
2014-12-16 2014-12-12 7.420 1,127,906 -1,186 0.01% 8,368,800
2014-12-15 2014-12-11 7.555 1,129,092 +1,186 0.01% 8,529,919
2014-12-12 2014-12-10 7.622 1,127,906 -1,186 0.01% 8,597,039
2014-12-11 2014-12-09 7.723 1,129,092 -5,930 0.01% 8,720,319
2014-12-10 2014-12-08 7.892 1,135,022 -1,186 0.01% 8,957,518
2014-12-03 2014-12-01 7.673 1,136,208 +1,186 0.01% 8,717,798
2014-12-02 2014-11-28 7.926 1,135,022 -1,186 0.01% 8,995,798
2014-11-27 2014-11-25 8.246 1,136,208 -1,186 0.01% 9,369,238
2014-11-14 2014-11-12 8.330 1,137,394 +4,744 0.01% 9,474,918
2014-10-29 2014-10-27 7.841 1,132,650 -1,186 0.01% 8,881,499
2014-10-22 2014-10-20 8.061 1,133,836 +1,186 0.01% 9,139,359
2014-10-10 2014-10-08 7.892 1,132,650 -1,186 0.01% 8,938,799
2014-09-29 2014-09-25 8.195 1,133,836 -5,930 0.01% 9,292,319
2014-09-25 2014-09-23 8.077 1,139,766 -5,930 0.01% 9,206,378
2014-09-22 2014-09-18 8.077 1,145,696 -11,861 0.01% 9,254,277
2014-09-17 2014-09-15 8.347 1,157,557 -2,372 0.01% 9,662,403
2014-09-16 2014-09-12 8.381 1,159,929 -2,372 0.01% 9,721,323
2014-09-12 2014-09-10 8.415 1,162,301 -1,186 0.01% 9,780,403
2014-09-11 2014-09-08 8.718 1,163,487 -4,744 0.01% 10,143,543
2014-09-08 2014-09-04 8.701 1,168,231 -1,186 0.01% 10,165,202
2014-09-05 2014-09-03 8.381 1,169,417 +2,372 0.01% 9,800,842
2014-09-04 2014-09-02 8.347 1,167,045 -1,186 0.01% 9,741,602
2014-09-03 2014-09-01 8.077 1,168,231 -2,372 0.01% 9,436,302
2014-09-02 2014-08-29 8.077 1,170,603 -9,488 0.01% 9,455,461
2014-08-29 2014-08-27 7.437 1,180,091 -1,186 0.01% 8,775,900
2014-08-27 2014-08-25 7.369 1,181,277 +5,930 0.01% 8,705,040
2014-08-26 2014-08-22 7.369 1,175,347 -3,558 0.01% 8,661,341
2014-08-25 2014-08-21 7.251 1,178,905 -2,372 0.01% 8,548,400
2014-08-20 2014-08-18 7.251 1,181,277 -2,372 0.01% 8,565,600
2014-08-19 2014-08-15 7.049 1,183,649 -1,186 0.01% 8,343,280
2014-08-04 2014-07-31 7.403 1,184,835 -2,372 0.01% 8,771,219
2014-07-31 2014-07-29 7.319 1,187,207 -1,186 0.01% 8,688,679
2014-07-28 2014-07-24 7.167 1,188,393 -4,744 0.01% 8,516,999
2014-07-24 2014-07-22 6.914 1,193,137 -4,744 0.01% 8,249,198
2014-07-22 2014-07-18 6.897 1,197,881 -1,186 0.01% 8,261,798
2014-07-16 2014-07-14 6.830 1,199,067 -5,930 0.01% 8,189,098
2014-07-04 2014-07-02 6.661 1,204,997 -3,559 0.01% 8,026,397
2014-06-30 2014-06-26 6.357 1,208,556 -1,186 0.01% 7,683,263
2014-06-24 2014-06-20 6.391 1,209,742 -1,186 0.01% 7,731,603
2014-06-16 2014-06-12 6.543 1,210,928 -1,186 0.01% 7,922,963
2014-06-10 2014-06-06 6.526 1,212,114 -7,116 0.01% 7,910,283
2014-06-04 2014-05-30 6.741 1,219,230 +29,699 0.01% 8,218,599
2014-05-26 2014-05-22 6.810 1,189,531 -5,785 0.01% 8,100,643
2014-05-23 2014-05-21 6.827 1,195,316 -1,157 0.01% 8,160,699
2014-05-16 2014-05-14 7.052 1,196,473 -2,315 0.01% 8,437,438
2014-05-14 2014-05-12 7.035 1,198,788 -3,471 0.01% 8,433,043
2014-05-12 2014-05-08 7.242 1,202,259 -6,943 0.01% 8,706,820
2014-05-09 2014-05-07 6.879 1,209,202 -33,557 0.02% 8,318,202
2014-05-08 2014-05-05 6.862 1,242,759 -11,571 0.02% 8,527,563
2014-05-05 2014-04-30 6.879 1,254,330 -24,300 0.02% 8,628,641
2014-05-02 2014-04-29 6.672 1,278,630 -5,785 0.02% 8,530,603
2014-04-30 2014-04-28 6.343 1,284,415 -15,043 0.02% 8,147,399
2014-04-28 2014-04-24 6.222 1,299,458 -43,971 0.02% 8,085,600
2014-04-24 2014-04-22 6.015 1,343,429 -1,157 0.02% 8,080,561
2014-04-22 2014-04-16 5.963 1,344,586 -1,157 0.02% 8,017,800
2014-04-14 2014-04-10 6.222 1,345,743 -1,157 0.02% 8,373,599
2014-04-09 2014-04-07 6.032 1,346,900 -2,315 0.02% 8,124,718
2014-04-07 2014-04-03 6.049 1,349,215 -1,157 0.02% 8,162,003
2014-04-03 2014-04-01 6.188 1,350,372 +33,557 0.02% 8,355,722
2014-04-02 2014-03-31 6.205 1,316,815 -2,314 0.02% 8,170,841
2014-04-01 2014-03-28 6.153 1,319,129 -18,514 0.02% 8,116,799
2014-03-25 2014-03-21 5.617 1,337,643 -1,157 0.02% 7,513,999
2014-03-24 2014-03-20 5.514 1,338,800 -3,472 0.02% 7,381,658
2014-03-21 2014-03-19 5.445 1,342,272 +2,314 0.02% 7,308,001
2014-03-14 2014-03-12 5.617 1,339,958 +1,158 0.02% 7,527,003
2014-03-11 2014-03-07 5.825 1,338,800 -1,158 0.02% 7,798,178
2014-03-10 2014-03-06 5.859 1,339,958 -1,157 0.02% 7,851,243
2014-03-07 2014-03-05 5.825 1,341,115 -1,157 0.02% 7,811,662
2014-03-04 2014-02-28 5.807 1,342,272 +35,871 0.02% 7,795,201
2014-03-03 2014-02-27 5.928 1,306,401 +28,929 0.02% 7,744,942
2014-02-11 2014-02-07 6.119 1,277,472 +1,157 0.02% 7,816,317
2014-02-10 2014-02-06 6.101 1,276,315 -1,157 0.02% 7,787,178
2014-02-07 2014-02-05 6.032 1,277,472 -4,629 0.02% 7,705,917
2014-02-05 2014-01-30 6.257 1,282,101 -1,157 0.02% 8,021,920
2014-02-04 2014-01-28 6.153 1,283,258 -2,314 0.02% 7,896,079
2014-01-28 2014-01-24 6.361 1,285,572 -3,472 0.02% 8,176,958
2014-01-27 2014-01-23 6.326 1,289,044 -1,157 0.02% 8,154,482
2014-01-22 2014-01-20 6.257 1,290,201 +3,472 0.02% 8,072,601
2014-01-20 2014-01-16 6.378 1,286,729 +17,356 0.02% 8,206,557
2014-01-16 2014-01-14 6.430 1,269,373 -10,414 0.02% 8,161,683
2014-01-15 2014-01-13 6.412 1,279,787 -8,100 0.02% 8,206,522
2014-01-14 2014-01-10 6.395 1,287,887 -2,314 0.02% 8,236,202
2014-01-09 2014-01-07 6.412 1,290,201 -1,157 0.02% 8,273,301
2014-01-08 2014-01-06 6.464 1,291,358 -1,157 0.02% 8,347,680
2014-01-03 2013-12-31 6.775 1,292,515 -3,472 0.02% 8,757,279
2014-01-02 2013-12-27 6.741 1,295,987 +1,158 0.02% 8,736,003
2013-12-27 2013-12-20 6.585 1,294,829 -6,943 0.02% 8,526,777
2013-12-23 2013-12-19 6.672 1,301,772 +1,157 0.02% 8,684,999
2013-12-19 2013-12-17 6.706 1,300,615 -13,886 0.02% 8,722,240
2013-12-18 2013-12-16 6.706 1,314,501 +2,315 0.02% 8,815,362
2013-12-17 2013-12-13 6.706 1,312,186 -3,472 0.02% 8,799,837
2013-12-12 2013-12-10 6.931 1,315,658 -1,157 0.02% 9,118,742
2013-12-06 2013-12-04 7.035 1,316,815 +10,414 0.02% 9,263,321
2013-12-04 2013-12-02 7.259 1,306,401 -3,471 0.02% 9,483,602
2013-12-03 2013-11-29 7.242 1,309,872 -2,314 0.02% 9,486,159
2013-12-02 2013-11-28 7.121 1,312,186 -1,158 0.02% 9,344,157
2013-11-29 2013-11-27 7.104 1,313,344 -1,157 0.02% 9,329,704
2013-11-28 2013-11-26 7.069 1,314,501 -1,157 0.02% 9,292,483
2013-11-25 2013-11-21 7.069 1,315,658 -3,471 0.02% 9,300,662
2013-11-22 2013-11-20 7.190 1,319,129 -2,314 0.02% 9,484,799
2013-11-21 2013-11-19 7.138 1,321,443 -1,158 0.02% 9,432,917
2013-11-20 2013-11-18 7.121 1,322,601 -18,514 0.02% 9,418,323
2013-11-14 2013-11-12 6.845 1,341,115 -5,785 0.02% 9,179,282
2013-11-13 2013-11-11 6.862 1,346,900 -1,157 0.02% 9,242,158
2013-11-07 2013-11-05 6.948 1,348,057 +11,571 0.02% 9,366,597
2013-11-05 2013-11-01 7.017 1,336,486 -3,472 0.02% 9,378,599
2013-10-30 2013-10-28 7.000 1,339,958 -13,885 0.02% 9,379,803
2013-10-24 2013-10-22 7.259 1,353,843 -1,157 0.02% 9,827,999
2013-10-23 2013-10-21 7.156 1,355,000 -2,314 0.02% 9,695,878
2013-10-22 2013-10-18 7.190 1,357,314 -5,786 0.02% 9,759,357
2013-10-21 2013-10-17 7.017 1,363,100 +16,200 0.02% 9,565,359
2013-10-17 2013-10-15 6.948 1,346,900 -8,100 0.02% 9,358,558
2013-10-11 2013-10-09 6.896 1,355,000 -1,157 0.02% 9,344,579
2013-10-09 2013-10-07 6.983 1,356,157 -2,315 0.02% 9,469,758
2013-10-07 2013-10-03 7.121 1,358,472 -1,157 0.02% 9,673,763
2013-10-04 2013-10-02 6.620 1,359,629 -1,157 0.02% 9,000,502
2013-10-02 2013-09-27 6.810 1,360,786 +1,157 0.02% 9,266,881
2013-09-24 2013-09-19 7.156 1,359,629 -1,157 0.02% 9,729,002
2013-09-23 2013-09-18 7.000 1,360,786 -1,157 0.02% 9,525,601
2013-09-13 2013-09-11 7.173 1,361,943 -9,257 0.02% 9,769,100
2013-09-12 2013-09-10 7.294 1,371,200 -6,943 0.02% 10,001,400
2013-09-11 2013-09-09 7.242 1,378,143 -2,314 0.02% 9,980,581
2013-09-10 2013-09-06 7.104 1,380,457 -1,157 0.02% 9,806,459
2013-09-09 2013-09-05 7.138 1,381,614 -1,157 0.02% 9,862,438
2013-09-05 2013-09-03 7.035 1,382,771 -11,572 0.02% 9,727,297
2013-08-29 2013-08-27 6.966 1,394,343 -3,471 0.02% 9,712,302
2013-08-28 2013-08-26 7.017 1,397,814 -3,471 0.02% 9,808,960
2013-08-27 2013-08-23 7.035 1,401,285 -1,158 0.02% 9,857,537
2013-08-26 2013-08-22 6.914 1,402,443 -2,314 0.02% 9,696,003
2013-08-22 2013-08-20 6.948 1,404,757 +2,314 0.02% 9,760,561
2013-08-21 2013-08-19 6.948 1,402,443 -1,157 0.02% 9,744,483
2013-08-19 2013-08-15 6.827 1,403,600 -1,157 0.02% 9,582,702
2013-08-16 2013-08-13 6.845 1,404,757 -1,157 0.02% 9,614,881
2013-08-13 2013-08-09 6.758 1,405,914 -3,471 0.02% 9,501,300
2013-08-12 2013-08-08 6.741 1,409,385 -2,315 0.02% 9,500,398
2013-08-07 2013-08-05 6.879 1,411,700 -2,314 0.02% 9,711,203
2013-08-06 2013-08-02 6.845 1,414,014 -1,157 0.02% 9,678,241
2013-08-02 2013-07-31 6.689 1,415,171 -3,471 0.02% 9,466,020
2013-08-01 2013-07-30 6.585 1,418,642 +1,157 0.02% 9,342,117
2013-07-29 2013-07-25 6.620 1,417,485 -2,315 0.02% 9,383,498
2013-07-23 2013-07-19 6.361 1,419,800 -2,314 0.02% 9,030,723
2013-07-22 2013-07-18 6.412 1,422,114 -1,157 0.02% 9,119,181
2013-07-18 2013-07-16 6.430 1,423,271 -1,157 0.02% 9,151,200
2013-07-17 2013-07-15 6.482 1,424,428 -2,314 0.02% 9,232,500
2013-07-15 2013-07-11 6.603 1,426,742 -1,157 0.02% 9,420,118
2013-07-11 2013-07-09 6.447 1,427,899 +1,157 0.02% 9,205,637
2013-07-10 2013-07-08 6.361 1,426,742 -1,157 0.02% 9,074,878
2013-07-04 2013-07-02 6.464 1,427,899 -2,315 0.02% 9,230,317
2013-07-03 2013-06-28 6.395 1,430,214 -2,314 0.02% 9,146,402
2013-07-02 2013-06-27 6.395 1,432,528 +3,471 0.02% 9,161,200
2013-06-27 2013-06-25 6.205 1,429,057 -13,885 0.02% 8,867,303
2013-06-17 2013-06-13 6.291 1,442,942 -3,472 0.02% 9,078,159
2013-06-11 2013-06-07 6.326 1,446,414 -5,785 0.02% 9,150,003
2013-06-07 2013-06-05 6.395 1,452,199 +3,471 0.02% 9,286,999
2013-06-06 2013-06-04 6.430 1,448,728 -3,471 0.02% 9,314,881
2013-06-05 2013-06-03 6.649 1,452,199 -2,314 0.02% 9,655,883
2013-06-04 2013-05-31 6.578 1,454,513 +32,881 0.02% 9,568,384
2013-05-29 2013-05-27 6.914 1,421,632 -4,524 0.02% 9,829,739
2013-05-20 2013-05-15 7.321 1,426,156 -1,131 0.02% 10,441,079
2013-05-09 2013-05-07 7.056 1,427,287 -1,131 0.02% 10,070,760
2013-05-08 2013-05-06 7.003 1,428,418 -1,131 0.02% 10,002,960
2013-05-07 2013-05-03 6.914 1,429,549 -1,131 0.02% 9,884,480
2013-05-02 2013-04-29 6.844 1,430,680 -1,131 0.02% 9,791,100
2013-04-29 2013-04-25 6.914 1,431,811 -11,310 0.02% 9,900,120
2013-04-25 2013-04-23 6.702 1,443,121 +2,262 0.02% 9,672,082
2013-04-24 2013-04-22 6.738 1,440,859 -1,131 0.02% 9,707,882
2013-04-23 2013-04-19 6.667 1,441,990 -1,131 0.02% 9,613,502
2013-04-22 2013-04-18 6.419 1,443,121 -1,131 0.02% 9,263,762
2013-04-15 2013-04-11 6.649 1,444,252 -16,964 0.02% 9,603,042
2013-04-12 2013-04-10 6.738 1,461,216 -1,131 0.02% 9,845,039
2013-04-09 2013-04-05 6.755 1,462,347 -45,239 0.02% 9,878,519
2013-03-27 2013-03-25 7.038 1,507,586 -11,310 0.02% 10,610,679
2013-03-22 2013-03-20 6.950 1,518,896 -7,917 0.02% 10,555,981
2013-03-21 2013-03-19 6.897 1,526,813 +3,393 0.02% 10,530,003
2013-03-14 2013-03-12 7.144 1,523,420 -3,393 0.02% 10,883,762
2013-03-13 2013-03-11 7.233 1,526,813 +6,786 0.02% 11,043,003
2013-03-12 2013-03-08 7.303 1,520,027 -1,131 0.02% 11,101,442
2013-03-11 2013-03-07 7.197 1,521,158 -2,262 0.02% 10,948,302
2013-03-07 2013-03-05 7.091 1,523,420 -2,262 0.02% 10,802,942
2013-03-06 2013-03-04 7.038 1,525,682 -1,131 0.02% 10,738,043
2013-03-05 2013-03-01 7.091 1,526,813 -121,014 0.02% 10,827,003
2013-02-27 2013-02-25 7.091 1,647,827 -1,131 0.02% 11,685,143
2013-02-21 2013-02-19 7.162 1,648,958 -3,393 0.02% 11,809,803
2013-02-20 2013-02-18 7.215 1,652,351 -11,309 0.02% 11,921,763
2013-02-15 2013-02-08 7.233 1,663,660 -1,131 0.02% 12,032,778
2013-02-14 2013-02-07 7.303 1,664,791 +15,833 0.02% 12,158,718
2013-02-06 2013-02-04 7.498 1,648,958 -6,785 0.02% 12,363,843
2013-02-04 2013-01-31 7.463 1,655,743 -1,131 0.02% 12,356,157
2013-01-30 2013-01-28 7.498 1,656,874 -1,131 0.02% 12,423,197
2013-01-25 2013-01-23 7.692 1,658,005 -3,393 0.02% 12,754,197
2013-01-16 2013-01-14 7.781 1,661,398 -7,917 0.02% 12,927,198
2013-01-11 2013-01-09 7.569 1,669,315 -1,131 0.02% 12,634,559
2013-01-09 2013-01-07 7.569 1,670,446 +2,262 0.02% 12,643,119
2013-01-07 2013-01-03 7.639 1,668,184 +29,405 0.02% 12,743,999
2013-01-04 2013-01-02 7.763 1,638,779 +1,131 0.02% 12,722,221
2013-01-03 2012-12-31 7.622 1,637,648 -1,131 0.02% 12,481,761
2013-01-02 2012-12-27 7.586 1,638,779 -2,262 0.02% 12,432,421
2012-12-18 2012-12-14 7.639 1,641,041 +1,635,386 0.02% 12,536,641
2012-06-05 2012-06-01 6.368 5,655 +143 0.00% 36,009
2012-05-10 2012-05-08 7.257 5,512 +5,512 0.00% 39,998
2012-04-05 2012-04-02 7.674 0 -1,102
2012-03-30 2012-03-28 7.910 1,102 +1,102 0.00% 8,716
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top