History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,152,000 | +0 | 0.01% | 6,370,560 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,152,000 | +0 | 0.01% | 6,220,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,152,000 | +0 | 0.01% | 6,059,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,152,000 | +0 | 0.01% | 6,117,120 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,152,000 | +0 | 0.01% | 6,140,160 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,152,000 | +0 | 0.01% | 6,163,200 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,152,000 | +0 | 0.01% | 6,117,120 |
| 2025-10-02 | 2025-09-29 | 5.360 | 1,152,000 | +0 | 0.01% | 6,174,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,152,000 | +0 | 0.01% | 6,209,280 |
| 2025-09-29 | 2025-09-25 | 5.400 | 1,152,000 | +2,000 | 0.01% | 6,220,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,150,000 | +2,000 | 0.01% | 6,164,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,148,000 | +72,000 | 0.01% | 6,222,160 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,076,000 | +10,000 | 0.01% | 5,950,280 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,066,000 | +10,000 | 0.01% | 6,044,220 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,056,000 | +20,000 | 0.01% | 6,061,440 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,036,000 | +246,000 | 0.01% | 6,050,240 |
| 2025-09-11 | 2025-09-09 | 5.700 | 790,000 | +6,000 | 0.01% | 4,503,000 |
| 2025-09-03 | 2025-09-01 | 5.770 | 784,000 | +20,000 | 0.01% | 4,523,680 |
| 2025-09-02 | 2025-08-29 | 5.800 | 764,000 | +12,000 | 0.01% | 4,431,200 |
| 2025-08-28 | 2025-08-26 | 6.406 | 752,000 | -82,000 | 0.01% | 4,817,222 |
| 2025-08-27 | 2025-08-25 | 6.437 | 834,000 | +46,161 | 0.01% | 5,368,355 |
| 2025-08-26 | 2025-08-22 | 6.385 | 787,839 | +9,679 | 0.01% | 5,030,523 |
| 2025-08-20 | 2025-08-18 | 6.613 | 778,160 | +96,786 | 0.01% | 5,145,600 |
| 2025-08-18 | 2025-08-14 | 6.427 | 681,374 | -48,393 | 0.01% | 4,378,881 |
| 2025-08-12 | 2025-08-08 | 6.261 | 729,767 | -9,679 | 0.01% | 4,569,240 |
| 2025-08-11 | 2025-08-07 | 6.179 | 739,446 | +9,679 | 0.01% | 4,568,723 |
| 2025-08-08 | 2025-08-06 | 6.199 | 729,767 | -9,679 | 0.01% | 4,524,000 |
| 2025-08-07 | 2025-08-05 | 6.189 | 739,446 | +9,679 | 0.01% | 4,576,363 |
| 2025-08-01 | 2025-07-30 | 6.251 | 729,767 | -9,679 | 0.01% | 4,561,700 |
| 2025-07-31 | 2025-07-29 | 6.199 | 739,446 | -19,357 | 0.01% | 4,584,003 |
| 2025-07-30 | 2025-07-28 | 6.044 | 758,803 | -9,678 | 0.01% | 4,586,402 |
| 2025-07-24 | 2025-07-22 | 5.910 | 768,481 | +13,550 | 0.01% | 4,541,678 |
| 2025-07-23 | 2025-07-21 | 5.931 | 754,931 | +15,485 | 0.01% | 4,477,198 |
| 2025-07-22 | 2025-07-18 | 5.951 | 739,446 | +19,358 | 0.01% | 4,400,643 |
| 2025-07-08 | 2025-07-04 | 5.734 | 720,088 | +9,678 | 0.01% | 4,129,198 |
| 2025-06-27 | 2025-06-25 | 5.807 | 710,410 | -11,614 | 0.01% | 4,125,082 |
| 2025-06-25 | 2025-06-23 | 5.786 | 722,024 | +19,357 | 0.01% | 4,177,600 |
| 2025-06-24 | 2025-06-20 | 5.786 | 702,667 | +9,679 | 0.01% | 4,065,601 |
| 2025-06-23 | 2025-06-19 | 5.776 | 692,988 | -9,679 | 0.01% | 4,002,439 |
| 2025-06-19 | 2025-06-17 | 5.951 | 702,667 | -9,678 | 0.01% | 4,181,761 |
| 2025-06-10 | 2025-06-06 | 5.951 | 712,345 | -11,615 | 0.01% | 4,239,357 |
| 2025-06-09 | 2025-06-05 | 5.879 | 723,960 | +13,550 | 0.01% | 4,256,121 |
| 2025-06-03 | 2025-05-30 | 6.285 | 710,410 | +12,016 | 0.01% | 4,464,839 |
| 2025-05-27 | 2025-05-23 | 6.106 | 698,394 | -19,030 | 0.01% | 4,264,540 |
| 2025-05-20 | 2025-05-16 | 5.917 | 717,424 | +95,149 | 0.01% | 4,245,021 |
| 2025-05-16 | 2025-05-14 | 5.896 | 622,275 | +38,060 | 0.00% | 3,668,941 |
| 2025-05-15 | 2025-05-13 | 5.896 | 584,215 | +38,059 | 0.00% | 3,444,539 |
| 2025-05-14 | 2025-05-12 | 5.928 | 546,156 | +38,060 | 0.00% | 3,237,363 |
| 2025-05-13 | 2025-05-09 | 5.886 | 508,096 | -9,515 | 0.00% | 2,990,401 |
| 2025-05-09 | 2025-05-07 | 5.833 | 517,611 | -9,515 | 0.00% | 3,019,201 |
| 2025-05-08 | 2025-05-06 | 5.717 | 527,126 | +9,515 | 0.00% | 3,013,762 |
| 2025-04-25 | 2025-04-23 | 5.801 | 517,611 | +9,515 | 0.00% | 3,002,881 |
| 2025-04-08 | 2025-04-03 | 6.400 | 508,096 | -19,030 | 0.00% | 3,252,061 |
| 2025-04-02 | 2025-03-31 | 6.138 | 527,126 | -5,709 | 0.00% | 3,235,362 |
| 2025-03-20 | 2025-03-18 | 6.537 | 532,835 | -30,447 | 0.00% | 3,483,202 |
| 2025-03-19 | 2025-03-17 | 6.253 | 563,282 | +9,515 | 0.00% | 3,522,398 |
| 2025-03-18 | 2025-03-14 | 6.180 | 553,767 | +9,514 | 0.00% | 3,422,157 |
| 2025-03-14 | 2025-03-12 | 6.169 | 544,253 | +19,030 | 0.00% | 3,357,643 |
| 2025-03-11 | 2025-03-07 | 6.527 | 525,223 | -28,544 | 0.00% | 3,427,922 |
| 2025-03-10 | 2025-03-06 | 6.411 | 553,767 | -9,515 | 0.00% | 3,550,197 |
| 2025-03-06 | 2025-03-04 | 6.096 | 563,282 | -9,515 | 0.00% | 3,433,598 |
| 2025-03-04 | 2025-02-28 | 6.138 | 572,797 | +28,544 | 0.00% | 3,515,678 |
| 2025-03-03 | 2025-02-27 | 6.348 | 544,253 | +47,575 | 0.00% | 3,454,883 |
| 2025-02-28 | 2025-02-26 | 6.411 | 496,678 | +15,224 | 0.00% | 3,184,200 |
| 2025-02-27 | 2025-02-25 | 6.358 | 481,454 | +19,030 | 0.00% | 3,061,299 |
| 2025-02-26 | 2025-02-24 | 6.684 | 462,424 | +43,768 | 0.00% | 3,090,958 |
| 2025-02-21 | 2025-02-19 | 6.379 | 418,656 | -9,515 | 0.00% | 2,670,801 |
| 2025-01-06 | 2025-01-02 | 4.950 | 428,171 | -17,127 | 0.00% | 2,119,501 |
| 2024-12-13 | 2024-12-11 | 4.971 | 445,298 | -19,029 | 0.00% | 2,213,642 |
| 2024-10-29 | 2024-10-25 | 4.845 | 464,327 | +9,515 | 0.00% | 2,249,678 |
| 2024-10-28 | 2024-10-24 | 4.908 | 454,812 | +9,514 | 0.00% | 2,232,258 |
| 2024-10-17 | 2024-10-15 | 4.961 | 445,298 | -142,723 | 0.00% | 2,208,962 |
| 2024-10-15 | 2024-10-10 | 4.877 | 588,021 | +142,723 | 0.00% | 2,867,519 |
| 2024-10-09 | 2024-10-07 | 5.160 | 445,298 | -1,903 | 0.00% | 2,297,882 |
| 2024-10-08 | 2024-10-04 | 4.898 | 447,201 | -9,514 | 0.00% | 2,190,202 |
| 2024-10-04 | 2024-10-02 | 4.887 | 456,715 | -19,030 | 0.00% | 2,231,998 |
| 2024-10-02 | 2024-09-27 | 4.593 | 475,745 | +9,515 | 0.00% | 2,184,999 |
| 2024-09-30 | 2024-09-26 | 4.530 | 466,230 | +9,515 | 0.00% | 2,111,899 |
| 2024-09-26 | 2024-09-24 | 4.761 | 456,715 | -9,515 | 0.00% | 2,174,398 |
| 2024-09-24 | 2024-09-20 | 4.561 | 466,230 | +9,515 | 0.00% | 2,126,599 |
| 2024-09-03 | 2024-08-30 | 5.191 | 456,715 | +17,527 | 0.00% | 2,370,988 |
| 2024-08-19 | 2024-08-15 | 4.874 | 439,188 | -7,320 | 0.00% | 2,140,799 |
| 2024-08-14 | 2024-08-12 | 4.590 | 446,508 | +1,830 | 0.00% | 2,049,600 |
| 2024-07-29 | 2024-07-25 | 5.104 | 444,678 | +1,830 | 0.00% | 2,269,620 |
| 2024-07-23 | 2024-07-19 | 5.224 | 442,848 | +3,660 | 0.00% | 2,313,519 |
| 2024-07-22 | 2024-07-18 | 5.180 | 439,188 | +1,830 | 0.00% | 2,275,199 |
| 2024-07-15 | 2024-07-11 | 5.323 | 437,358 | +5,490 | 0.00% | 2,327,859 |
| 2024-06-24 | 2024-06-20 | 4.896 | 431,868 | -18,300 | 0.00% | 2,114,558 |
| 2024-06-05 | 2024-06-03 | 5.007 | 450,168 | +9,929 | 0.00% | 2,253,873 |
| 2024-05-22 | 2024-05-20 | 4.850 | 440,239 | +8,948 | 0.00% | 2,135,281 |
| 2024-05-21 | 2024-05-17 | 4.984 | 431,291 | +8,948 | 0.00% | 2,149,721 |
| 2024-05-20 | 2024-05-16 | 4.929 | 422,343 | +8,948 | 0.00% | 2,081,521 |
| 2024-05-03 | 2024-04-30 | 4.828 | 413,395 | -17,896 | 0.00% | 1,995,841 |
| 2024-04-18 | 2024-04-16 | 4.873 | 431,291 | -8,948 | 0.00% | 2,101,521 |
| 2024-04-02 | 2024-03-27 | 4.571 | 440,239 | -17,896 | 0.00% | 2,012,281 |
| 2024-03-15 | 2024-03-13 | 4.414 | 458,135 | +8,948 | 0.00% | 2,022,402 |
| 2024-03-08 | 2024-03-06 | 4.549 | 449,187 | +8,948 | 0.00% | 2,043,142 |
| 2024-03-04 | 2024-02-29 | 4.660 | 440,239 | +8,948 | 0.00% | 2,051,641 |
| 2024-02-27 | 2024-02-23 | 4.806 | 431,291 | +17,896 | 0.00% | 2,072,601 |
| 2024-02-26 | 2024-02-22 | 4.906 | 413,395 | -8,948 | 0.00% | 2,028,181 |
| 2024-02-21 | 2024-02-19 | 4.638 | 422,343 | -8,948 | 0.00% | 1,958,801 |
| 2024-02-20 | 2024-02-16 | 4.459 | 431,291 | +8,948 | 0.00% | 1,923,181 |
| 2024-01-24 | 2024-01-22 | 4.169 | 422,343 | -161,063 | 0.00% | 1,760,561 |
| 2024-01-18 | 2024-01-16 | 4.347 | 583,406 | -3,579 | 0.00% | 2,536,281 |
| 2024-01-09 | 2024-01-05 | 4.202 | 586,985 | -3,579 | 0.00% | 2,466,560 |
| 2024-01-03 | 2023-12-29 | 4.180 | 590,564 | -8,948 | 0.00% | 2,468,399 |
| 2024-01-02 | 2023-12-28 | 4.079 | 599,512 | -8,948 | 0.00% | 2,445,500 |
| 2023-12-22 | 2023-12-20 | 3.856 | 608,460 | +161,063 | 0.00% | 2,346,000 |
| 2023-12-20 | 2023-12-18 | 3.923 | 447,397 | -35,792 | 0.00% | 1,755,000 |
| 2023-12-19 | 2023-12-15 | 3.990 | 483,189 | +35,792 | 0.00% | 1,927,801 |
| 2023-12-06 | 2023-12-04 | 4.057 | 447,397 | +3,579 | 0.00% | 1,815,000 |
| 2023-11-24 | 2023-11-22 | 4.012 | 443,818 | -8,948 | 0.00% | 1,780,640 |
| 2023-11-21 | 2023-11-17 | 3.878 | 452,766 | -3,579 | 0.00% | 1,755,821 |
| 2023-11-10 | 2023-11-08 | 3.744 | 456,345 | +8,948 | 0.00% | 1,708,500 |
| 2023-11-08 | 2023-11-06 | 3.833 | 447,397 | +1,790 | 0.00% | 1,715,000 |
| 2023-10-24 | 2023-10-19 | 4.213 | 445,607 | +8,947 | 0.00% | 1,877,458 |
| 2023-10-16 | 2023-10-12 | 4.303 | 436,660 | +8,948 | 0.00% | 1,878,802 |
| 2023-09-19 | 2023-09-15 | 4.459 | 427,712 | -7,158 | 0.00% | 1,907,222 |
| 2023-09-18 | 2023-09-14 | 4.392 | 434,870 | -17,896 | 0.00% | 1,909,980 |
| 2023-08-23 | 2023-08-21 | 4.436 | 452,766 | +18,172 | 0.00% | 2,008,469 |
| 2023-08-11 | 2023-08-09 | 4.564 | 434,594 | +8,588 | 0.00% | 1,983,518 |
| 2023-08-09 | 2023-08-07 | 4.552 | 426,006 | +8,589 | 0.00% | 1,939,362 |
| 2023-08-01 | 2023-07-28 | 4.727 | 417,417 | +8,589 | 0.00% | 1,973,161 |
| 2023-07-19 | 2023-07-14 | 4.587 | 408,828 | -20,613 | 0.00% | 1,875,440 |
| 2023-07-18 | 2023-07-13 | 4.389 | 429,441 | +10,307 | 0.00% | 1,885,000 |
| 2023-06-20 | 2023-06-16 | 4.517 | 419,134 | +10,306 | 0.00% | 1,893,438 |
| 2023-06-19 | 2023-06-15 | 4.506 | 408,828 | -25,766 | 0.00% | 1,842,120 |
| 2023-06-16 | 2023-06-14 | 4.506 | 434,594 | +25,766 | 0.00% | 1,958,218 |
| 2023-05-31 | 2023-05-29 | 4.710 | 408,828 | +8,630 | 0.00% | 1,925,606 |
| 2023-05-15 | 2023-05-11 | 5.210 | 400,198 | +8,407 | 0.00% | 2,084,878 |
| 2023-05-10 | 2023-05-08 | 5.364 | 391,791 | -10,089 | 0.00% | 2,101,661 |
| 2023-04-21 | 2023-04-19 | 5.103 | 401,880 | +8,408 | 0.00% | 2,050,621 |
| 2023-04-19 | 2023-04-17 | 5.317 | 393,472 | -8,408 | 0.00% | 2,091,958 |
| 2023-04-14 | 2023-04-12 | 5.174 | 401,880 | -8,407 | 0.00% | 2,079,301 |
| 2023-04-11 | 2023-04-04 | 5.186 | 410,287 | -8,408 | 0.00% | 2,127,678 |
| 2023-03-22 | 2023-03-20 | 4.936 | 418,695 | +10,089 | 0.00% | 2,066,700 |
| 2023-03-17 | 2023-03-15 | 5.198 | 408,606 | +8,408 | 0.00% | 2,123,820 |
| 2023-03-16 | 2023-03-14 | 5.257 | 400,198 | +3,363 | 0.00% | 2,103,918 |
| 2023-03-10 | 2023-03-08 | 5.055 | 396,835 | -8,408 | 0.00% | 2,005,998 |
| 2023-03-09 | 2023-03-07 | 4.912 | 405,243 | +8,408 | 0.00% | 1,990,660 |
| 2023-03-01 | 2023-02-27 | 4.532 | 396,835 | +3,363 | 0.00% | 1,798,318 |
| 2023-02-20 | 2023-02-16 | 4.770 | 393,472 | -1,682 | 0.00% | 1,876,678 |
| 2023-02-16 | 2023-02-14 | 4.567 | 395,154 | +5,045 | 0.00% | 1,804,801 |
| 2023-02-10 | 2023-02-08 | 4.591 | 390,109 | +3,363 | 0.00% | 1,791,038 |
| 2023-02-06 | 2023-02-02 | 4.627 | 386,746 | -67,261 | 0.00% | 1,789,398 |
| 2023-02-01 | 2023-01-30 | 4.579 | 454,007 | +67,261 | 0.00% | 2,079,002 |
| 2023-01-17 | 2023-01-13 | 4.127 | 386,746 | -1,682 | 0.00% | 1,596,199 |
| 2023-01-09 | 2023-01-05 | 3.818 | 388,428 | -16,815 | 0.00% | 1,483,021 |
| 2023-01-06 | 2023-01-04 | 3.877 | 405,243 | -16,815 | 0.00% | 1,571,320 |
| 2023-01-04 | 2022-12-30 | 3.651 | 422,058 | +16,815 | 0.00% | 1,541,140 |
| 2022-12-12 | 2022-12-08 | 3.770 | 405,243 | +16,815 | 0.00% | 1,527,940 |
| 2022-11-15 | 2022-11-11 | 3.330 | 388,428 | -336,301 | 0.00% | 1,293,601 |
| 2022-09-30 | 2022-09-28 | 3.259 | 724,729 | -10,089 | 0.01% | 2,361,880 |
| 2022-09-09 | 2022-09-07 | 3.164 | 734,818 | -3,363 | 0.01% | 2,324,840 |
| 2022-08-31 | 2022-08-29 | 3.566 | 738,181 | +36,522 | 0.01% | 2,632,548 |
| 2022-08-26 | 2022-08-24 | 3.579 | 701,659 | +9,590 | 0.01% | 2,511,081 |
| 2022-08-19 | 2022-08-17 | 3.616 | 692,069 | -519,451 | 0.01% | 2,502,741 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,211,520 | -9,590 | 0.01% | 4,184,160 |
| 2022-07-18 | 2022-07-14 | 3.416 | 1,221,110 | -28,769 | 0.01% | 4,171,441 |
| 2022-07-13 | 2022-07-11 | 3.379 | 1,249,879 | -111,882 | 0.01% | 4,222,799 |
| 2022-07-12 | 2022-07-08 | 3.341 | 1,361,761 | +23,975 | 0.01% | 4,549,679 |
| 2022-07-04 | 2022-06-29 | 3.329 | 1,337,786 | +399,577 | 0.01% | 4,452,838 |
| 2022-06-30 | 2022-06-28 | 3.354 | 938,209 | +95,899 | 0.01% | 3,146,321 |
| 2022-06-02 | 2022-05-31 | 3.491 | 842,310 | -119,873 | 0.01% | 2,940,660 |
| 2022-06-01 | 2022-05-30 | 4.043 | 962,183 | +119,873 | 0.01% | 3,890,109 |
| 2022-05-31 | 2022-05-27 | 4.030 | 842,310 | +55,004 | 0.01% | 3,394,186 |
| 2022-05-17 | 2022-05-13 | 3.708 | 787,306 | -22,409 | 0.01% | 2,919,581 |
| 2022-05-16 | 2022-05-12 | 3.708 | 809,715 | -14,939 | 0.01% | 3,002,681 |
| 2022-05-12 | 2022-05-10 | 3.762 | 824,654 | +14,939 | 0.01% | 3,102,239 |
| 2022-04-29 | 2022-04-27 | 3.842 | 809,715 | +8,964 | 0.01% | 3,111,081 |
| 2022-04-01 | 2022-03-30 | 4.110 | 800,751 | +7,469 | 0.01% | 3,291,039 |
| 2022-03-30 | 2022-03-28 | 4.177 | 793,282 | +7,470 | 0.01% | 3,313,442 |
| 2022-03-28 | 2022-03-24 | 4.204 | 785,812 | -7,470 | 0.01% | 3,303,281 |
| 2022-03-23 | 2022-03-21 | 4.003 | 793,282 | -7,469 | 0.01% | 3,175,382 |
| 2022-03-14 | 2022-03-10 | 3.936 | 800,751 | +7,469 | 0.01% | 3,151,679 |
| 2022-03-11 | 2022-03-09 | 3.869 | 793,282 | +7,470 | 0.01% | 3,069,182 |
| 2022-03-07 | 2022-03-03 | 4.097 | 785,812 | -7,470 | 0.01% | 3,219,121 |
| 2022-03-01 | 2022-02-25 | 4.070 | 793,282 | -448,181 | 0.01% | 3,228,482 |
| 2022-02-18 | 2022-02-16 | 4.083 | 1,241,463 | -10,458 | 0.01% | 5,069,099 |
| 2022-02-16 | 2022-02-14 | 4.110 | 1,251,921 | -455,651 | 0.01% | 5,145,321 |
| 2022-02-10 | 2022-02-08 | 4.150 | 1,707,572 | -7,470 | 0.02% | 7,086,600 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,715,042 | +7,470 | 0.02% | 7,140,561 |
| 2022-02-07 | 2022-01-31 | 3.936 | 1,707,572 | -237,536 | 0.02% | 6,720,840 |
| 2022-02-04 | 2022-01-27 | 3.936 | 1,945,108 | -44,819 | 0.02% | 7,655,758 |
| 2022-01-24 | 2022-01-20 | 3.815 | 1,989,927 | -286,836 | 0.02% | 7,592,402 |
| 2022-01-18 | 2022-01-14 | 3.856 | 2,276,763 | -22,409 | 0.02% | 8,778,241 |
| 2022-01-17 | 2022-01-13 | 3.842 | 2,299,172 | -224,091 | 0.02% | 8,833,860 |
| 2022-01-07 | 2022-01-05 | 3.682 | 2,523,263 | +11,952 | 0.02% | 9,289,501 |
| 2022-01-06 | 2022-01-04 | 3.628 | 2,511,311 | -2,988 | 0.02% | 9,111,019 |
| 2021-12-22 | 2021-12-20 | 3.374 | 2,514,299 | -454,158 | 0.02% | 8,482,320 |
| 2021-12-10 | 2021-12-08 | 3.374 | 2,968,457 | -67,227 | 0.03% | 10,014,482 |
| 2021-12-09 | 2021-12-07 | 3.387 | 3,035,684 | +2,988 | 0.03% | 10,281,921 |
| 2021-12-03 | 2021-12-01 | 3.467 | 3,032,696 | +14,940 | 0.03% | 10,515,400 |
| 2021-12-02 | 2021-11-30 | 3.467 | 3,017,756 | +79,178 | 0.03% | 10,463,598 |
| 2021-12-01 | 2021-11-29 | 3.481 | 2,938,578 | +2,988 | 0.03% | 10,228,401 |
| 2021-11-26 | 2021-11-24 | 3.534 | 2,935,590 | +1,494 | 0.03% | 10,375,201 |
| 2021-11-22 | 2021-11-18 | 3.494 | 2,934,096 | +74,697 | 0.03% | 10,252,080 |
| 2021-11-12 | 2021-11-10 | 3.494 | 2,859,399 | -82,167 | 0.03% | 9,991,080 |
| 2021-11-10 | 2021-11-08 | 3.534 | 2,941,566 | +74,697 | 0.03% | 10,396,321 |
| 2021-10-27 | 2021-10-25 | 3.695 | 2,866,869 | -86,648 | 0.03% | 10,592,881 |
| 2021-10-12 | 2021-10-08 | 3.601 | 2,953,517 | +909,809 | 0.03% | 10,636,260 |
| 2021-09-07 | 2021-09-03 | 3.628 | 2,043,708 | -73,203 | 0.02% | 7,414,559 |
| 2021-09-01 | 2021-08-30 | 3.641 | 2,116,911 | +448,181 | 0.02% | 7,708,479 |
| 2021-08-27 | 2021-08-25 | 3.762 | 1,668,730 | -7,469 | 0.02% | 6,277,541 |
| 2021-08-24 | 2021-08-20 | 3.735 | 1,676,199 | +291,318 | 0.02% | 6,260,759 |
| 2021-08-23 | 2021-08-19 | 3.923 | 1,384,881 | +74,697 | 0.01% | 5,432,219 |
| 2021-08-19 | 2021-08-17 | 4.097 | 1,310,184 | -74,697 | 0.01% | 5,367,238 |
| 2021-08-17 | 2021-08-13 | 4.190 | 1,384,881 | -7,470 | 0.01% | 5,803,019 |
| 2021-08-13 | 2021-08-11 | 4.110 | 1,392,351 | +146,406 | 0.01% | 5,722,480 |
| 2021-08-12 | 2021-08-10 | 3.869 | 1,245,945 | +74,697 | 0.01% | 4,820,520 |
| 2021-08-11 | 2021-08-09 | 3.842 | 1,171,248 | +4,482 | 0.01% | 4,500,160 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,166,766 | +55,275 | 0.01% | 4,576,659 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,111,491 | +20,916 | 0.01% | 4,434,242 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,090,575 | -32,867 | 0.01% | 4,525,998 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,123,442 | +509,433 | 0.01% | 4,782,720 |
| 2021-08-02 | 2021-07-29 | 4.163 | 614,009 | -186,742 | 0.01% | 2,556,421 |
| 2021-07-30 | 2021-07-28 | 4.137 | 800,751 | -407,846 | 0.01% | 3,312,479 |
| 2021-07-27 | 2021-07-23 | 4.137 | 1,208,597 | +14,940 | 0.01% | 4,999,622 |
| 2021-07-26 | 2021-07-22 | 4.271 | 1,193,657 | +19,421 | 0.01% | 5,097,619 |
| 2021-07-20 | 2021-07-16 | 3.989 | 1,174,236 | +366,015 | 0.01% | 4,684,560 |
| 2021-07-19 | 2021-07-15 | 4.003 | 808,221 | +186,742 | 0.01% | 3,235,180 |
| 2021-07-16 | 2021-07-14 | 4.030 | 621,479 | +2,988 | 0.01% | 2,504,322 |
| 2021-07-08 | 2021-07-06 | 3.735 | 618,491 | +4,482 | 0.01% | 2,310,121 |
| 2021-07-05 | 2021-06-30 | 3.896 | 614,009 | -2,988 | 0.01% | 2,392,021 |
| 2021-06-30 | 2021-06-28 | 3.976 | 616,997 | -7,469 | 0.01% | 2,453,221 |
| 2021-06-29 | 2021-06-25 | 3.949 | 624,466 | -14,940 | 0.01% | 2,466,198 |
| 2021-06-18 | 2021-06-16 | 3.159 | 639,406 | -1,494 | 0.01% | 2,020,161 |
| 2021-06-08 | 2021-06-04 | 3.293 | 640,900 | +1,494 | 0.01% | 2,110,681 |
| 2021-05-31 | 2021-05-27 | 3.400 | 639,406 | -34,360 | 0.01% | 2,174,241 |
| 2021-05-27 | 2021-05-25 | 3.441 | 673,766 | +73,203 | 0.01% | 2,318,139 |
| 2021-05-14 | 2021-05-12 | 3.534 | 600,563 | -186,743 | 0.01% | 2,122,559 |
| 2021-05-13 | 2021-05-11 | 3.534 | 787,306 | +14,940 | 0.01% | 2,782,561 |
| 2021-05-12 | 2021-05-10 | 3.910 | 772,366 | +29,878 | 0.01% | 3,020,171 |
| 2021-05-11 | 2021-05-07 | 4.008 | 742,488 | -38,084 | 0.01% | 2,976,183 |
| 2021-05-10 | 2021-05-06 | 3.924 | 780,572 | +9,989 | 0.01% | 3,063,199 |
| 2021-05-07 | 2021-05-05 | 3.854 | 770,583 | +1,427 | 0.01% | 2,969,999 |
| 2021-05-04 | 2021-04-30 | 3.826 | 769,156 | -7,135 | 0.01% | 2,942,939 |
| 2021-05-03 | 2021-04-29 | 3.868 | 776,291 | +2,854 | 0.01% | 3,002,879 |
| 2021-04-30 | 2021-04-28 | 3.840 | 773,437 | +7,135 | 0.01% | 2,970,159 |
| 2021-04-22 | 2021-04-20 | 3.812 | 766,302 | -4,281 | 0.01% | 2,921,279 |
| 2021-04-13 | 2021-04-09 | 3.798 | 770,583 | +18,551 | 0.01% | 2,926,799 |
| 2021-03-29 | 2021-03-25 | 3.784 | 752,032 | +7,135 | 0.01% | 2,845,799 |
| 2021-03-24 | 2021-03-22 | 3.812 | 744,897 | -25,686 | 0.01% | 2,839,679 |
| 2021-03-23 | 2021-03-19 | 3.756 | 770,583 | +39,956 | 0.01% | 2,894,399 |
| 2021-03-16 | 2021-03-12 | 3.700 | 730,627 | -99,891 | 0.01% | 2,703,360 |
| 2021-03-15 | 2021-03-11 | 3.700 | 830,518 | -156,970 | 0.01% | 3,072,962 |
| 2021-03-11 | 2021-03-09 | 3.714 | 987,488 | +214,051 | 0.01% | 3,667,599 |
| 2021-03-10 | 2021-03-08 | 3.714 | 773,437 | -41,383 | 0.01% | 2,872,599 |
| 2021-03-03 | 2021-03-01 | 3.700 | 814,820 | -142,701 | 0.01% | 3,014,878 |
| 2021-02-26 | 2021-02-24 | 3.616 | 957,521 | +34,248 | 0.01% | 3,462,360 |
| 2021-02-24 | 2021-02-22 | 3.784 | 923,273 | -54,226 | 0.01% | 3,493,800 |
| 2021-02-23 | 2021-02-19 | 3.616 | 977,499 | +128,430 | 0.01% | 3,534,599 |
| 2021-02-22 | 2021-02-18 | 3.294 | 849,069 | -727,773 | 0.01% | 2,796,501 |
| 2021-02-19 | 2021-02-17 | 3.266 | 1,576,842 | -14,270 | 0.02% | 5,149,301 |
| 2021-02-18 | 2021-02-16 | 3.125 | 1,591,112 | -121,295 | 0.02% | 4,972,901 |
| 2021-02-02 | 2021-01-29 | 3.167 | 1,712,407 | -1,427 | 0.02% | 5,423,999 |
| 2021-01-29 | 2021-01-27 | 3.196 | 1,713,834 | -164,106 | 0.02% | 5,476,559 |
| 2021-01-27 | 2021-01-25 | 3.097 | 1,877,940 | -1,849,400 | 0.02% | 5,816,720 |
| 2021-01-25 | 2021-01-21 | 3.210 | 3,727,340 | +21,405 | 0.04% | 11,962,960 |
| 2021-01-22 | 2021-01-20 | 3.266 | 3,705,935 | +178,376 | 0.04% | 12,102,020 |
| 2021-01-21 | 2021-01-19 | 3.378 | 3,527,559 | +7,135 | 0.04% | 11,915,040 |
| 2021-01-19 | 2021-01-15 | 3.280 | 3,520,424 | +901,868 | 0.04% | 11,545,560 |
| 2021-01-18 | 2021-01-14 | 3.224 | 2,618,556 | -138,420 | 0.03% | 8,440,999 |
| 2021-01-15 | 2021-01-13 | 3.125 | 2,756,976 | -1,427 | 0.03% | 8,616,721 |
| 2021-01-14 | 2021-01-12 | 3.069 | 2,758,403 | +1,855,108 | 0.03% | 8,466,541 |
| 2021-01-13 | 2021-01-11 | 2.789 | 903,295 | +356,752 | 0.01% | 2,519,340 |
| 2021-01-12 | 2021-01-08 | 2.747 | 546,543 | +21,405 | 0.01% | 1,501,359 |
| 2021-01-11 | 2021-01-07 | 2.845 | 525,138 | +9,989 | 0.01% | 1,494,079 |
| 2021-01-06 | 2021-01-04 | 2.929 | 515,149 | +25,686 | 0.01% | 1,508,979 |
| 2020-12-30 | 2020-12-28 | 3.153 | 489,463 | -39,956 | 0.00% | 1,543,500 |
| 2020-12-29 | 2020-12-24 | 3.083 | 529,419 | +7,135 | 0.01% | 1,632,399 |
| 2020-12-28 | 2020-12-22 | 3.027 | 522,284 | +28,540 | 0.01% | 1,581,119 |
| 2020-12-23 | 2020-12-21 | 3.069 | 493,744 | +145,555 | 0.00% | 1,515,480 |
| 2020-12-22 | 2020-12-18 | 3.181 | 348,189 | +1,427 | 0.00% | 1,107,758 |
| 2020-11-23 | 2020-11-19 | 3.350 | 346,762 | +14,270 | 0.00% | 1,161,538 |
| 2020-11-18 | 2020-11-16 | 3.350 | 332,492 | -5,708 | 0.00% | 1,113,739 |
| 2020-11-05 | 2020-11-03 | 3.546 | 338,200 | +12,843 | 0.00% | 1,199,218 |
| 2020-08-24 | 2020-08-20 | 3.798 | 325,357 | -35,676 | 0.00% | 1,235,759 |
| 2020-08-21 | 2020-08-19 | 3.840 | 361,033 | -71,350 | 0.00% | 1,386,442 |
| 2020-08-20 | 2020-08-18 | 3.938 | 432,383 | +28,540 | 0.00% | 1,702,861 |
| 2020-08-19 | 2020-08-17 | 3.798 | 403,843 | +7,135 | 0.00% | 1,533,861 |
| 2020-08-18 | 2020-08-14 | 3.896 | 396,708 | -14,270 | 0.00% | 1,545,681 |
| 2020-08-17 | 2020-08-13 | 3.644 | 410,978 | -21,405 | 0.00% | 1,497,601 |
| 2020-08-14 | 2020-08-12 | 3.280 | 432,383 | -44,237 | 0.00% | 1,418,040 |
| 2020-08-06 | 2020-08-04 | 3.238 | 476,620 | -71,350 | 0.00% | 1,543,080 |
| 2020-08-05 | 2020-08-03 | 3.238 | 547,970 | -14,270 | 0.01% | 1,774,079 |
| 2020-07-22 | 2020-07-20 | 3.153 | 562,240 | +7,135 | 0.01% | 1,772,999 |
| 2020-07-09 | 2020-07-07 | 3.308 | 555,105 | +7,135 | 0.01% | 1,836,079 |
| 2020-07-07 | 2020-07-03 | 3.181 | 547,970 | +7,135 | 0.01% | 1,743,359 |
| 2020-06-15 | 2020-06-11 | 3.294 | 540,835 | +35,675 | 0.01% | 1,781,299 |
| 2020-06-11 | 2020-06-09 | 3.462 | 505,160 | -449,507 | 0.01% | 1,748,759 |
| 2020-06-09 | 2020-06-05 | 3.434 | 954,667 | +7,135 | 0.01% | 3,278,100 |
| 2020-06-01 | 2020-05-28 | 3.801 | 947,532 | +46,086 | 0.01% | 3,601,405 |
| 2020-05-26 | 2020-05-22 | 3.521 | 901,446 | +224,004 | 0.01% | 3,173,920 |
| 2020-05-14 | 2020-05-12 | 3.742 | 677,442 | +203,640 | 0.01% | 2,534,920 |
| 2020-04-23 | 2020-04-21 | 3.757 | 473,802 | -6,788 | 0.01% | 1,779,900 |
| 2020-04-22 | 2020-04-20 | 3.786 | 480,590 | -6,788 | 0.01% | 1,819,560 |
| 2020-04-21 | 2020-04-17 | 3.742 | 487,378 | +13,576 | 0.01% | 1,823,720 |
| 2020-04-15 | 2020-04-09 | 3.919 | 473,802 | -6,788 | 0.01% | 1,856,680 |
| 2020-04-14 | 2020-04-08 | 3.845 | 480,590 | -17,649 | 0.01% | 1,847,880 |
| 2020-03-31 | 2020-03-27 | 3.418 | 498,239 | +13,576 | 0.01% | 1,702,880 |
| 2020-03-26 | 2020-03-24 | 3.359 | 484,663 | -8,146 | 0.01% | 1,627,920 |
| 2020-03-24 | 2020-03-20 | 3.300 | 492,809 | +4,073 | 0.01% | 1,626,242 |
| 2020-03-12 | 2020-03-10 | 4.095 | 488,736 | +6,788 | 0.01% | 2,001,601 |
| 2020-02-28 | 2020-02-26 | 4.390 | 481,948 | +67,880 | 0.01% | 2,115,801 |
| 2020-02-27 | 2020-02-25 | 4.434 | 414,068 | +6,788 | 0.00% | 1,836,101 |
| 2020-02-18 | 2020-02-14 | 4.596 | 407,280 | +67,880 | 0.00% | 1,872,001 |
| 2020-02-12 | 2020-02-10 | 4.596 | 339,400 | +6,788 | 0.00% | 1,560,001 |
| 2020-02-11 | 2020-02-07 | 4.655 | 332,612 | -6,788 | 0.00% | 1,548,401 |
| 2020-02-06 | 2020-02-04 | 4.449 | 339,400 | +6,788 | 0.00% | 1,510,001 |
| 2020-01-31 | 2020-01-29 | 4.552 | 332,612 | -5,430 | 0.00% | 1,514,101 |
| 2020-01-22 | 2020-01-20 | 4.876 | 338,042 | -67,880 | 0.00% | 1,648,379 |
| 2019-12-19 | 2019-12-17 | 4.537 | 405,922 | +39,370 | 0.00% | 1,841,839 |
| 2019-12-03 | 2019-11-29 | 4.361 | 366,552 | +5,431 | 0.00% | 1,598,401 |
| 2019-12-02 | 2019-11-28 | 4.464 | 361,121 | +67,880 | 0.00% | 1,611,958 |
| 2019-11-18 | 2019-11-14 | 4.508 | 293,241 | +2,715 | 0.00% | 1,321,918 |
| 2019-11-14 | 2019-11-12 | 4.729 | 290,526 | +67,880 | 0.00% | 1,373,879 |
| 2019-09-17 | 2019-09-13 | 5.451 | 222,646 | -8,146 | 0.00% | 1,213,599 |
| 2019-08-27 | 2019-08-23 | 5.259 | 230,792 | +8,146 | 0.00% | 1,213,801 |
| 2019-07-23 | 2019-07-19 | 5.524 | 222,646 | +1,357 | 0.00% | 1,229,999 |
| 2019-06-20 | 2019-06-18 | 5.716 | 221,289 | -20,364 | 0.00% | 1,264,882 |
| 2019-06-19 | 2019-06-17 | 5.672 | 241,653 | +20,364 | 0.00% | 1,370,602 |
| 2019-06-10 | 2019-06-05 | 5.775 | 221,289 | -20,364 | 0.00% | 1,277,922 |
| 2019-06-05 | 2019-06-03 | 5.804 | 241,653 | +20,364 | 0.00% | 1,402,642 |
| 2019-06-03 | 2019-05-30 | 5.934 | 221,289 | -12,697 | 0.00% | 1,313,060 |
| 2019-05-31 | 2019-05-29 | 5.842 | 233,986 | +19,718 | 0.00% | 1,367,040 |
| 2019-05-22 | 2019-05-20 | 5.934 | 214,268 | -6,573 | 0.00% | 1,271,399 |
| 2019-03-21 | 2019-03-19 | 6.679 | 220,841 | +2,629 | 0.00% | 1,475,042 |
| 2019-03-11 | 2019-03-07 | 6.284 | 218,212 | -68,355 | 0.00% | 1,371,162 |
| 2019-02-21 | 2019-02-19 | 6.542 | 286,567 | -13,145 | 0.00% | 1,874,799 |
| 2019-02-19 | 2019-02-15 | 6.573 | 299,712 | -6,573 | 0.00% | 1,969,917 |
| 2019-02-14 | 2019-02-12 | 6.497 | 306,285 | -6,573 | 0.00% | 1,989,820 |
| 2019-02-11 | 2019-02-04 | 6.299 | 312,858 | -10,516 | 0.00% | 1,970,642 |
| 2019-02-08 | 2019-01-31 | 6.451 | 323,374 | +13,145 | 0.00% | 2,086,080 |
| 2019-01-30 | 2019-01-28 | 6.649 | 310,229 | +5,258 | 0.00% | 2,062,642 |
| 2019-01-25 | 2019-01-23 | 6.634 | 304,971 | +5,259 | 0.00% | 2,023,043 |
| 2019-01-18 | 2019-01-16 | 6.268 | 299,712 | +2,629 | 0.00% | 1,878,717 |
| 2019-01-17 | 2019-01-15 | 6.299 | 297,083 | -2,629 | 0.00% | 1,871,278 |
| 2019-01-15 | 2019-01-11 | 6.177 | 299,712 | +2,629 | 0.00% | 1,851,357 |
| 2019-01-14 | 2019-01-10 | 6.086 | 297,083 | -98,590 | 0.00% | 1,807,998 |
| 2019-01-11 | 2019-01-09 | 6.010 | 395,673 | +98,590 | 0.00% | 2,377,900 |
| 2019-01-09 | 2019-01-07 | 6.040 | 297,083 | -13,146 | 0.00% | 1,794,438 |
| 2019-01-08 | 2019-01-04 | 5.949 | 310,229 | +13,146 | 0.00% | 1,845,522 |
| 2019-01-03 | 2018-12-31 | 6.086 | 297,083 | -6,573 | 0.00% | 1,807,998 |
| 2019-01-02 | 2018-12-27 | 6.040 | 303,656 | -2,629 | 0.00% | 1,834,140 |
| 2018-12-28 | 2018-12-24 | 6.025 | 306,285 | +2,629 | 0.00% | 1,845,360 |
| 2018-12-21 | 2018-12-19 | 6.040 | 303,656 | -85,444 | 0.00% | 1,834,140 |
| 2018-12-20 | 2018-12-18 | 5.903 | 389,100 | -52,581 | 0.00% | 2,296,958 |
| 2018-11-30 | 2018-11-28 | 6.375 | 441,681 | +138,025 | 0.00% | 2,815,677 |
| 2018-11-29 | 2018-11-27 | 6.284 | 303,656 | -57,925 | 0.00% | 1,908,060 |
| 2018-11-27 | 2018-11-23 | 6.192 | 361,581 | -52,581 | 0.00% | 2,239,031 |
| 2018-11-26 | 2018-11-22 | 6.162 | 414,162 | -36,807 | 0.00% | 2,552,028 |
| 2018-11-22 | 2018-11-20 | 6.177 | 450,969 | +3,944 | 0.00% | 2,785,690 |
| 2018-11-21 | 2018-11-19 | 6.314 | 447,025 | -2,629 | 0.00% | 2,822,539 |
| 2018-11-19 | 2018-11-15 | 6.314 | 449,654 | +2,629 | 0.00% | 2,839,139 |
| 2018-11-15 | 2018-11-13 | 5.949 | 447,025 | +95,961 | 0.00% | 2,659,308 |
| 2018-11-14 | 2018-11-12 | 5.873 | 351,064 | -95,961 | 0.00% | 2,061,739 |
| 2018-11-12 | 2018-11-08 | 5.949 | 447,025 | +15,774 | 0.00% | 2,659,308 |
| 2018-11-08 | 2018-11-06 | 5.827 | 431,251 | -3,943 | 0.00% | 2,512,980 |
| 2018-11-06 | 2018-11-02 | 5.751 | 435,194 | +3,943 | 0.00% | 2,502,850 |
| 2018-10-19 | 2018-10-16 | 5.934 | 431,251 | -2,629 | 0.00% | 2,558,909 |
| 2018-10-16 | 2018-10-12 | 6.025 | 433,880 | +2,629 | 0.00% | 2,614,116 |
| 2018-10-12 | 2018-10-10 | 6.131 | 431,251 | +23,662 | 0.00% | 2,644,206 |
| 2018-10-02 | 2018-09-27 | 5.736 | 407,589 | -13,145 | 0.00% | 2,337,889 |
| 2018-09-26 | 2018-09-21 | 5.766 | 420,734 | -49,953 | 0.00% | 2,426,090 |
| 2018-09-24 | 2018-09-20 | 5.812 | 470,687 | +17,089 | 0.01% | 2,735,619 |
| 2018-09-12 | 2018-09-10 | 6.071 | 453,598 | -6,572 | 0.00% | 2,753,621 |
| 2018-09-10 | 2018-09-06 | 6.010 | 460,170 | +6,572 | 0.01% | 2,765,512 |
| 2018-09-07 | 2018-09-05 | 5.858 | 453,598 | +164,316 | 0.00% | 2,657,002 |
| 2018-09-06 | 2018-09-04 | 5.918 | 289,282 | +2,629 | 0.00% | 1,712,108 |
| 2018-08-31 | 2018-08-29 | 5.766 | 286,653 | -1,314 | 0.00% | 1,652,935 |
| 2018-08-23 | 2018-08-21 | 5.721 | 287,967 | +11,831 | 0.00% | 1,647,368 |
| 2018-08-22 | 2018-08-20 | 5.447 | 276,136 | +10,516 | 0.00% | 1,504,063 |
| 2018-08-20 | 2018-08-16 | 5.371 | 265,620 | -19,718 | 0.00% | 1,426,578 |
| 2018-08-17 | 2018-08-15 | 5.371 | 285,338 | +19,718 | 0.00% | 1,532,479 |
| 2018-07-24 | 2018-07-20 | 5.477 | 265,620 | -65,727 | 0.00% | 1,454,867 |
| 2018-06-08 | 2018-06-06 | 5.721 | 331,347 | -131,452 | 0.00% | 1,895,531 |
| 2018-06-06 | 2018-06-04 | 5.721 | 462,799 | -13,146 | 0.01% | 2,647,527 |
| 2018-05-31 | 2018-05-29 | 5.858 | 475,945 | +14,833 | 0.01% | 2,787,892 |
| 2018-05-17 | 2018-05-15 | 5.905 | 461,112 | -6,367 | 0.01% | 2,722,731 |
| 2018-04-24 | 2018-04-20 | 5.732 | 467,479 | -63,679 | 0.01% | 2,679,572 |
| 2018-04-20 | 2018-04-18 | 5.606 | 531,158 | -12,735 | 0.01% | 2,977,847 |
| 2018-04-13 | 2018-04-11 | 5.544 | 543,893 | -63,678 | 0.01% | 3,015,078 |
| 2018-03-29 | 2018-03-27 | 5.308 | 607,571 | -19,104 | 0.01% | 3,224,959 |
| 2018-03-23 | 2018-03-21 | 5.292 | 626,675 | +6,368 | 0.01% | 3,316,521 |
| 2018-03-22 | 2018-03-20 | 5.292 | 620,307 | +12,736 | 0.01% | 3,282,820 |
| 2018-02-27 | 2018-02-23 | 5.465 | 607,571 | +63,678 | 0.01% | 3,320,372 |
| 2018-02-14 | 2018-02-12 | 5.449 | 543,893 | +63,678 | 0.01% | 2,963,831 |
| 2018-02-12 | 2018-02-08 | 5.622 | 480,215 | +6,368 | 0.01% | 2,699,785 |
| 2018-02-01 | 2018-01-30 | 6.030 | 473,847 | -5,095 | 0.01% | 2,857,458 |
| 2018-01-29 | 2018-01-25 | 6.156 | 478,942 | -38,206 | 0.01% | 2,948,353 |
| 2018-01-18 | 2018-01-16 | 5.905 | 517,148 | -6,368 | 0.01% | 3,053,607 |
| 2018-01-15 | 2018-01-11 | 5.873 | 523,516 | +6,368 | 0.01% | 3,074,765 |
| 2018-01-10 | 2018-01-08 | 5.873 | 517,148 | -70,046 | 0.01% | 3,037,364 |
| 2018-01-09 | 2018-01-05 | 5.858 | 587,194 | +63,678 | 0.01% | 3,439,544 |
| 2018-01-08 | 2018-01-04 | 5.810 | 523,516 | +6,368 | 0.01% | 3,041,880 |
| 2018-01-05 | 2018-01-03 | 5.858 | 517,148 | +6,367 | 0.01% | 3,029,243 |
| 2017-12-22 | 2017-12-20 | 5.873 | 510,781 | +6,368 | 0.01% | 2,999,969 |
| 2017-12-06 | 2017-12-04 | 6.093 | 504,413 | -12,735 | 0.01% | 3,073,466 |
| 2017-12-01 | 2017-11-29 | 5.936 | 517,148 | -19,104 | 0.01% | 3,069,849 |
| 2017-11-30 | 2017-11-28 | 5.952 | 536,252 | +19,104 | 0.01% | 3,191,674 |
| 2017-11-29 | 2017-11-27 | 5.952 | 517,148 | +3,820 | 0.01% | 3,077,971 |
| 2017-11-27 | 2017-11-23 | 5.968 | 513,328 | +5,095 | 0.01% | 3,063,296 |
| 2017-11-24 | 2017-11-22 | 5.999 | 508,233 | +38,206 | 0.01% | 3,048,854 |
| 2017-11-23 | 2017-11-21 | 5.968 | 470,027 | -127,356 | 0.01% | 2,804,896 |
| 2017-11-17 | 2017-11-15 | 5.936 | 597,383 | +3,821 | 0.01% | 3,546,134 |
| 2017-11-15 | 2017-11-13 | 6.093 | 593,562 | -3,821 | 0.01% | 3,616,665 |
| 2017-11-14 | 2017-11-10 | 6.109 | 597,383 | -1,273 | 0.01% | 3,649,328 |
| 2017-11-13 | 2017-11-09 | 6.093 | 598,656 | +3,820 | 0.01% | 3,647,703 |
| 2017-09-29 | 2017-09-27 | 6.125 | 594,836 | -17,829 | 0.01% | 3,643,110 |
| 2017-09-06 | 2017-09-04 | 6.376 | 612,665 | -2,547 | 0.01% | 3,906,245 |
| 2017-08-28 | 2017-08-24 | 5.952 | 615,212 | +6,367 | 0.01% | 3,661,630 |
| 2017-08-15 | 2017-08-11 | 5.936 | 608,845 | +10,189 | 0.01% | 3,614,173 |
| 2017-08-11 | 2017-08-09 | 5.905 | 598,656 | -31,839 | 0.01% | 3,534,888 |
| 2017-07-25 | 2017-07-21 | 5.889 | 630,495 | -8,915 | 0.01% | 3,712,986 |
| 2017-07-19 | 2017-07-17 | 5.826 | 639,410 | +7,641 | 0.01% | 3,725,321 |
| 2017-07-13 | 2017-07-11 | 5.732 | 631,769 | -63,678 | 0.01% | 3,621,276 |
| 2017-05-26 | 2017-05-24 | 6.229 | 695,447 | +18,724 | 0.01% | 4,332,261 |
| 2017-05-17 | 2017-05-15 | 6.181 | 676,723 | +8,675 | 0.01% | 4,182,856 |
| 2017-04-20 | 2017-04-18 | 6.262 | 668,048 | -2,479 | 0.01% | 4,183,142 |
| 2017-03-31 | 2017-03-29 | 6.100 | 670,527 | -18,589 | 0.01% | 4,090,452 |
| 2017-03-23 | 2017-03-21 | 6.100 | 689,116 | -12,393 | 0.01% | 4,203,852 |
| 2017-03-22 | 2017-03-20 | 6.165 | 701,509 | -2,478 | 0.01% | 4,324,739 |
| 2017-03-21 | 2017-03-17 | 6.133 | 703,987 | -35,939 | 0.01% | 4,317,293 |
| 2017-03-20 | 2017-03-16 | 5.907 | 739,926 | +12,393 | 0.01% | 4,370,515 |
| 2017-03-10 | 2017-03-08 | 5.810 | 727,533 | -13,632 | 0.01% | 4,226,866 |
| 2017-03-08 | 2017-03-06 | 5.761 | 741,165 | +13,632 | 0.01% | 4,270,182 |
| 2017-03-07 | 2017-03-03 | 5.810 | 727,533 | +18,589 | 0.01% | 4,226,866 |
| 2017-03-03 | 2017-03-01 | 5.826 | 708,944 | +12,392 | 0.01% | 4,130,307 |
| 2017-03-01 | 2017-02-27 | 5.971 | 696,552 | +2,479 | 0.01% | 4,159,283 |
| 2017-02-28 | 2017-02-24 | 6.052 | 694,073 | +6,196 | 0.01% | 4,200,487 |
| 2017-02-27 | 2017-02-23 | 5.971 | 687,877 | +17,350 | 0.01% | 4,107,483 |
| 2017-02-24 | 2017-02-22 | 5.955 | 670,527 | +6,196 | 0.01% | 3,993,060 |
| 2017-02-23 | 2017-02-21 | 5.923 | 664,331 | -61,963 | 0.01% | 3,934,720 |
| 2017-02-16 | 2017-02-14 | 6.068 | 726,294 | -8,675 | 0.01% | 4,407,208 |
| 2017-02-09 | 2017-02-07 | 5.987 | 734,969 | +61,964 | 0.01% | 4,400,542 |
| 2017-02-08 | 2017-02-06 | 5.907 | 673,005 | -18,590 | 0.01% | 3,975,233 |
| 2017-02-07 | 2017-02-03 | 5.907 | 691,595 | -12,392 | 0.01% | 4,085,039 |
| 2017-02-06 | 2017-02-02 | 5.923 | 703,987 | +30,982 | 0.01% | 4,169,596 |
| 2017-01-13 | 2017-01-11 | 5.987 | 673,005 | +8,674 | 0.01% | 4,029,540 |
| 2017-01-10 | 2017-01-06 | 5.987 | 664,331 | -13,632 | 0.01% | 3,977,605 |
| 2017-01-09 | 2017-01-05 | 5.987 | 677,963 | -2,478 | 0.01% | 4,059,225 |
| 2016-12-30 | 2016-12-28 | 5.745 | 680,441 | -7,436 | 0.01% | 3,909,343 |
| 2016-12-22 | 2016-12-20 | 5.826 | 687,877 | +16,111 | 0.01% | 4,007,571 |
| 2016-12-13 | 2016-12-09 | 6.084 | 671,766 | -12,393 | 0.01% | 4,087,169 |
| 2016-12-05 | 2016-12-01 | 6.068 | 684,159 | +7,436 | 0.01% | 4,151,530 |
| 2016-11-25 | 2016-11-23 | 5.874 | 676,723 | +12,392 | 0.01% | 3,975,352 |
| 2016-11-18 | 2016-11-16 | 5.891 | 664,331 | +2,479 | 0.01% | 3,913,277 |
| 2016-10-19 | 2016-10-17 | 6.488 | 661,852 | -61,964 | 0.01% | 4,293,883 |
| 2016-08-26 | 2016-08-24 | 6.585 | 723,816 | -2,478 | 0.01% | 4,765,973 |
| 2016-07-15 | 2016-07-13 | 5.858 | 726,294 | +61,963 | 0.01% | 4,254,831 |
| 2016-05-30 | 2016-05-26 | 6.110 | 664,331 | +16,875 | 0.01% | 4,059,272 |
| 2016-05-26 | 2016-05-24 | 5.978 | 647,456 | -1,208 | 0.01% | 3,870,390 |
| 2016-05-05 | 2016-05-03 | 6.259 | 648,664 | -114,740 | 0.01% | 4,060,214 |
| 2016-04-22 | 2016-04-20 | 6.690 | 763,404 | +1,208 | 0.01% | 5,107,085 |
| 2016-04-11 | 2016-04-07 | 6.955 | 762,196 | -2,416 | 0.01% | 5,300,945 |
| 2016-03-31 | 2016-03-29 | 6.607 | 764,612 | +2,416 | 0.01% | 5,051,860 |
| 2016-03-17 | 2016-03-15 | 6.243 | 762,196 | +37,441 | 0.01% | 4,758,229 |
| 2016-03-16 | 2016-03-14 | 6.292 | 724,755 | +77,299 | 0.01% | 4,560,497 |
| 2016-03-14 | 2016-03-10 | 6.160 | 647,456 | -105,078 | 0.01% | 3,988,325 |
| 2016-03-04 | 2016-03-02 | 6.342 | 752,534 | +105,078 | 0.01% | 4,772,679 |
| 2016-01-25 | 2016-01-21 | 5.481 | 647,456 | -120,779 | 0.01% | 3,548,751 |
| 2016-01-19 | 2016-01-15 | 5.779 | 768,235 | -4,831 | 0.01% | 4,439,733 |
| 2016-01-04 | 2015-12-29 | 6.110 | 773,066 | -101,455 | 0.01% | 4,723,678 |
| 2015-12-30 | 2015-12-28 | 6.094 | 874,521 | -74,883 | 0.01% | 5,329,119 |
| 2015-12-29 | 2015-12-24 | 6.177 | 949,404 | +171,506 | 0.01% | 5,864,044 |
| 2015-12-28 | 2015-12-22 | 6.011 | 777,898 | +252,508 | 0.01% | 4,675,915 |
| 2015-12-23 | 2015-12-21 | 6.044 | 525,390 | +120,779 | 0.01% | 3,175,499 |
| 2015-12-15 | 2015-12-11 | 5.729 | 404,611 | -6,039 | 0.00% | 2,318,201 |
| 2015-12-10 | 2015-12-08 | 5.928 | 410,650 | -4,831 | 0.00% | 2,434,401 |
| 2015-12-01 | 2015-11-27 | 6.292 | 415,481 | +48,312 | 0.00% | 2,614,400 |
| 2015-11-30 | 2015-11-26 | 6.342 | 367,169 | +53,143 | 0.00% | 2,328,639 |
| 2015-11-27 | 2015-11-25 | 6.425 | 314,026 | +1,207 | 0.00% | 2,017,598 |
| 2015-11-13 | 2015-11-11 | 6.524 | 312,819 | -251,221 | 0.00% | 2,040,923 |
| 2015-11-11 | 2015-11-09 | 6.756 | 564,040 | +1,208 | 0.01% | 3,810,723 |
| 2015-11-10 | 2015-11-06 | 6.922 | 562,832 | +2,416 | 0.01% | 3,895,762 |
| 2015-11-09 | 2015-11-05 | 6.955 | 560,416 | +256,052 | 0.01% | 3,897,599 |
| 2015-10-20 | 2015-10-16 | 6.673 | 304,364 | -1,208 | 0.00% | 2,031,120 |
| 2015-10-15 | 2015-10-13 | 6.723 | 305,572 | -36,234 | 0.00% | 2,054,362 |
| 2015-10-14 | 2015-10-12 | 6.624 | 341,806 | -138,896 | 0.00% | 2,264,003 |
| 2015-10-13 | 2015-10-09 | 6.359 | 480,702 | -141,312 | 0.01% | 3,056,641 |
| 2015-10-12 | 2015-10-08 | 6.259 | 622,014 | +95,416 | 0.01% | 3,893,402 |
| 2015-10-07 | 2015-10-05 | 6.226 | 526,598 | +94,208 | 0.01% | 3,278,720 |
| 2015-10-06 | 2015-10-02 | 6.193 | 432,390 | +95,416 | 0.01% | 2,677,840 |
| 2015-09-25 | 2015-09-23 | 6.408 | 336,974 | +36,233 | 0.00% | 2,159,458 |
| 2015-08-26 | 2015-08-24 | 7.203 | 300,741 | -1,207 | 0.00% | 2,166,303 |
| 2015-08-25 | 2015-08-21 | 7.700 | 301,948 | +3,623 | 0.00% | 2,324,997 |
| 2015-08-20 | 2015-08-18 | 7.005 | 298,325 | -223,442 | 0.00% | 2,089,620 |
| 2015-08-14 | 2015-08-12 | 7.137 | 521,767 | -1,208 | 0.01% | 3,723,842 |
| 2015-08-13 | 2015-08-11 | 7.286 | 522,975 | +86,962 | 0.01% | 3,810,403 |
| 2015-08-12 | 2015-08-10 | 7.170 | 436,013 | +136,480 | 0.01% | 3,126,257 |
| 2015-07-31 | 2015-07-29 | 7.104 | 299,533 | -6,039 | 0.00% | 2,127,842 |
| 2015-07-29 | 2015-07-27 | 7.170 | 305,572 | -132,857 | 0.00% | 2,190,982 |
| 2015-07-24 | 2015-07-22 | 7.584 | 438,429 | +132,857 | 0.01% | 3,325,080 |
| 2015-07-23 | 2015-07-21 | 7.717 | 305,572 | -277,792 | 0.00% | 2,357,962 |
| 2015-07-17 | 2015-07-15 | 7.203 | 583,364 | -276,585 | 0.01% | 4,202,098 |
| 2015-07-16 | 2015-07-14 | 7.286 | 859,949 | +184,792 | 0.01% | 6,265,600 |
| 2015-07-14 | 2015-07-10 | 7.236 | 675,157 | +187,208 | 0.01% | 4,885,663 |
| 2015-07-13 | 2015-07-09 | 6.855 | 487,949 | +184,793 | 0.01% | 3,345,123 |
| 2015-07-09 | 2015-07-07 | 7.021 | 303,156 | -22,948 | 0.00% | 2,128,479 |
| 2015-07-02 | 2015-06-29 | 7.452 | 326,104 | -275,377 | 0.00% | 2,429,998 |
| 2015-06-25 | 2015-06-23 | 7.981 | 601,481 | +281,416 | 0.01% | 4,800,719 |
| 2015-06-22 | 2015-06-18 | 7.568 | 320,065 | -294,702 | 0.00% | 2,422,098 |
| 2015-06-17 | 2015-06-15 | 8.081 | 614,767 | +294,702 | 0.01% | 4,967,841 |
| 2015-06-15 | 2015-06-11 | 8.230 | 320,065 | -107,494 | 0.00% | 2,634,098 |
| 2015-06-11 | 2015-06-09 | 8.263 | 427,559 | -282,624 | 0.01% | 3,532,921 |
| 2015-06-10 | 2015-06-08 | 8.495 | 710,183 | +241,559 | 0.01% | 6,032,884 |
| 2015-06-08 | 2015-06-04 | 8.545 | 468,624 | -9,662 | 0.01% | 4,004,161 |
| 2015-06-04 | 2015-06-02 | 8.578 | 478,286 | -78,507 | 0.01% | 4,102,558 |
| 2015-06-03 | 2015-06-01 | 8.644 | 556,793 | +112,325 | 0.01% | 4,812,842 |
| 2015-06-02 | 2015-05-29 | 8.887 | 444,468 | -115,948 | 0.01% | 3,949,924 |
| 2015-06-01 | 2015-05-28 | 8.836 | 560,416 | +160,727 | 0.01% | 4,951,986 |
| 2015-05-28 | 2015-05-26 | 9.258 | 399,689 | -1,186 | 0.00% | 3,700,259 |
| 2015-05-27 | 2015-05-22 | 9.039 | 400,875 | +1,186 | 0.00% | 3,623,359 |
| 2015-05-22 | 2015-05-20 | 9.308 | 399,689 | -11,860 | 0.00% | 3,720,479 |
| 2015-05-20 | 2015-05-18 | 9.443 | 411,549 | -11,861 | 0.01% | 3,886,397 |
| 2015-05-19 | 2015-05-15 | 9.663 | 423,410 | +41,511 | 0.01% | 4,091,225 |
| 2015-05-11 | 2015-05-07 | 9.140 | 381,899 | +1,186 | 0.00% | 3,490,482 |
| 2015-05-04 | 2015-04-29 | 10.050 | 380,713 | -41,511 | 0.00% | 3,826,322 |
| 2015-04-29 | 2015-04-27 | 10.152 | 422,224 | +107,928 | 0.01% | 4,286,245 |
| 2015-04-21 | 2015-04-17 | 9.207 | 314,296 | +29,651 | 0.00% | 2,893,804 |
| 2015-04-13 | 2015-04-09 | 9.781 | 284,645 | -130,462 | 0.00% | 2,783,999 |
| 2015-04-08 | 2015-04-01 | 8.533 | 415,107 | +5,930 | 0.01% | 3,541,997 |
| 2015-04-01 | 2015-03-30 | 8.314 | 409,177 | -23,721 | 0.00% | 3,401,698 |
| 2015-03-12 | 2015-03-10 | 7.943 | 432,898 | +11,861 | 0.01% | 3,438,302 |
| 2015-03-04 | 2015-03-02 | 8.499 | 421,037 | -7,117 | 0.01% | 3,578,396 |
| 2015-03-03 | 2015-02-27 | 8.465 | 428,154 | -8,302 | 0.01% | 3,624,443 |
| 2015-03-02 | 2015-02-26 | 8.432 | 436,456 | -17,790 | 0.01% | 3,680,002 |
| 2015-02-17 | 2015-02-13 | 8.263 | 454,246 | +11,860 | 0.01% | 3,753,399 |
| 2015-02-16 | 2015-02-12 | 8.381 | 442,386 | -23,720 | 0.01% | 3,707,621 |
| 2015-02-11 | 2015-02-09 | 8.179 | 466,106 | -29,651 | 0.01% | 3,812,098 |
| 2014-12-08 | 2014-12-04 | 7.943 | 495,757 | -29,650 | 0.01% | 3,937,561 |
| 2014-12-01 | 2014-11-27 | 7.892 | 525,407 | +59,301 | 0.01% | 4,146,477 |
| 2014-11-28 | 2014-11-26 | 8.212 | 466,106 | -47,441 | 0.01% | 3,827,818 |
| 2014-11-26 | 2014-11-24 | 8.297 | 513,547 | -5,930 | 0.01% | 4,260,719 |
| 2014-11-25 | 2014-11-21 | 7.976 | 519,477 | -29,651 | 0.01% | 4,143,478 |
| 2014-11-20 | 2014-11-18 | 7.926 | 549,128 | +29,651 | 0.01% | 4,352,202 |
| 2014-11-18 | 2014-11-14 | 8.364 | 519,477 | -29,651 | 0.01% | 4,344,958 |
| 2014-11-17 | 2014-11-13 | 8.499 | 549,128 | -29,650 | 0.01% | 4,667,042 |
| 2014-11-11 | 2014-11-07 | 8.128 | 578,778 | +29,650 | 0.01% | 4,704,318 |
| 2014-11-07 | 2014-11-05 | 8.212 | 549,128 | +47,441 | 0.01% | 4,509,622 |
| 2014-09-24 | 2014-09-22 | 7.943 | 501,687 | -355,806 | 0.01% | 3,984,661 |
| 2014-09-17 | 2014-09-15 | 8.347 | 857,493 | -71,162 | 0.01% | 7,157,698 |
| 2014-09-12 | 2014-09-10 | 8.415 | 928,655 | +1,186 | 0.01% | 7,814,344 |
| 2014-09-11 | 2014-09-08 | 8.718 | 927,469 | +16,605 | 0.01% | 8,085,884 |
| 2014-09-03 | 2014-09-01 | 8.077 | 910,864 | -139,951 | 0.01% | 7,357,438 |
| 2014-09-02 | 2014-08-29 | 8.077 | 1,050,815 | -29,650 | 0.01% | 8,487,882 |
| 2014-09-01 | 2014-08-28 | 7.858 | 1,080,465 | +296,505 | 0.01% | 8,490,518 |
| 2014-08-29 | 2014-08-27 | 7.437 | 783,960 | +29,651 | 0.01% | 5,830,020 |
| 2014-08-26 | 2014-08-22 | 7.369 | 754,309 | +59,301 | 0.01% | 5,558,637 |
| 2014-08-14 | 2014-08-12 | 6.981 | 695,008 | +2,372 | 0.01% | 4,852,077 |
| 2014-08-13 | 2014-08-11 | 6.964 | 692,636 | -9,488 | 0.01% | 4,823,838 |
| 2014-08-08 | 2014-08-06 | 6.981 | 702,124 | +5,930 | 0.01% | 4,901,757 |
| 2014-08-01 | 2014-07-30 | 7.302 | 696,194 | -118,602 | 0.01% | 5,083,417 |
| 2014-07-29 | 2014-07-25 | 7.184 | 814,796 | +71,161 | 0.01% | 5,853,236 |
| 2014-07-23 | 2014-07-21 | 6.762 | 743,635 | -29,651 | 0.01% | 5,028,538 |
| 2014-07-18 | 2014-07-16 | 6.964 | 773,286 | +11,860 | 0.01% | 5,385,522 |
| 2014-07-16 | 2014-07-14 | 6.830 | 761,426 | +5,931 | 0.01% | 5,200,203 |
| 2014-07-14 | 2014-07-10 | 6.627 | 755,495 | +11,860 | 0.01% | 5,006,817 |
| 2014-07-11 | 2014-07-09 | 6.593 | 743,635 | -3,558 | 0.01% | 4,903,138 |
| 2014-07-10 | 2014-07-08 | 6.678 | 747,193 | +3,558 | 0.01% | 4,989,598 |
| 2014-07-07 | 2014-07-03 | 6.610 | 743,635 | +83,021 | 0.01% | 4,915,678 |
| 2014-06-05 | 2014-06-03 | 6.741 | 660,614 | -59,301 | 0.01% | 4,453,074 |
| 2014-06-04 | 2014-05-30 | 6.741 | 719,915 | +17,537 | 0.01% | 4,852,811 |
| 2014-06-03 | 2014-05-29 | 6.689 | 702,378 | -173,570 | 0.01% | 4,698,177 |
| 2014-05-12 | 2014-05-08 | 7.242 | 875,948 | -37,028 | 0.01% | 6,343,660 |
| 2014-05-05 | 2014-04-30 | 6.879 | 912,976 | -78,685 | 0.01% | 6,280,438 |
| 2014-04-25 | 2014-04-23 | 5.980 | 991,661 | +86,785 | 0.01% | 5,930,439 |
| 2014-04-24 | 2014-04-22 | 6.015 | 904,876 | +115,713 | 0.01% | 5,442,718 |
| 2014-04-23 | 2014-04-17 | 6.153 | 789,163 | -2,314 | 0.01% | 4,855,839 |
| 2014-04-22 | 2014-04-16 | 5.963 | 791,477 | +13,885 | 0.01% | 4,719,597 |
| 2014-04-17 | 2014-04-15 | 5.980 | 777,592 | +84,471 | 0.01% | 4,650,240 |
| 2014-04-15 | 2014-04-11 | 6.084 | 693,121 | +11,571 | 0.01% | 4,216,958 |
| 2014-04-14 | 2014-04-10 | 6.222 | 681,550 | -4,629 | 0.01% | 4,240,800 |
| 2014-04-11 | 2014-04-09 | 6.101 | 686,179 | +21,986 | 0.01% | 4,186,583 |
| 2014-04-10 | 2014-04-08 | 6.119 | 664,193 | +69,428 | 0.01% | 4,063,919 |
| 2014-04-09 | 2014-04-07 | 6.032 | 594,765 | +173,569 | 0.01% | 3,587,718 |
| 2014-04-08 | 2014-04-04 | 6.049 | 421,196 | +231,427 | 0.01% | 2,548,002 |
| 2014-04-03 | 2014-04-01 | 6.188 | 189,769 | +4,628 | 0.00% | 1,174,237 |
| 2014-03-14 | 2014-03-12 | 5.617 | 185,141 | +11,571 | 0.00% | 1,040,000 |
| 2014-03-13 | 2014-03-11 | 5.652 | 173,570 | +57,857 | 0.00% | 981,002 |
| 2014-01-27 | 2014-01-23 | 6.326 | 115,713 | +115,713 | 0.00% | 731,999 |
| 2013-12-20 | 2013-12-18 | 6.706 | 0 | -5,786 | ||
| 2013-11-29 | 2013-11-27 | 7.104 | 5,786 | -1,157 | 0.00% | 41,102 |
| 2013-11-21 | 2013-11-19 | 7.138 | 6,943 | +5,786 | 0.00% | 49,562 |
| 2013-08-21 | 2013-08-19 | 6.948 | 1,157 | +1,157 | 0.00% | 8,039 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy