History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 4,958,000 | +0 | 0.04% | 27,417,740 |
| 2025-10-13 | 2025-10-09 | 5.400 | 4,958,000 | +0 | 0.04% | 26,773,200 |
| 2025-10-10 | 2025-10-08 | 5.260 | 4,958,000 | +152,000 | 0.04% | 26,079,080 |
| 2025-10-08 | 2025-10-03 | 5.330 | 4,806,000 | -200,000 | 0.03% | 25,615,980 |
| 2025-10-03 | 2025-09-30 | 5.310 | 5,006,000 | +112,000 | 0.04% | 26,581,860 |
| 2025-09-30 | 2025-09-26 | 5.390 | 4,894,000 | +12,000 | 0.04% | 26,378,660 |
| 2025-09-29 | 2025-09-25 | 5.400 | 4,882,000 | -298,000 | 0.04% | 26,362,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 5,180,000 | +200,000 | 0.04% | 27,764,800 |
| 2025-09-25 | 2025-09-23 | 5.400 | 4,980,000 | +302,000 | 0.04% | 26,892,000 |
| 2025-09-24 | 2025-09-22 | 5.420 | 4,678,000 | +2,000 | 0.03% | 25,354,760 |
| 2025-09-23 | 2025-09-19 | 5.530 | 4,676,000 | +104,000 | 0.03% | 25,858,280 |
| 2025-09-22 | 2025-09-18 | 5.570 | 4,572,000 | +202,000 | 0.03% | 25,466,040 |
| 2025-09-18 | 2025-09-16 | 5.700 | 4,370,000 | +2,000 | 0.03% | 24,909,000 |
| 2025-09-17 | 2025-09-15 | 5.740 | 4,368,000 | -256,000 | 0.03% | 25,072,320 |
| 2025-09-16 | 2025-09-12 | 5.760 | 4,624,000 | +200,000 | 0.03% | 26,634,240 |
| 2025-09-15 | 2025-09-11 | 5.840 | 4,424,000 | -190,000 | 0.03% | 25,836,160 |
| 2025-09-10 | 2025-09-08 | 5.740 | 4,614,000 | -98,000 | 0.03% | 26,484,360 |
| 2025-09-04 | 2025-09-02 | 5.710 | 4,712,000 | +866,000 | 0.03% | 26,905,520 |
| 2025-09-02 | 2025-08-29 | 5.800 | 3,846,000 | +100,000 | 0.03% | 22,306,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 3,746,000 | +802,000 | 0.03% | 21,876,640 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,944,000 | +12,000 | 0.02% | 17,134,080 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,932,000 | +8,000 | 0.02% | 18,782,043 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,924,000 | +97,847 | 0.02% | 18,821,429 |
| 2025-08-26 | 2025-08-22 | 6.385 | 2,826,153 | +3,871 | 0.02% | 18,045,599 |
| 2025-08-20 | 2025-08-18 | 6.613 | 2,822,282 | -1,935 | 0.02% | 18,662,402 |
| 2025-08-19 | 2025-08-15 | 6.540 | 2,824,217 | -3,872 | 0.02% | 18,470,938 |
| 2025-08-13 | 2025-08-11 | 6.406 | 2,828,089 | -1,936 | 0.02% | 18,116,401 |
| 2025-08-12 | 2025-08-08 | 6.261 | 2,830,025 | -1,935 | 0.02% | 17,719,443 |
| 2025-08-08 | 2025-08-06 | 6.199 | 2,831,960 | -29,036 | 0.02% | 17,555,998 |
| 2025-08-05 | 2025-08-01 | 6.323 | 2,860,996 | -199,379 | 0.02% | 18,090,720 |
| 2025-08-01 | 2025-07-30 | 6.251 | 3,060,375 | -23,229 | 0.02% | 19,130,098 |
| 2025-07-31 | 2025-07-29 | 6.199 | 3,083,604 | -104,529 | 0.02% | 19,116,000 |
| 2025-07-29 | 2025-07-25 | 5.910 | 3,188,133 | +96,786 | 0.02% | 18,841,680 |
| 2025-07-17 | 2025-07-15 | 5.879 | 3,091,347 | +3,872 | 0.02% | 18,173,861 |
| 2025-07-15 | 2025-07-11 | 5.734 | 3,087,475 | +5,807 | 0.02% | 17,704,497 |
| 2025-07-09 | 2025-07-07 | 5.714 | 3,081,668 | +50,328 | 0.02% | 17,607,518 |
| 2025-07-08 | 2025-07-04 | 5.734 | 3,031,340 | +48,393 | 0.02% | 17,382,603 |
| 2025-07-04 | 2025-07-02 | 5.765 | 2,982,947 | +96,787 | 0.02% | 17,197,563 |
| 2025-06-30 | 2025-06-26 | 5.817 | 2,886,160 | +1,935 | 0.02% | 16,788,657 |
| 2025-06-23 | 2025-06-19 | 5.776 | 2,884,225 | +5,807 | 0.02% | 16,658,202 |
| 2025-06-18 | 2025-06-16 | 5.941 | 2,878,418 | -38,714 | 0.02% | 17,100,503 |
| 2025-06-06 | 2025-06-04 | 5.900 | 2,917,132 | +23,229 | 0.02% | 17,209,940 |
| 2025-06-03 | 2025-05-30 | 6.285 | 2,893,903 | +48,947 | 0.02% | 18,187,823 |
| 2025-06-02 | 2025-05-29 | 6.295 | 2,844,956 | -49,478 | 0.02% | 17,910,097 |
| 2025-05-29 | 2025-05-27 | 6.243 | 2,894,434 | -1,903 | 0.02% | 18,069,480 |
| 2025-05-16 | 2025-05-14 | 5.896 | 2,896,337 | +1,903 | 0.02% | 17,076,840 |
| 2025-05-14 | 2025-05-12 | 5.928 | 2,894,434 | +1,903 | 0.02% | 17,156,880 |
| 2025-05-08 | 2025-05-06 | 5.717 | 2,892,531 | -47,575 | 0.02% | 16,537,600 |
| 2025-05-06 | 2025-04-30 | 5.612 | 2,940,106 | +47,575 | 0.02% | 16,500,603 |
| 2025-04-30 | 2025-04-28 | 5.696 | 2,892,531 | -7,612 | 0.02% | 16,476,800 |
| 2025-04-29 | 2025-04-25 | 5.696 | 2,900,143 | +62,798 | 0.02% | 16,520,160 |
| 2025-04-28 | 2025-04-24 | 5.812 | 2,837,345 | +1,903 | 0.02% | 16,490,463 |
| 2025-04-22 | 2025-04-16 | 6.243 | 2,835,442 | -7,611 | 0.02% | 17,701,203 |
| 2025-04-11 | 2025-04-09 | 6.054 | 2,843,053 | +1,902 | 0.02% | 17,210,877 |
| 2025-04-09 | 2025-04-07 | 5.907 | 2,841,151 | +22,836 | 0.02% | 16,781,323 |
| 2025-04-08 | 2025-04-03 | 6.400 | 2,818,315 | -87,537 | 0.02% | 18,038,582 |
| 2025-04-07 | 2025-04-02 | 6.243 | 2,905,852 | -3,806 | 0.02% | 18,140,761 |
| 2025-04-03 | 2025-04-01 | 6.201 | 2,909,658 | +1,903 | 0.02% | 18,042,201 |
| 2025-04-02 | 2025-03-31 | 6.138 | 2,907,755 | -7,612 | 0.02% | 17,847,041 |
| 2025-04-01 | 2025-03-28 | 6.127 | 2,915,367 | -17,127 | 0.02% | 17,863,121 |
| 2025-03-28 | 2025-03-26 | 6.085 | 2,932,494 | -1,903 | 0.02% | 17,844,782 |
| 2025-03-27 | 2025-03-25 | 6.012 | 2,934,397 | +26,642 | 0.02% | 17,640,483 |
| 2025-03-25 | 2025-03-21 | 6.190 | 2,907,755 | -5,709 | 0.02% | 17,999,841 |
| 2025-03-24 | 2025-03-20 | 6.232 | 2,913,464 | +104,664 | 0.02% | 18,157,661 |
| 2025-03-21 | 2025-03-19 | 6.390 | 2,808,800 | -104,664 | 0.02% | 17,948,161 |
| 2025-03-20 | 2025-03-18 | 6.537 | 2,913,464 | +9,515 | 0.02% | 19,045,641 |
| 2025-03-18 | 2025-03-14 | 6.180 | 2,903,949 | +7,612 | 0.02% | 17,945,761 |
| 2025-03-17 | 2025-03-13 | 6.148 | 2,896,337 | +1,903 | 0.02% | 17,807,400 |
| 2025-03-14 | 2025-03-12 | 6.169 | 2,894,434 | +13,321 | 0.02% | 17,856,540 |
| 2025-03-13 | 2025-03-11 | 6.264 | 2,881,113 | +13,321 | 0.02% | 18,046,879 |
| 2025-03-12 | 2025-03-10 | 6.295 | 2,867,792 | -1,927,720 | 0.02% | 18,053,858 |
| 2025-03-11 | 2025-03-07 | 6.527 | 4,795,512 | +293,059 | 0.04% | 31,298,400 |
| 2025-03-10 | 2025-03-06 | 6.411 | 4,502,453 | +810,670 | 0.03% | 28,865,201 |
| 2025-03-07 | 2025-03-05 | 6.306 | 3,691,783 | +753,580 | 0.03% | 23,280,000 |
| 2025-03-06 | 2025-03-04 | 6.096 | 2,938,203 | -58,992 | 0.02% | 17,910,403 |
| 2025-03-05 | 2025-03-03 | 6.138 | 2,997,195 | +3,806 | 0.02% | 18,396,000 |
| 2025-03-04 | 2025-02-28 | 6.138 | 2,993,389 | +106,567 | 0.02% | 18,372,640 |
| 2025-03-03 | 2025-02-27 | 6.348 | 2,886,822 | -17,127 | 0.02% | 18,325,360 |
| 2025-02-28 | 2025-02-26 | 6.411 | 2,903,949 | -4,746,034 | 0.02% | 18,617,201 |
| 2025-02-27 | 2025-02-25 | 6.358 | 7,649,983 | -717,424 | 0.06% | 48,641,998 |
| 2025-02-26 | 2025-02-24 | 6.684 | 8,367,407 | +116,082 | 0.06% | 55,929,839 |
| 2025-02-25 | 2025-02-21 | 7.063 | 8,251,325 | +9,515 | 0.06% | 58,275,838 |
| 2025-02-24 | 2025-02-20 | 6.264 | 8,241,810 | +138,917 | 0.06% | 51,625,518 |
| 2025-02-21 | 2025-02-19 | 6.379 | 8,102,893 | +167,463 | 0.06% | 51,692,121 |
| 2025-02-20 | 2025-02-18 | 6.548 | 7,935,430 | -532,835 | 0.06% | 51,958,197 |
| 2025-02-19 | 2025-02-17 | 6.379 | 8,468,265 | +68,507 | 0.06% | 54,022,999 |
| 2025-02-18 | 2025-02-14 | 6.180 | 8,399,758 | +951,491 | 0.06% | 51,908,641 |
| 2025-02-17 | 2025-02-13 | 5.854 | 7,448,267 | -951,491 | 0.06% | 43,601,958 |
| 2025-02-14 | 2025-02-12 | 5.928 | 8,399,758 | -140,820 | 0.06% | 49,789,921 |
| 2025-02-13 | 2025-02-11 | 5.791 | 8,540,578 | +138,917 | 0.06% | 49,457,758 |
| 2025-02-12 | 2025-02-10 | 5.644 | 8,401,661 | +26,642 | 0.06% | 47,417,101 |
| 2025-02-11 | 2025-02-07 | 5.413 | 8,375,019 | -1,903 | 0.06% | 45,330,300 |
| 2025-02-10 | 2025-02-06 | 5.255 | 8,376,922 | -951,490 | 0.06% | 44,020,000 |
| 2025-02-04 | 2025-01-28 | 5.118 | 9,328,412 | -1,903 | 0.07% | 47,745,478 |
| 2025-02-03 | 2025-01-24 | 5.108 | 9,330,315 | -1,903 | 0.07% | 47,657,158 |
| 2025-01-27 | 2025-01-23 | 5.024 | 9,332,218 | -1,903 | 0.07% | 46,882,238 |
| 2025-01-06 | 2025-01-02 | 4.950 | 9,334,121 | -380,597 | 0.07% | 46,205,098 |
| 2025-01-03 | 2024-12-31 | 5.118 | 9,714,718 | -869,662 | 0.07% | 49,722,702 |
| 2024-12-23 | 2024-12-19 | 5.139 | 10,584,380 | -1,903 | 0.08% | 54,396,361 |
| 2024-12-20 | 2024-12-18 | 5.097 | 10,586,283 | +62,798 | 0.08% | 53,961,101 |
| 2024-12-18 | 2024-12-16 | 5.076 | 10,523,485 | -1,902 | 0.08% | 53,419,803 |
| 2024-12-16 | 2024-12-12 | 5.013 | 10,525,387 | -32,351 | 0.08% | 52,765,738 |
| 2024-12-13 | 2024-12-11 | 4.971 | 10,557,738 | -1,903 | 0.08% | 52,484,079 |
| 2024-12-06 | 2024-12-04 | 4.845 | 10,559,641 | +1,903 | 0.08% | 51,161,779 |
| 2024-11-22 | 2024-11-20 | 4.719 | 10,557,738 | +1,903 | 0.08% | 49,821,039 |
| 2024-11-20 | 2024-11-18 | 4.729 | 10,555,835 | -9,515 | 0.08% | 49,922,999 |
| 2024-11-19 | 2024-11-15 | 4.677 | 10,565,350 | -57,090 | 0.08% | 49,412,800 |
| 2024-11-15 | 2024-11-13 | 4.603 | 10,622,440 | -761,192 | 0.08% | 48,898,322 |
| 2024-11-14 | 2024-11-12 | 4.488 | 11,383,632 | +1,903 | 0.09% | 51,086,281 |
| 2024-11-13 | 2024-11-11 | 4.551 | 11,381,729 | +1,903 | 0.09% | 51,795,460 |
| 2024-11-12 | 2024-11-08 | 4.593 | 11,379,826 | +95,149 | 0.09% | 52,265,200 |
| 2024-11-01 | 2024-10-30 | 4.687 | 11,284,677 | -66,604 | 0.09% | 52,895,601 |
| 2024-10-31 | 2024-10-29 | 4.761 | 11,351,281 | +30,447 | 0.09% | 54,042,899 |
| 2024-10-29 | 2024-10-25 | 4.845 | 11,320,834 | +1,903 | 0.09% | 54,849,782 |
| 2024-10-23 | 2024-10-21 | 4.940 | 11,318,931 | +5,709 | 0.09% | 55,911,202 |
| 2024-10-22 | 2024-10-18 | 4.961 | 11,313,222 | +114,179 | 0.09% | 56,120,802 |
| 2024-10-17 | 2024-10-15 | 4.961 | 11,199,043 | -83,731 | 0.08% | 55,554,401 |
| 2024-10-16 | 2024-10-14 | 4.992 | 11,282,774 | +7,612 | 0.09% | 56,325,501 |
| 2024-10-15 | 2024-10-10 | 4.877 | 11,275,162 | +5,709 | 0.09% | 54,984,000 |
| 2024-10-14 | 2024-10-09 | 4.782 | 11,269,453 | +19,030 | 0.09% | 53,890,200 |
| 2024-10-10 | 2024-10-08 | 4.792 | 11,250,423 | +62,798 | 0.09% | 53,917,439 |
| 2024-10-09 | 2024-10-07 | 5.160 | 11,187,625 | +89,440 | 0.08% | 57,731,781 |
| 2024-10-08 | 2024-10-04 | 4.898 | 11,098,185 | +683,170 | 0.08% | 54,354,241 |
| 2024-10-04 | 2024-10-02 | 4.887 | 10,415,015 | +13,321 | 0.08% | 50,898,902 |
| 2024-10-03 | 2024-09-30 | 4.687 | 10,401,694 | +30,448 | 0.08% | 48,756,721 |
| 2024-10-02 | 2024-09-27 | 4.593 | 10,371,246 | +20,933 | 0.08% | 47,633,000 |
| 2024-09-27 | 2024-09-25 | 4.771 | 10,350,313 | -192,201 | 0.08% | 49,386,119 |
| 2024-09-26 | 2024-09-24 | 4.761 | 10,542,514 | -1,903 | 0.08% | 50,192,398 |
| 2024-09-25 | 2024-09-23 | 4.603 | 10,544,417 | +3,806 | 0.08% | 48,539,159 |
| 2024-09-16 | 2024-09-12 | 4.498 | 10,540,611 | +228,357 | 0.08% | 47,413,838 |
| 2024-09-13 | 2024-09-11 | 4.488 | 10,312,254 | +570,895 | 0.08% | 46,278,262 |
| 2024-09-12 | 2024-09-10 | 4.582 | 9,741,359 | +953,393 | 0.07% | 44,637,678 |
| 2024-09-11 | 2024-09-09 | 4.551 | 8,787,966 | -1,012,386 | 0.07% | 39,991,880 |
| 2024-09-10 | 2024-09-05 | 4.708 | 9,800,352 | +570,895 | 0.07% | 46,144,001 |
| 2024-09-09 | 2024-09-04 | 4.698 | 9,229,457 | +1,339,698 | 0.07% | 43,358,998 |
| 2024-09-05 | 2024-09-03 | 4.771 | 7,889,759 | +1,330,184 | 0.06% | 37,645,680 |
| 2024-09-03 | 2024-08-30 | 5.191 | 6,559,575 | +251,734 | 0.05% | 34,053,352 |
| 2024-08-28 | 2024-08-26 | 5.170 | 6,307,841 | -382,460 | 0.05% | 32,608,621 |
| 2024-08-26 | 2024-08-22 | 5.170 | 6,690,301 | -1,830 | 0.05% | 34,585,762 |
| 2024-08-23 | 2024-08-21 | 5.082 | 6,692,131 | -5,489 | 0.05% | 34,010,102 |
| 2024-08-21 | 2024-08-19 | 4.995 | 6,697,620 | -3,660 | 0.05% | 33,452,398 |
| 2024-08-19 | 2024-08-15 | 4.874 | 6,701,280 | +161,035 | 0.05% | 32,665,039 |
| 2024-08-16 | 2024-08-14 | 4.754 | 6,540,245 | +365,991 | 0.05% | 31,093,802 |
| 2024-08-15 | 2024-08-13 | 4.678 | 6,174,254 | -3,660 | 0.05% | 28,881,438 |
| 2024-08-14 | 2024-08-12 | 4.590 | 6,177,914 | +3,660 | 0.05% | 28,358,399 |
| 2024-08-13 | 2024-08-09 | 4.623 | 6,174,254 | +14,639 | 0.05% | 28,544,038 |
| 2024-07-30 | 2024-07-26 | 5.017 | 6,159,615 | -269,003 | 0.05% | 30,899,881 |
| 2024-07-26 | 2024-07-24 | 5.246 | 6,428,618 | -382,459 | 0.05% | 33,724,802 |
| 2024-07-25 | 2024-07-23 | 5.312 | 6,811,077 | -3,660 | 0.05% | 36,177,838 |
| 2024-07-19 | 2024-07-17 | 5.082 | 6,814,737 | -29,279 | 0.05% | 34,633,199 |
| 2024-07-15 | 2024-07-11 | 5.323 | 6,844,016 | -1,830 | 0.05% | 36,427,598 |
| 2024-07-11 | 2024-07-09 | 5.312 | 6,845,846 | +914,975 | 0.05% | 36,362,518 |
| 2024-07-09 | 2024-07-05 | 5.159 | 5,930,871 | -128,097 | 0.05% | 30,595,040 |
| 2024-07-04 | 2024-07-02 | 5.126 | 6,058,968 | +1,830 | 0.05% | 31,057,182 |
| 2024-07-03 | 2024-06-28 | 5.060 | 6,057,138 | -3,659 | 0.05% | 30,650,602 |
| 2024-06-28 | 2024-06-26 | 4.940 | 6,060,797 | +1,829 | 0.05% | 29,940,478 |
| 2024-06-19 | 2024-06-17 | 4.645 | 6,058,968 | +1,830 | 0.05% | 28,143,502 |
| 2024-06-05 | 2024-06-03 | 5.007 | 6,057,138 | +131,811 | 0.05% | 30,326,505 |
| 2024-06-04 | 2024-05-31 | 5.007 | 5,925,327 | -1,789 | 0.05% | 29,666,561 |
| 2024-05-29 | 2024-05-27 | 4.996 | 5,927,116 | -1,790 | 0.05% | 29,609,279 |
| 2024-05-23 | 2024-05-21 | 4.828 | 5,928,906 | +1,790 | 0.05% | 28,624,321 |
| 2024-05-22 | 2024-05-20 | 4.850 | 5,927,116 | +3,579 | 0.05% | 28,748,159 |
| 2024-05-20 | 2024-05-16 | 4.929 | 5,923,537 | +37,581 | 0.05% | 29,194,199 |
| 2024-05-16 | 2024-05-13 | 4.962 | 5,885,956 | -445,607 | 0.05% | 29,206,321 |
| 2024-05-14 | 2024-05-10 | 4.996 | 6,331,563 | +252,332 | 0.05% | 31,629,719 |
| 2024-05-08 | 2024-05-06 | 4.750 | 6,079,231 | +89,479 | 0.05% | 28,874,499 |
| 2024-05-07 | 2024-05-03 | 4.694 | 5,989,752 | +1,790 | 0.05% | 28,114,801 |
| 2024-05-02 | 2024-04-29 | 4.817 | 5,987,962 | +1,789 | 0.05% | 28,842,519 |
| 2024-04-25 | 2024-04-23 | 4.906 | 5,986,173 | -442,028 | 0.05% | 29,369,101 |
| 2024-04-24 | 2024-04-22 | 4.973 | 6,428,201 | -270,228 | 0.05% | 31,968,800 |
| 2024-04-23 | 2024-04-19 | 4.962 | 6,698,429 | -17,896 | 0.05% | 33,237,841 |
| 2024-04-19 | 2024-04-17 | 5.051 | 6,716,325 | -5,368 | 0.05% | 33,927,121 |
| 2024-04-18 | 2024-04-16 | 4.873 | 6,721,693 | -3,580 | 0.05% | 32,752,318 |
| 2024-04-17 | 2024-04-15 | 4.850 | 6,725,273 | -3,579 | 0.05% | 32,619,442 |
| 2024-04-15 | 2024-04-11 | 4.783 | 6,728,852 | -3,579 | 0.05% | 32,185,601 |
| 2024-03-27 | 2024-03-25 | 4.571 | 6,732,431 | -80,531 | 0.05% | 30,773,160 |
| 2024-03-14 | 2024-03-12 | 4.392 | 6,812,962 | +144,956 | 0.05% | 29,923,018 |
| 2024-03-12 | 2024-03-08 | 4.537 | 6,668,006 | +155,694 | 0.05% | 30,255,121 |
| 2024-03-04 | 2024-02-29 | 4.660 | 6,512,312 | +1,790 | 0.05% | 30,349,262 |
| 2024-02-28 | 2024-02-26 | 4.772 | 6,510,522 | -39,371 | 0.05% | 31,068,520 |
| 2024-02-27 | 2024-02-23 | 4.806 | 6,549,893 | -2,908,081 | 0.05% | 31,476,000 |
| 2024-02-23 | 2024-02-21 | 4.727 | 9,457,974 | -1,790 | 0.08% | 44,711,100 |
| 2024-02-22 | 2024-02-20 | 4.705 | 9,459,764 | -3,579 | 0.08% | 44,508,122 |
| 2024-02-14 | 2024-02-07 | 4.560 | 9,463,343 | -1,789 | 0.08% | 43,150,081 |
| 2024-02-06 | 2024-02-02 | 4.459 | 9,465,132 | +1,789,588 | 0.08% | 42,206,219 |
| 2024-02-01 | 2024-01-30 | 4.481 | 7,675,544 | +1,610,629 | 0.06% | 34,397,780 |
| 2024-01-29 | 2024-01-25 | 4.470 | 6,064,915 | -275,596 | 0.05% | 27,112,002 |
| 2024-01-26 | 2024-01-24 | 4.325 | 6,340,511 | -3,579 | 0.05% | 27,422,819 |
| 2024-01-23 | 2024-01-19 | 4.269 | 6,344,090 | +447,397 | 0.05% | 27,083,798 |
| 2024-01-18 | 2024-01-16 | 4.347 | 5,896,693 | -3,579 | 0.05% | 25,635,099 |
| 2024-01-17 | 2024-01-15 | 4.314 | 5,900,272 | -8,948 | 0.05% | 25,452,838 |
| 2024-01-12 | 2024-01-10 | 4.224 | 5,909,220 | +39,371 | 0.05% | 24,963,118 |
| 2024-01-10 | 2024-01-08 | 4.247 | 5,869,849 | -3,580 | 0.05% | 24,927,998 |
| 2024-01-03 | 2023-12-29 | 4.180 | 5,873,429 | -3,579 | 0.05% | 24,549,361 |
| 2024-01-02 | 2023-12-28 | 4.079 | 5,877,008 | -3,579 | 0.05% | 23,973,201 |
| 2023-12-27 | 2023-12-21 | 3.889 | 5,880,587 | -402,657 | 0.05% | 22,870,560 |
| 2023-12-21 | 2023-12-19 | 3.867 | 6,283,244 | +44,739 | 0.05% | 24,296,119 |
| 2023-12-18 | 2023-12-14 | 3.979 | 6,238,505 | -402,657 | 0.05% | 24,820,321 |
| 2023-12-13 | 2023-12-11 | 3.979 | 6,641,162 | +268,438 | 0.05% | 26,422,320 |
| 2023-12-12 | 2023-12-08 | 4.034 | 6,372,724 | +402,658 | 0.05% | 25,710,421 |
| 2023-12-08 | 2023-12-06 | 3.990 | 5,970,066 | +1,163,232 | 0.05% | 23,819,038 |
| 2023-12-06 | 2023-12-04 | 4.057 | 4,806,834 | -35,792 | 0.04% | 19,500,360 |
| 2023-12-05 | 2023-12-01 | 4.068 | 4,842,626 | +3,579 | 0.04% | 19,699,681 |
| 2023-12-04 | 2023-11-30 | 4.046 | 4,839,047 | -3,579 | 0.04% | 19,576,961 |
| 2023-11-22 | 2023-11-20 | 3.912 | 4,842,626 | +5,369 | 0.04% | 18,942,001 |
| 2023-11-17 | 2023-11-15 | 3.923 | 4,837,257 | +3,579 | 0.04% | 18,975,060 |
| 2023-11-16 | 2023-11-14 | 3.856 | 4,833,678 | -268,438 | 0.04% | 18,636,900 |
| 2023-11-07 | 2023-11-03 | 3.833 | 5,102,116 | +1,789 | 0.04% | 19,557,860 |
| 2023-10-26 | 2023-10-24 | 4.023 | 5,100,327 | +1,790 | 0.04% | 20,520,002 |
| 2023-10-25 | 2023-10-20 | 4.146 | 5,098,537 | +10,738 | 0.04% | 21,139,580 |
| 2023-10-24 | 2023-10-19 | 4.213 | 5,087,799 | -447,397 | 0.04% | 21,436,218 |
| 2023-10-19 | 2023-10-17 | 4.291 | 5,535,196 | +110,954 | 0.04% | 23,754,238 |
| 2023-10-16 | 2023-10-12 | 4.303 | 5,424,242 | +10,738 | 0.04% | 23,338,700 |
| 2023-10-12 | 2023-10-10 | 4.347 | 5,413,504 | +3,579 | 0.04% | 23,534,498 |
| 2023-09-20 | 2023-09-18 | 4.437 | 5,409,925 | -357,918 | 0.04% | 24,002,619 |
| 2023-09-19 | 2023-09-15 | 4.459 | 5,767,843 | +357,918 | 0.05% | 25,719,540 |
| 2023-09-18 | 2023-09-14 | 4.392 | 5,409,925 | +5,368 | 0.04% | 23,760,779 |
| 2023-09-15 | 2023-09-13 | 4.269 | 5,404,557 | -178,958 | 0.04% | 23,072,802 |
| 2023-09-14 | 2023-09-12 | 4.291 | 5,583,515 | -52,387 | 0.04% | 23,961,598 |
| 2023-09-13 | 2023-09-11 | 4.224 | 5,635,902 | +177,658 | 0.05% | 23,808,504 |
| 2023-09-05 | 2023-08-31 | 4.191 | 5,458,244 | -44,740 | 0.04% | 22,874,999 |
| 2023-08-23 | 2023-08-21 | 4.436 | 5,502,984 | +220,859 | 0.04% | 24,411,230 |
| 2023-08-21 | 2023-08-17 | 4.506 | 5,282,125 | +6,871 | 0.04% | 23,800,499 |
| 2023-08-09 | 2023-08-07 | 4.552 | 5,275,254 | -85,888 | 0.04% | 24,015,220 |
| 2023-08-08 | 2023-08-04 | 4.576 | 5,361,142 | +5,153 | 0.04% | 24,531,059 |
| 2023-08-01 | 2023-07-28 | 4.727 | 5,355,989 | -255,947 | 0.04% | 25,318,160 |
| 2023-07-31 | 2023-07-27 | 4.844 | 5,611,936 | -125,397 | 0.05% | 27,181,441 |
| 2023-07-21 | 2023-07-19 | 4.657 | 5,737,333 | -24,048 | 0.05% | 26,720,001 |
| 2023-07-20 | 2023-07-18 | 4.587 | 5,761,381 | -24,049 | 0.05% | 26,429,518 |
| 2023-07-19 | 2023-07-14 | 4.587 | 5,785,430 | +257,665 | 0.05% | 26,539,840 |
| 2023-07-12 | 2023-07-10 | 4.448 | 5,527,765 | -17,178 | 0.05% | 24,585,518 |
| 2023-07-11 | 2023-07-07 | 4.448 | 5,544,943 | +17,178 | 0.05% | 24,661,920 |
| 2023-07-10 | 2023-07-06 | 4.436 | 5,527,765 | +125,396 | 0.05% | 24,521,158 |
| 2023-07-07 | 2023-07-05 | 4.448 | 5,402,369 | -257,664 | 0.05% | 24,027,802 |
| 2023-07-06 | 2023-07-04 | 4.471 | 5,660,033 | +257,664 | 0.05% | 25,305,599 |
| 2023-07-04 | 2023-06-30 | 4.366 | 5,402,369 | +42,944 | 0.05% | 23,587,502 |
| 2023-06-30 | 2023-06-28 | 4.285 | 5,359,425 | -257,664 | 0.04% | 22,963,202 |
| 2023-06-29 | 2023-06-27 | 4.320 | 5,617,089 | +257,664 | 0.05% | 24,263,399 |
| 2023-06-28 | 2023-06-26 | 4.308 | 5,359,425 | -103,065 | 0.04% | 23,088,002 |
| 2023-06-19 | 2023-06-15 | 4.506 | 5,462,490 | +25,766 | 0.05% | 24,613,198 |
| 2023-06-16 | 2023-06-14 | 4.506 | 5,436,724 | +700,848 | 0.05% | 24,497,100 |
| 2023-06-15 | 2023-06-13 | 4.646 | 4,735,876 | -214,721 | 0.04% | 22,000,859 |
| 2023-06-14 | 2023-06-12 | 4.692 | 4,950,597 | -133,985 | 0.04% | 23,228,922 |
| 2023-06-13 | 2023-06-09 | 4.715 | 5,084,582 | +133,985 | 0.04% | 23,975,999 |
| 2023-06-06 | 2023-06-02 | 4.587 | 4,950,597 | +103,066 | 0.04% | 22,710,162 |
| 2023-06-02 | 2023-05-31 | 4.529 | 4,847,531 | +113,373 | 0.04% | 21,955,161 |
| 2023-06-01 | 2023-05-30 | 4.793 | 4,734,158 | +1,717 | 0.04% | 22,692,347 |
| 2023-05-31 | 2023-05-29 | 4.710 | 4,732,441 | -143,926 | 0.04% | 22,290,100 |
| 2023-05-29 | 2023-05-24 | 4.805 | 4,876,367 | +13,452 | 0.04% | 23,432,001 |
| 2023-05-19 | 2023-05-17 | 4.841 | 4,862,915 | +3,363 | 0.04% | 23,540,881 |
| 2023-05-17 | 2023-05-15 | 5.079 | 4,859,552 | +23,541 | 0.04% | 24,680,601 |
| 2023-05-16 | 2023-05-12 | 5.079 | 4,836,011 | -58,852 | 0.04% | 24,561,041 |
| 2023-05-15 | 2023-05-11 | 5.210 | 4,894,863 | -36,994 | 0.04% | 25,500,358 |
| 2023-05-10 | 2023-05-08 | 5.364 | 4,931,857 | -238,773 | 0.04% | 26,455,662 |
| 2023-05-09 | 2023-05-05 | 5.210 | 5,170,630 | -216,915 | 0.04% | 26,936,998 |
| 2023-05-04 | 2023-05-02 | 5.162 | 5,387,545 | +1,682 | 0.05% | 27,810,722 |
| 2023-05-03 | 2023-04-28 | 5.174 | 5,385,863 | +36,993 | 0.05% | 27,866,099 |
| 2023-04-24 | 2023-04-20 | 5.162 | 5,348,870 | -168,151 | 0.05% | 27,611,080 |
| 2023-04-21 | 2023-04-19 | 5.103 | 5,517,021 | -210,188 | 0.05% | 28,150,982 |
| 2023-04-20 | 2023-04-18 | 5.245 | 5,727,209 | -504,452 | 0.05% | 30,040,921 |
| 2023-04-19 | 2023-04-17 | 5.317 | 6,231,661 | +588,528 | 0.05% | 33,131,642 |
| 2023-04-18 | 2023-04-14 | 5.186 | 5,643,133 | +25,222 | 0.05% | 29,264,317 |
| 2023-04-17 | 2023-04-13 | 5.126 | 5,617,911 | +420,377 | 0.05% | 28,799,420 |
| 2023-04-14 | 2023-04-12 | 5.174 | 5,197,534 | -3,363 | 0.04% | 26,891,698 |
| 2023-04-11 | 2023-04-04 | 5.186 | 5,200,897 | +30,267 | 0.04% | 26,970,958 |
| 2023-04-06 | 2023-04-03 | 4.972 | 5,170,630 | -3,363 | 0.04% | 25,706,998 |
| 2023-04-04 | 2023-03-31 | 4.960 | 5,173,993 | -193,374 | 0.04% | 25,662,178 |
| 2023-04-03 | 2023-03-30 | 4.817 | 5,367,367 | -168,150 | 0.05% | 25,855,202 |
| 2023-03-31 | 2023-03-29 | 4.865 | 5,535,517 | -205,144 | 0.05% | 26,928,559 |
| 2023-03-30 | 2023-03-28 | 4.734 | 5,740,661 | +472,503 | 0.05% | 27,175,441 |
| 2023-03-29 | 2023-03-27 | 4.758 | 5,268,158 | +13,452 | 0.05% | 25,064,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 5,254,706 | -411,969 | 0.05% | 25,375,002 |
| 2023-03-27 | 2023-03-23 | 4.948 | 5,666,675 | +549,853 | 0.05% | 28,038,402 |
| 2023-03-24 | 2023-03-22 | 5.007 | 5,116,822 | -33,630 | 0.04% | 25,622,059 |
| 2023-03-23 | 2023-03-21 | 4.924 | 5,150,452 | -783,582 | 0.04% | 25,361,639 |
| 2023-03-22 | 2023-03-20 | 4.936 | 5,934,034 | -13,938,002 | 0.05% | 29,290,700 |
| 2023-03-17 | 2023-03-15 | 5.198 | 19,872,036 | -42,037 | 0.17% | 103,289,322 |
| 2023-03-15 | 2023-03-13 | 5.329 | 19,914,073 | +423,739 | 0.17% | 106,113,278 |
| 2023-03-14 | 2023-03-10 | 5.007 | 19,490,334 | +33,630 | 0.17% | 97,596,221 |
| 2023-03-13 | 2023-03-09 | 5.257 | 19,456,704 | +514,541 | 0.17% | 102,287,641 |
| 2023-03-10 | 2023-03-08 | 5.055 | 18,942,163 | -141,246 | 0.16% | 95,752,500 |
| 2023-03-09 | 2023-03-07 | 4.912 | 19,083,409 | +15,133 | 0.16% | 93,742,738 |
| 2023-03-08 | 2023-03-06 | 5.114 | 19,068,276 | +248,863 | 0.16% | 97,524,001 |
| 2023-03-07 | 2023-03-03 | 5.019 | 18,819,413 | +31,949 | 0.16% | 94,460,480 |
| 2023-03-06 | 2023-03-02 | 5.031 | 18,787,464 | -193,374 | 0.16% | 94,523,578 |
| 2023-03-03 | 2023-03-01 | 4.972 | 18,980,838 | +31,949 | 0.16% | 94,367,682 |
| 2023-03-02 | 2023-02-28 | 4.651 | 18,948,889 | -1,824,434 | 0.16% | 88,123,580 |
| 2023-03-01 | 2023-02-27 | 4.532 | 20,773,323 | +10,089 | 0.18% | 94,137,481 |
| 2023-02-27 | 2023-02-23 | 4.651 | 20,763,234 | +33,630 | 0.18% | 96,561,361 |
| 2023-02-24 | 2023-02-22 | 4.793 | 20,729,604 | -756,677 | 0.18% | 99,363,682 |
| 2023-02-23 | 2023-02-21 | 4.877 | 21,486,281 | +336,301 | 0.18% | 104,779,599 |
| 2023-02-22 | 2023-02-20 | 4.853 | 21,149,980 | +413,650 | 0.18% | 102,636,480 |
| 2023-02-20 | 2023-02-16 | 4.770 | 20,736,330 | +43,720 | 0.18% | 98,902,642 |
| 2023-02-16 | 2023-02-14 | 4.567 | 20,692,610 | +919,783 | 0.18% | 94,510,078 |
| 2023-02-14 | 2023-02-10 | 4.544 | 19,772,827 | +437,192 | 0.17% | 89,838,761 |
| 2023-02-10 | 2023-02-08 | 4.591 | 19,335,635 | +902,968 | 0.17% | 88,772,279 |
| 2023-02-09 | 2023-02-07 | 4.651 | 18,432,667 | +8,408 | 0.16% | 85,722,841 |
| 2023-02-08 | 2023-02-06 | 4.698 | 18,424,259 | +42,037 | 0.16% | 86,560,299 |
| 2023-02-06 | 2023-02-02 | 4.627 | 18,382,222 | -3,363 | 0.16% | 85,050,962 |
| 2023-02-02 | 2023-01-31 | 4.591 | 18,385,585 | -420,376 | 0.16% | 84,410,482 |
| 2023-02-01 | 2023-01-30 | 4.579 | 18,805,961 | -3,363 | 0.16% | 86,116,800 |
| 2023-01-31 | 2023-01-27 | 4.472 | 18,809,324 | -6,726 | 0.16% | 84,118,720 |
| 2023-01-30 | 2023-01-26 | 4.377 | 18,816,050 | +909,695 | 0.16% | 82,358,400 |
| 2023-01-27 | 2023-01-20 | 4.436 | 17,906,355 | -420,377 | 0.15% | 79,441,538 |
| 2023-01-17 | 2023-01-13 | 4.127 | 18,326,732 | -6,726 | 0.16% | 75,639,061 |
| 2023-01-10 | 2023-01-06 | 3.830 | 18,333,458 | +79,031 | 0.16% | 70,215,321 |
| 2023-01-09 | 2023-01-05 | 3.818 | 18,254,427 | +60,534 | 0.16% | 69,695,520 |
| 2022-12-29 | 2022-12-23 | 3.913 | 18,193,893 | +844,116 | 0.16% | 71,195,601 |
| 2022-12-28 | 2022-12-22 | 3.818 | 17,349,777 | -1,496,540 | 0.15% | 66,241,560 |
| 2022-12-23 | 2022-12-21 | 3.782 | 18,846,317 | -1,849,657 | 0.16% | 71,282,880 |
| 2022-12-20 | 2022-12-16 | 3.735 | 20,695,974 | -57,171 | 0.18% | 77,294,242 |
| 2022-12-14 | 2022-12-12 | 3.901 | 20,753,145 | +2,917,413 | 0.18% | 80,963,521 |
| 2022-12-13 | 2022-12-09 | 3.806 | 17,835,732 | +218,596 | 0.15% | 67,884,800 |
| 2022-12-08 | 2022-12-06 | 3.925 | 17,617,136 | +2,357,471 | 0.15% | 69,148,199 |
| 2022-12-07 | 2022-12-05 | 3.889 | 15,259,665 | +916,420 | 0.13% | 59,350,499 |
| 2022-12-05 | 2022-12-01 | 3.711 | 14,343,245 | -6,726 | 0.12% | 53,227,202 |
| 2022-12-02 | 2022-11-30 | 3.782 | 14,349,971 | -132,839 | 0.12% | 54,276,242 |
| 2022-11-29 | 2022-11-25 | 3.663 | 14,482,810 | -129,475 | 0.12% | 53,056,082 |
| 2022-11-24 | 2022-11-22 | 3.533 | 14,612,285 | -3,709,402 | 0.13% | 51,618,598 |
| 2022-11-21 | 2022-11-17 | 3.485 | 18,321,687 | -3,363 | 0.16% | 63,850,559 |
| 2022-11-16 | 2022-11-14 | 3.378 | 18,325,050 | -168,151 | 0.16% | 61,900,639 |
| 2022-11-07 | 2022-11-03 | 3.342 | 18,493,201 | -84,075 | 0.16% | 61,808,760 |
| 2022-11-04 | 2022-11-02 | 3.283 | 18,577,276 | -84,075 | 0.16% | 60,984,959 |
| 2022-11-01 | 2022-10-28 | 3.307 | 18,661,351 | -3,447,087 | 0.16% | 61,704,878 |
| 2022-10-31 | 2022-10-27 | 3.342 | 22,108,438 | -541,445 | 0.19% | 73,891,759 |
| 2022-10-27 | 2022-10-25 | 3.283 | 22,649,883 | -6,690,712 | 0.19% | 74,354,399 |
| 2022-10-26 | 2022-10-24 | 3.307 | 29,340,595 | -2,476,858 | 0.25% | 97,016,440 |
| 2022-10-24 | 2022-10-20 | 3.461 | 31,817,453 | -891,198 | 0.27% | 110,126,040 |
| 2022-10-21 | 2022-10-19 | 3.509 | 32,708,651 | -3,363 | 0.28% | 114,766,800 |
| 2022-10-20 | 2022-10-18 | 3.461 | 32,712,014 | -1,050,941 | 0.28% | 113,222,280 |
| 2022-10-19 | 2022-10-17 | 3.461 | 33,762,955 | -1,404,058 | 0.29% | 116,859,779 |
| 2022-10-18 | 2022-10-14 | 3.437 | 35,167,013 | -168,150 | 0.30% | 120,882,922 |
| 2022-10-14 | 2022-10-12 | 3.378 | 35,335,163 | -252,226 | 0.30% | 119,359,520 |
| 2022-10-07 | 2022-10-05 | 3.330 | 35,587,389 | +257,270 | 0.31% | 118,518,400 |
| 2022-10-03 | 2022-09-29 | 3.235 | 35,330,119 | +563,305 | 0.30% | 114,299,841 |
| 2022-09-30 | 2022-09-28 | 3.259 | 34,766,814 | +1,794,167 | 0.30% | 113,304,480 |
| 2022-09-28 | 2022-09-26 | 3.366 | 32,972,647 | +3,339,470 | 0.28% | 110,986,939 |
| 2022-09-27 | 2022-09-23 | 3.473 | 29,633,177 | -255,589 | 0.25% | 102,918,320 |
| 2022-09-22 | 2022-09-20 | 3.354 | 29,888,766 | +2,379,331 | 0.26% | 100,251,001 |
| 2022-09-21 | 2022-09-19 | 3.342 | 27,509,435 | -336,301 | 0.24% | 91,943,200 |
| 2022-09-20 | 2022-09-16 | 3.330 | 27,845,736 | +1,698,321 | 0.24% | 92,735,999 |
| 2022-09-15 | 2022-09-13 | 3.330 | 26,147,415 | -6,726 | 0.22% | 87,079,999 |
| 2022-09-14 | 2022-09-09 | 3.295 | 26,154,141 | +857,568 | 0.22% | 86,169,159 |
| 2022-09-09 | 2022-09-07 | 3.164 | 25,296,573 | +551,533 | 0.22% | 80,034,079 |
| 2022-09-08 | 2022-09-06 | 3.164 | 24,745,040 | +1,353,613 | 0.21% | 78,289,122 |
| 2022-09-05 | 2022-09-01 | 3.128 | 23,391,427 | +714,640 | 0.20% | 73,171,859 |
| 2022-09-01 | 2022-08-30 | 3.529 | 22,676,787 | +1,513,355 | 0.19% | 80,020,134 |
| 2022-08-31 | 2022-08-29 | 3.566 | 21,163,432 | +1,047,087 | 0.18% | 75,474,389 |
| 2022-08-29 | 2022-08-25 | 3.579 | 20,116,345 | -519,451 | 0.18% | 71,991,920 |
| 2022-08-26 | 2022-08-24 | 3.579 | 20,635,796 | +31,966 | 0.19% | 73,850,919 |
| 2022-08-22 | 2022-08-18 | 3.629 | 20,603,830 | -3,197 | 0.19% | 74,767,800 |
| 2022-08-19 | 2022-08-17 | 3.616 | 20,607,027 | -663,299 | 0.19% | 74,521,541 |
| 2022-08-18 | 2022-08-16 | 3.579 | 21,270,326 | +572,196 | 0.19% | 76,121,761 |
| 2022-08-12 | 2022-08-10 | 3.504 | 20,698,130 | -522,648 | 0.19% | 72,519,999 |
| 2022-08-11 | 2022-08-09 | 3.454 | 21,220,778 | -319,662 | 0.19% | 73,289,040 |
| 2022-08-09 | 2022-08-05 | 3.366 | 21,540,440 | -671,291 | 0.19% | 72,506,259 |
| 2022-08-01 | 2022-07-28 | 3.379 | 22,211,731 | -79,916 | 0.20% | 75,043,800 |
| 2022-07-27 | 2022-07-25 | 3.404 | 22,291,647 | -575,392 | 0.20% | 75,871,681 |
| 2022-07-25 | 2022-07-21 | 3.429 | 22,867,039 | -3,196 | 0.21% | 78,402,361 |
| 2022-07-19 | 2022-07-15 | 3.404 | 22,870,235 | +652,111 | 0.21% | 77,840,959 |
| 2022-07-15 | 2022-07-13 | 3.416 | 22,218,124 | -79,916 | 0.20% | 75,899,459 |
| 2022-07-11 | 2022-07-07 | 3.379 | 22,298,040 | -279,704 | 0.20% | 75,335,400 |
| 2022-07-06 | 2022-07-04 | 3.329 | 22,577,744 | -7,992 | 0.20% | 75,150,319 |
| 2022-07-04 | 2022-06-29 | 3.329 | 22,585,736 | -1,070,868 | 0.20% | 75,176,920 |
| 2022-06-29 | 2022-06-27 | 3.329 | 23,656,604 | -287,696 | 0.21% | 78,741,319 |
| 2022-06-28 | 2022-06-24 | 3.354 | 23,944,300 | -4,882,841 | 0.22% | 80,298,159 |
| 2022-06-27 | 2022-06-23 | 3.366 | 28,827,141 | -3,129,494 | 0.26% | 97,033,679 |
| 2022-06-17 | 2022-06-15 | 3.379 | 31,956,635 | -1,742,159 | 0.29% | 107,967,601 |
| 2022-06-14 | 2022-06-10 | 3.454 | 33,698,794 | -1,166,767 | 0.30% | 116,383,681 |
| 2022-06-13 | 2022-06-09 | 3.466 | 34,865,561 | -1,607,901 | 0.31% | 120,849,560 |
| 2022-06-08 | 2022-06-06 | 3.466 | 36,473,462 | -279,705 | 0.33% | 126,422,800 |
| 2022-06-02 | 2022-05-31 | 3.491 | 36,753,167 | -562,605 | 0.33% | 128,312,101 |
| 2022-06-01 | 2022-05-30 | 4.043 | 37,315,772 | +1,561,550 | 0.34% | 150,867,796 |
| 2022-05-31 | 2022-05-27 | 4.030 | 35,754,222 | +2,334,810 | 0.32% | 144,075,787 |
| 2022-05-30 | 2022-05-26 | 4.030 | 33,419,412 | +5,976 | 0.32% | 134,667,399 |
| 2022-05-24 | 2022-05-20 | 3.842 | 33,413,436 | +2,987 | 0.32% | 128,380,838 |
| 2022-05-23 | 2022-05-19 | 3.842 | 33,410,449 | +1,558,179 | 0.32% | 128,369,362 |
| 2022-05-17 | 2022-05-13 | 3.708 | 31,852,270 | +2,360,423 | 0.31% | 118,118,339 |
| 2022-05-16 | 2022-05-12 | 3.708 | 29,491,847 | +851,545 | 0.28% | 109,365,140 |
| 2022-05-11 | 2022-05-06 | 3.775 | 28,640,302 | -261,439 | 0.28% | 108,124,441 |
| 2022-05-06 | 2022-05-04 | 3.896 | 28,901,741 | -1,583,575 | 0.28% | 112,593,720 |
| 2022-05-04 | 2022-04-29 | 3.949 | 30,485,316 | +14,939 | 0.29% | 120,395,399 |
| 2022-05-03 | 2022-04-28 | 3.936 | 30,470,377 | -2,875,832 | 0.29% | 119,928,481 |
| 2022-04-29 | 2022-04-27 | 3.842 | 33,346,209 | +74,697 | 0.32% | 128,122,539 |
| 2022-04-28 | 2022-04-26 | 3.842 | 33,271,512 | +4,482 | 0.32% | 127,835,539 |
| 2022-04-25 | 2022-04-21 | 4.016 | 33,267,030 | -271,897 | 0.32% | 133,607,998 |
| 2022-04-21 | 2022-04-19 | 4.150 | 33,538,927 | +47,806 | 0.32% | 139,189,999 |
| 2022-04-14 | 2022-04-12 | 4.097 | 33,491,121 | -68,721 | 0.32% | 137,198,159 |
| 2022-04-13 | 2022-04-11 | 4.097 | 33,559,842 | +116,527 | 0.32% | 137,479,678 |
| 2022-04-08 | 2022-04-06 | 4.190 | 33,443,315 | +101,588 | 0.32% | 140,136,359 |
| 2022-04-07 | 2022-04-04 | 4.163 | 33,341,727 | +44,818 | 0.32% | 138,817,959 |
| 2022-03-31 | 2022-03-29 | 4.150 | 33,296,909 | +156,863 | 0.32% | 138,185,599 |
| 2022-03-30 | 2022-03-28 | 4.177 | 33,140,046 | +106,070 | 0.32% | 138,421,922 |
| 2022-03-28 | 2022-03-24 | 4.204 | 33,033,976 | -2,988 | 0.32% | 138,863,360 |
| 2022-03-23 | 2022-03-21 | 4.003 | 33,036,964 | +4,482 | 0.32% | 132,241,721 |
| 2022-03-18 | 2022-03-16 | 3.856 | 33,032,482 | -25,397 | 0.32% | 127,359,360 |
| 2022-03-17 | 2022-03-15 | 3.695 | 33,057,879 | +2,988 | 0.32% | 122,146,560 |
| 2022-03-11 | 2022-03-09 | 3.869 | 33,054,891 | +37,348 | 0.32% | 127,888,280 |
| 2022-03-10 | 2022-03-08 | 3.896 | 33,017,543 | -256,957 | 0.32% | 128,627,822 |
| 2022-03-09 | 2022-03-07 | 3.949 | 33,274,500 | -23,903 | 0.32% | 131,410,700 |
| 2022-03-08 | 2022-03-04 | 4.056 | 33,298,403 | +28,385 | 0.32% | 135,071,340 |
| 2022-03-02 | 2022-02-28 | 4.016 | 33,270,018 | +1,501,408 | 0.32% | 133,619,999 |
| 2022-02-25 | 2022-02-23 | 4.217 | 31,768,610 | +19,421 | 0.31% | 133,969,501 |
| 2022-02-23 | 2022-02-21 | 4.190 | 31,749,189 | +213,634 | 0.31% | 133,037,522 |
| 2022-02-16 | 2022-02-14 | 4.110 | 31,535,555 | +1,504,396 | 0.30% | 129,609,259 |
| 2022-02-15 | 2022-02-11 | 4.083 | 30,031,159 | +29,879 | 0.29% | 122,622,201 |
| 2022-02-11 | 2022-02-09 | 4.271 | 30,001,280 | -749,957 | 0.29% | 128,123,160 |
| 2022-02-10 | 2022-02-08 | 4.150 | 30,751,237 | -1,964,530 | 0.30% | 127,620,798 |
| 2022-02-09 | 2022-02-07 | 4.163 | 32,715,767 | -12,716,407 | 0.32% | 136,211,780 |
| 2022-02-08 | 2022-02-04 | 4.030 | 45,432,174 | +3,089,465 | 0.44% | 183,074,218 |
| 2022-02-07 | 2022-01-31 | 3.936 | 42,342,709 | +5,953,346 | 0.41% | 166,656,840 |
| 2022-02-04 | 2022-01-27 | 3.936 | 36,389,363 | +3,008,793 | 0.35% | 143,225,042 |
| 2022-01-26 | 2022-01-24 | 3.936 | 33,380,570 | -4,482 | 0.32% | 131,382,721 |
| 2022-01-21 | 2022-01-19 | 3.842 | 33,385,052 | +25,397 | 0.32% | 128,271,782 |
| 2022-01-19 | 2022-01-17 | 3.856 | 33,359,655 | -49,300 | 0.32% | 128,620,801 |
| 2022-01-18 | 2022-01-14 | 3.856 | 33,408,955 | -4,481 | 0.32% | 128,810,882 |
| 2022-01-17 | 2022-01-13 | 3.842 | 33,413,436 | -2,988 | 0.32% | 128,380,838 |
| 2022-01-13 | 2022-01-11 | 3.748 | 33,416,424 | -16,434 | 0.32% | 125,260,799 |
| 2022-01-12 | 2022-01-10 | 3.762 | 33,432,858 | -1,794,220 | 0.32% | 125,769,981 |
| 2022-01-11 | 2022-01-07 | 3.708 | 35,227,078 | -1,960,048 | 0.34% | 130,633,199 |
| 2022-01-10 | 2022-01-06 | 3.641 | 37,187,126 | -2,016,817 | 0.36% | 135,412,480 |
| 2022-01-07 | 2022-01-05 | 3.682 | 39,203,943 | +531,842 | 0.38% | 144,330,998 |
| 2021-12-28 | 2021-12-22 | 3.427 | 38,672,101 | +5,420,010 | 0.37% | 132,536,319 |
| 2021-12-23 | 2021-12-21 | 3.400 | 33,252,091 | +2,143,802 | 0.32% | 113,070,640 |
| 2021-12-17 | 2021-12-15 | 3.414 | 31,108,289 | +1,441,651 | 0.30% | 106,197,301 |
| 2021-12-14 | 2021-12-10 | 3.387 | 29,666,638 | +95,612 | 0.29% | 100,481,481 |
| 2021-12-10 | 2021-12-08 | 3.374 | 29,571,026 | +37,349 | 0.29% | 99,761,761 |
| 2021-12-08 | 2021-12-06 | 3.387 | 29,533,677 | +875,448 | 0.28% | 100,031,139 |
| 2021-12-03 | 2021-12-01 | 3.467 | 28,658,229 | +37,348 | 0.28% | 99,367,940 |
| 2021-12-02 | 2021-11-30 | 3.467 | 28,620,881 | +1,120,455 | 0.28% | 99,238,442 |
| 2021-11-29 | 2021-11-25 | 3.548 | 27,500,426 | +37,348 | 0.27% | 97,562,398 |
| 2021-11-17 | 2021-11-15 | 3.521 | 27,463,078 | -1,894,314 | 0.26% | 96,694,580 |
| 2021-11-16 | 2021-11-12 | 3.521 | 29,357,392 | -374,979 | 0.28% | 103,364,259 |
| 2021-10-27 | 2021-10-25 | 3.695 | 29,732,371 | +14,939 | 0.29% | 109,859,040 |
| 2021-10-18 | 2021-10-12 | 3.748 | 29,717,432 | -717,090 | 0.29% | 111,395,201 |
| 2021-10-12 | 2021-10-08 | 3.601 | 30,434,522 | +3,745,304 | 0.29% | 109,601,359 |
| 2021-10-11 | 2021-10-07 | 3.481 | 26,689,218 | +1,957,060 | 0.26% | 92,898,001 |
| 2021-10-04 | 2021-09-29 | 3.481 | 24,732,158 | +1,494 | 0.24% | 86,086,001 |
| 2021-09-29 | 2021-09-27 | 3.494 | 24,730,664 | -7,469 | 0.24% | 86,411,881 |
| 2021-09-27 | 2021-09-23 | 3.521 | 24,738,133 | +627,454 | 0.24% | 87,100,338 |
| 2021-09-23 | 2021-09-20 | 3.454 | 24,110,679 | +59,757 | 0.23% | 83,277,239 |
| 2021-09-21 | 2021-09-17 | 3.508 | 24,050,922 | -818,678 | 0.23% | 84,358,761 |
| 2021-09-20 | 2021-09-16 | 3.508 | 24,869,600 | -9,901,827 | 0.24% | 87,230,280 |
| 2021-09-16 | 2021-09-14 | 3.615 | 34,771,427 | +37,349 | 0.34% | 125,685,001 |
| 2021-09-15 | 2021-09-13 | 3.628 | 34,734,078 | -186,743 | 0.34% | 126,014,999 |
| 2021-09-10 | 2021-09-08 | 3.628 | 34,920,821 | +247,994 | 0.34% | 126,692,501 |
| 2021-09-09 | 2021-09-07 | 3.668 | 34,672,827 | +250,982 | 0.33% | 127,185,320 |
| 2021-09-08 | 2021-09-06 | 3.641 | 34,421,845 | +82,167 | 0.33% | 125,343,040 |
| 2021-09-07 | 2021-09-03 | 3.628 | 34,339,678 | +22,409 | 0.33% | 124,584,118 |
| 2021-09-06 | 2021-09-02 | 3.641 | 34,317,269 | +14,939 | 0.33% | 124,962,238 |
| 2021-08-27 | 2021-08-25 | 3.762 | 34,302,330 | -17,927 | 0.33% | 129,040,820 |
| 2021-08-26 | 2021-08-24 | 3.748 | 34,320,257 | -700,658 | 0.33% | 128,648,799 |
| 2021-08-25 | 2021-08-23 | 3.668 | 35,020,915 | +20,916 | 0.34% | 128,462,161 |
| 2021-08-24 | 2021-08-20 | 3.735 | 34,999,999 | -769,379 | 0.34% | 130,728,238 |
| 2021-08-20 | 2021-08-18 | 4.016 | 35,769,378 | -4,482 | 0.35% | 143,658,000 |
| 2021-08-19 | 2021-08-17 | 4.097 | 35,773,860 | -1,537,263 | 0.35% | 146,549,521 |
| 2021-08-18 | 2021-08-16 | 4.070 | 37,311,123 | -823,160 | 0.36% | 151,848,000 |
| 2021-08-17 | 2021-08-13 | 4.190 | 38,134,283 | -896,364 | 0.37% | 159,792,759 |
| 2021-08-16 | 2021-08-12 | 4.137 | 39,030,647 | -2,987 | 0.38% | 161,458,682 |
| 2021-08-13 | 2021-08-11 | 4.110 | 39,033,634 | +7,469 | 0.38% | 160,425,918 |
| 2021-08-11 | 2021-08-09 | 3.842 | 39,026,165 | +5,976 | 0.38% | 149,946,021 |
| 2021-08-10 | 2021-08-06 | 3.909 | 39,020,189 | +4,482 | 0.38% | 152,534,960 |
| 2021-08-06 | 2021-08-04 | 3.989 | 39,015,707 | +1,531,287 | 0.38% | 155,651,360 |
| 2021-08-04 | 2021-08-02 | 4.257 | 37,484,420 | -22,409 | 0.36% | 159,578,761 |
| 2021-07-28 | 2021-07-26 | 3.976 | 37,506,829 | -138,936 | 0.36% | 149,129,641 |
| 2021-07-27 | 2021-07-23 | 4.137 | 37,645,765 | +1,493,939 | 0.36% | 155,729,819 |
| 2021-07-21 | 2021-07-19 | 4.230 | 36,151,826 | +11,557,111 | 0.35% | 152,937,679 |
| 2021-07-20 | 2021-07-16 | 3.989 | 24,594,715 | +49,300 | 0.24% | 98,119,479 |
| 2021-07-19 | 2021-07-15 | 4.003 | 24,545,415 | -14,940 | 0.24% | 98,251,399 |
| 2021-07-16 | 2021-07-14 | 4.030 | 24,560,355 | +82,167 | 0.24% | 98,968,801 |
| 2021-07-15 | 2021-07-13 | 4.110 | 24,478,188 | -37,349 | 0.24% | 100,603,899 |
| 2021-07-13 | 2021-07-09 | 3.762 | 24,515,537 | -7,469 | 0.24% | 92,224,202 |
| 2021-07-12 | 2021-07-08 | 3.695 | 24,523,006 | -7,470 | 0.24% | 90,610,799 |
| 2021-07-07 | 2021-07-05 | 3.896 | 24,530,476 | +11,488,390 | 0.24% | 95,564,400 |
| 2021-07-06 | 2021-07-02 | 3.856 | 13,042,086 | +10,300,708 | 0.13% | 50,284,799 |
| 2021-07-02 | 2021-06-29 | 3.829 | 2,741,378 | -119,515 | 0.03% | 10,496,201 |
| 2021-06-29 | 2021-06-25 | 3.949 | 2,860,893 | -25,397 | 0.03% | 11,298,500 |
| 2021-06-28 | 2021-06-24 | 3.641 | 2,886,290 | +469,097 | 0.03% | 10,510,080 |
| 2021-06-24 | 2021-06-22 | 3.427 | 2,417,193 | +7,470 | 0.02% | 8,284,160 |
| 2021-06-23 | 2021-06-21 | 3.467 | 2,409,723 | -3,501,793 | 0.02% | 8,355,339 |
| 2021-06-22 | 2021-06-18 | 3.119 | 5,911,516 | +8,964 | 0.06% | 18,439,620 |
| 2021-06-21 | 2021-06-17 | 3.119 | 5,902,552 | +31,372 | 0.06% | 18,411,659 |
| 2021-06-18 | 2021-06-16 | 3.159 | 5,871,180 | +22,409 | 0.06% | 18,549,601 |
| 2021-06-17 | 2021-06-15 | 3.213 | 5,848,771 | +14,940 | 0.06% | 18,792,001 |
| 2021-06-16 | 2021-06-11 | 3.280 | 5,833,831 | +86,648 | 0.06% | 19,134,499 |
| 2021-06-04 | 2021-06-02 | 3.280 | 5,747,183 | +59,758 | 0.06% | 18,850,301 |
| 2021-06-03 | 2021-06-01 | 3.307 | 5,687,425 | +37,348 | 0.05% | 18,806,579 |
| 2021-06-02 | 2021-05-31 | 3.320 | 5,650,077 | -11,951 | 0.05% | 18,758,721 |
| 2021-06-01 | 2021-05-28 | 3.360 | 5,662,028 | -3,513,744 | 0.05% | 19,025,799 |
| 2021-05-31 | 2021-05-27 | 3.400 | 9,175,772 | -12,698,481 | 0.09% | 31,201,358 |
| 2021-05-27 | 2021-05-25 | 3.441 | 21,874,253 | -345,100 | 0.21% | 75,259,881 |
| 2021-05-21 | 2021-05-18 | 3.414 | 22,219,353 | +1,494 | 0.21% | 75,852,301 |
| 2021-05-20 | 2021-05-17 | 3.414 | 22,217,859 | +14,940 | 0.21% | 75,847,201 |
| 2021-05-17 | 2021-05-13 | 3.481 | 22,202,919 | -67,227 | 0.21% | 77,282,399 |
| 2021-05-13 | 2021-05-11 | 3.534 | 22,270,146 | -6,552,416 | 0.21% | 78,708,958 |
| 2021-05-11 | 2021-05-07 | 4.008 | 28,822,562 | +1,291,333 | 0.28% | 115,532,129 |
| 2021-05-07 | 2021-05-05 | 3.854 | 27,531,229 | -7,135 | 0.28% | 106,111,500 |
| 2021-05-06 | 2021-05-04 | 3.798 | 27,538,364 | -11,040,746 | 0.28% | 104,595,160 |
| 2021-05-05 | 2021-05-03 | 3.812 | 38,579,110 | -35,675 | 0.39% | 147,070,399 |
| 2021-05-04 | 2021-04-30 | 3.826 | 38,614,785 | +2,854 | 0.39% | 147,747,599 |
| 2021-04-30 | 2021-04-28 | 3.840 | 38,611,931 | +2,263,231 | 0.39% | 148,277,839 |
| 2021-04-29 | 2021-04-27 | 3.770 | 36,348,700 | +3,179,370 | 0.37% | 137,039,361 |
| 2021-04-28 | 2021-04-26 | 3.770 | 33,169,330 | +17,425,172 | 0.33% | 125,052,720 |
| 2021-04-27 | 2021-04-23 | 3.756 | 15,744,158 | +10,067,528 | 0.16% | 59,136,878 |
| 2021-04-26 | 2021-04-22 | 3.798 | 5,676,630 | +7,135 | 0.06% | 21,560,759 |
| 2021-04-23 | 2021-04-21 | 3.784 | 5,669,495 | +146,981 | 0.06% | 21,454,199 |
| 2021-04-19 | 2021-04-15 | 3.630 | 5,522,514 | -5,708,024 | 0.06% | 20,046,601 |
| 2021-04-16 | 2021-04-14 | 3.700 | 11,230,538 | -3,450,501 | 0.11% | 41,553,600 |
| 2021-04-15 | 2021-04-13 | 3.742 | 14,681,039 | -1,026,017 | 0.15% | 54,937,921 |
| 2021-04-14 | 2021-04-12 | 3.770 | 15,707,056 | +1,427 | 0.16% | 59,217,659 |
| 2021-04-09 | 2021-04-07 | 3.826 | 15,705,629 | +2,854 | 0.16% | 60,092,759 |
| 2021-04-08 | 2021-04-01 | 3.812 | 15,702,775 | -1,691,002 | 0.16% | 59,861,759 |
| 2021-04-07 | 2021-03-31 | 3.742 | 17,393,777 | -5,605,280 | 0.18% | 65,089,258 |
| 2021-04-01 | 2021-03-30 | 3.784 | 22,999,057 | +827,663 | 0.23% | 87,031,798 |
| 2021-03-31 | 2021-03-29 | 3.756 | 22,171,394 | -4,853,248 | 0.22% | 83,278,320 |
| 2021-03-29 | 2021-03-25 | 3.784 | 27,024,642 | -433,810 | 0.27% | 102,265,201 |
| 2021-03-26 | 2021-03-24 | 3.812 | 27,458,452 | -3,095,176 | 0.28% | 104,676,482 |
| 2021-03-25 | 2021-03-23 | 3.910 | 30,553,628 | +2,854 | 0.31% | 119,473,381 |
| 2021-03-22 | 2021-03-18 | 3.812 | 30,550,774 | +249,726 | 0.31% | 116,464,961 |
| 2021-03-18 | 2021-03-16 | 3.714 | 30,301,048 | -2,854 | 0.31% | 112,540,201 |
| 2021-03-17 | 2021-03-15 | 3.700 | 30,303,902 | +8,562 | 0.31% | 112,126,081 |
| 2021-03-16 | 2021-03-12 | 3.700 | 30,295,340 | -3,717,351 | 0.31% | 112,094,401 |
| 2021-03-15 | 2021-03-11 | 3.700 | 34,012,691 | -1,220,090 | 0.34% | 125,848,801 |
| 2021-03-12 | 2021-03-10 | 3.756 | 35,232,781 | -412,405 | 0.36% | 132,338,401 |
| 2021-03-11 | 2021-03-09 | 3.714 | 35,645,186 | +171,241 | 0.36% | 132,388,701 |
| 2021-03-10 | 2021-03-08 | 3.714 | 35,473,945 | +4,951,711 | 0.36% | 131,752,700 |
| 2021-03-09 | 2021-03-05 | 3.770 | 30,522,234 | +1,869,378 | 0.31% | 115,072,821 |
| 2021-03-08 | 2021-03-04 | 3.826 | 28,652,856 | +1,427 | 0.29% | 109,631,341 |
| 2021-03-05 | 2021-03-03 | 3.798 | 28,651,429 | +269,704 | 0.29% | 108,822,761 |
| 2021-03-03 | 2021-03-01 | 3.700 | 28,381,725 | +356,752 | 0.29% | 105,013,922 |
| 2021-03-02 | 2021-02-26 | 3.490 | 28,024,973 | +518,003 | 0.28% | 97,802,220 |
| 2021-02-26 | 2021-02-24 | 3.616 | 27,506,970 | -610,758 | 0.28% | 99,464,161 |
| 2021-02-25 | 2021-02-23 | 3.756 | 28,117,728 | -302,526 | 0.28% | 105,613,439 |
| 2021-02-24 | 2021-02-22 | 3.784 | 28,420,254 | +7,283,440 | 0.29% | 107,546,401 |
| 2021-02-23 | 2021-02-19 | 3.616 | 21,136,814 | -34,249 | 0.21% | 76,429,918 |
| 2021-02-22 | 2021-02-18 | 3.294 | 21,171,063 | +65,643 | 0.21% | 69,729,201 |
| 2021-02-19 | 2021-02-17 | 3.266 | 21,105,420 | -54,227 | 0.21% | 68,921,399 |
| 2021-02-18 | 2021-02-16 | 3.125 | 21,159,647 | +14,511,226 | 0.21% | 66,132,881 |
| 2021-02-17 | 2021-02-11 | 3.111 | 6,648,421 | -98,464 | 0.07% | 20,685,959 |
| 2021-02-16 | 2021-02-09 | 3.041 | 6,746,885 | -9,498,153 | 0.07% | 20,519,520 |
| 2021-02-10 | 2021-02-08 | 3.083 | 16,245,038 | -21,405 | 0.16% | 50,089,601 |
| 2021-02-08 | 2021-02-04 | 3.167 | 16,266,443 | -32,821 | 0.16% | 51,523,481 |
| 2021-02-05 | 2021-02-03 | 3.238 | 16,299,264 | -104,171 | 0.16% | 52,769,641 |
| 2021-02-03 | 2021-02-01 | 3.280 | 16,403,435 | +235,456 | 0.17% | 53,796,599 |
| 2021-02-01 | 2021-01-28 | 3.153 | 16,167,979 | +25,686 | 0.16% | 50,984,999 |
| 2021-01-29 | 2021-01-27 | 3.196 | 16,142,293 | +128,430 | 0.16% | 51,582,720 |
| 2021-01-28 | 2021-01-26 | 3.027 | 16,013,863 | +82,767 | 0.16% | 48,479,041 |
| 2021-01-27 | 2021-01-25 | 3.097 | 15,931,096 | +58,507 | 0.16% | 49,344,879 |
| 2021-01-26 | 2021-01-22 | 3.139 | 15,872,589 | -58,507 | 0.16% | 49,831,040 |
| 2021-01-25 | 2021-01-21 | 3.210 | 15,931,096 | -1,427 | 0.16% | 51,131,119 |
| 2021-01-22 | 2021-01-20 | 3.266 | 15,932,523 | -74,205 | 0.16% | 52,028,899 |
| 2021-01-21 | 2021-01-19 | 3.378 | 16,006,728 | -1,034,579 | 0.16% | 54,065,942 |
| 2021-01-20 | 2021-01-18 | 3.392 | 17,041,307 | +11,416 | 0.17% | 57,799,280 |
| 2021-01-19 | 2021-01-15 | 3.280 | 17,029,891 | -71,350 | 0.17% | 55,851,120 |
| 2021-01-18 | 2021-01-14 | 3.224 | 17,101,241 | +1,427 | 0.17% | 55,126,399 |
| 2021-01-15 | 2021-01-13 | 3.125 | 17,099,814 | +35,675 | 0.17% | 53,444,179 |
| 2021-01-14 | 2021-01-12 | 3.069 | 17,064,139 | +1,037,433 | 0.17% | 52,376,040 |
| 2021-01-13 | 2021-01-11 | 2.789 | 16,026,706 | +426,675 | 0.16% | 44,699,381 |
| 2021-01-12 | 2021-01-08 | 2.747 | 15,600,031 | +6,962,363 | 0.16% | 42,853,441 |
| 2021-01-11 | 2021-01-07 | 2.845 | 8,637,668 | +8,562 | 0.09% | 24,575,180 |
| 2021-01-08 | 2021-01-06 | 3.139 | 8,629,106 | -7,135 | 0.09% | 27,090,560 |
| 2021-01-07 | 2021-01-05 | 3.027 | 8,636,241 | -42,810 | 0.09% | 26,144,640 |
| 2021-01-06 | 2021-01-04 | 2.929 | 8,679,051 | +1,913,615 | 0.09% | 25,422,760 |
| 2021-01-05 | 2020-12-31 | 3.013 | 6,765,436 | +1,655,327 | 0.07% | 20,386,300 |
| 2021-01-04 | 2020-12-29 | 3.125 | 5,110,109 | +560,814 | 0.05% | 15,971,260 |
| 2020-12-30 | 2020-12-28 | 3.153 | 4,549,295 | +3,810,106 | 0.05% | 14,345,998 |
| 2020-12-23 | 2020-12-21 | 3.069 | 739,189 | +4,281 | 0.01% | 2,268,839 |
| 2020-12-22 | 2020-12-18 | 3.181 | 734,908 | +7,135 | 0.01% | 2,338,100 |
| 2020-12-18 | 2020-12-16 | 3.055 | 727,773 | -21,405 | 0.01% | 2,223,600 |
| 2020-12-17 | 2020-12-15 | 2.999 | 749,178 | +14,270 | 0.01% | 2,246,999 |
| 2020-12-15 | 2020-12-11 | 3.013 | 734,908 | +21,405 | 0.01% | 2,214,500 |
| 2020-12-11 | 2020-12-09 | 3.097 | 713,503 | -84,193 | 0.01% | 2,210,000 |
| 2020-12-10 | 2020-12-08 | 3.139 | 797,696 | -1,427 | 0.01% | 2,504,319 |
| 2020-12-09 | 2020-12-07 | 3.210 | 799,123 | +129,857 | 0.01% | 2,564,799 |
| 2020-12-04 | 2020-12-02 | 3.308 | 669,266 | +2,854 | 0.01% | 2,213,680 |
| 2020-11-24 | 2020-11-20 | 3.336 | 666,412 | +7,135 | 0.01% | 2,222,920 |
| 2020-11-20 | 2020-11-18 | 3.280 | 659,277 | +7,135 | 0.01% | 2,162,161 |
| 2020-11-19 | 2020-11-17 | 3.308 | 652,142 | +52,799 | 0.01% | 2,157,041 |
| 2020-11-18 | 2020-11-16 | 3.350 | 599,343 | +146,982 | 0.01% | 2,007,601 |
| 2020-11-17 | 2020-11-13 | 3.490 | 452,361 | +168,387 | 0.00% | 1,578,660 |
| 2020-11-13 | 2020-11-11 | 3.994 | 283,974 | -88,475 | 0.00% | 1,134,299 |
| 2020-11-10 | 2020-11-06 | 3.588 | 372,449 | -7,135 | 0.00% | 1,336,321 |
| 2020-10-29 | 2020-10-27 | 3.658 | 379,584 | +4,281 | 0.00% | 1,388,521 |
| 2020-10-23 | 2020-10-21 | 3.658 | 375,303 | -161,251 | 0.00% | 1,372,861 |
| 2020-10-22 | 2020-10-20 | 3.350 | 536,554 | +1,427 | 0.01% | 1,797,279 |
| 2020-10-20 | 2020-10-16 | 3.322 | 535,127 | +14,270 | 0.01% | 1,777,499 |
| 2020-09-30 | 2020-09-28 | 3.266 | 520,857 | +67,069 | 0.01% | 1,700,899 |
| 2020-09-25 | 2020-09-23 | 3.280 | 453,788 | +75,631 | 0.00% | 1,488,240 |
| 2020-09-18 | 2020-09-16 | 3.532 | 378,157 | +4,281 | 0.00% | 1,335,601 |
| 2020-09-17 | 2020-09-15 | 3.560 | 373,876 | -21,405 | 0.00% | 1,330,961 |
| 2020-09-15 | 2020-09-11 | 3.518 | 395,281 | +35,675 | 0.00% | 1,390,541 |
| 2020-08-31 | 2020-08-27 | 3.644 | 359,606 | +4,281 | 0.00% | 1,310,402 |
| 2020-08-26 | 2020-08-24 | 3.756 | 355,325 | -7,135 | 0.00% | 1,334,642 |
| 2020-08-25 | 2020-08-21 | 3.812 | 362,460 | +7,135 | 0.00% | 1,381,762 |
| 2020-08-24 | 2020-08-20 | 3.798 | 355,325 | -1,427 | 0.00% | 1,349,582 |
| 2020-08-18 | 2020-08-14 | 3.896 | 356,752 | -19,978 | 0.00% | 1,390,002 |
| 2020-08-17 | 2020-08-13 | 3.644 | 376,730 | -51,372 | 0.00% | 1,372,801 |
| 2020-08-11 | 2020-08-07 | 3.196 | 428,102 | -35,675 | 0.00% | 1,368,001 |
| 2020-08-07 | 2020-08-05 | 3.336 | 463,777 | +4,281 | 0.00% | 1,547,000 |
| 2020-08-05 | 2020-08-03 | 3.238 | 459,496 | -71,350 | 0.00% | 1,487,640 |
| 2020-08-03 | 2020-07-30 | 3.210 | 530,846 | +71,350 | 0.01% | 1,703,759 |
| 2020-07-31 | 2020-07-29 | 3.224 | 459,496 | +4,281 | 0.00% | 1,481,200 |
| 2020-07-29 | 2020-07-27 | 3.238 | 455,215 | -142,701 | 0.00% | 1,473,780 |
| 2020-07-28 | 2020-07-24 | 3.210 | 597,916 | +4,281 | 0.01% | 1,919,021 |
| 2020-07-22 | 2020-07-20 | 3.153 | 593,635 | -7,135 | 0.01% | 1,872,001 |
| 2020-07-15 | 2020-07-13 | 3.238 | 600,770 | +1,427 | 0.01% | 1,945,021 |
| 2020-07-14 | 2020-07-10 | 3.252 | 599,343 | +142,701 | 0.01% | 1,948,801 |
| 2020-07-09 | 2020-07-07 | 3.308 | 456,642 | -142,701 | 0.00% | 1,510,400 |
| 2020-07-08 | 2020-07-06 | 3.392 | 599,343 | -142,700 | 0.01% | 2,032,801 |
| 2020-07-02 | 2020-06-29 | 3.013 | 742,043 | -259,715 | 0.01% | 2,235,999 |
| 2020-06-30 | 2020-06-26 | 3.069 | 1,001,758 | +142,700 | 0.01% | 3,074,759 |
| 2020-06-24 | 2020-06-22 | 3.153 | 859,058 | +142,701 | 0.01% | 2,709,001 |
| 2020-06-17 | 2020-06-15 | 3.181 | 716,357 | +104,171 | 0.01% | 2,279,080 |
| 2020-06-16 | 2020-06-12 | 3.224 | 612,186 | -2,854 | 0.01% | 1,973,401 |
| 2020-06-15 | 2020-06-11 | 3.294 | 615,040 | -11,416 | 0.01% | 2,025,701 |
| 2020-06-11 | 2020-06-09 | 3.462 | 626,456 | -71,350 | 0.01% | 2,168,661 |
| 2020-06-09 | 2020-06-05 | 3.434 | 697,806 | +71,350 | 0.01% | 2,396,100 |
| 2020-06-05 | 2020-06-03 | 3.378 | 626,456 | +212,624 | 0.01% | 2,115,981 |
| 2020-06-02 | 2020-05-29 | 3.786 | 413,832 | -142,700 | 0.00% | 1,566,807 |
| 2020-06-01 | 2020-05-28 | 3.801 | 556,532 | +28,426 | 0.01% | 2,115,282 |
| 2020-05-29 | 2020-05-27 | 3.742 | 528,106 | -6,788 | 0.01% | 1,976,120 |
| 2020-05-26 | 2020-05-22 | 3.521 | 534,894 | +135,760 | 0.01% | 1,883,320 |
| 2020-05-25 | 2020-05-21 | 3.668 | 399,134 | -14,934 | 0.00% | 1,464,119 |
| 2020-05-22 | 2020-05-20 | 3.639 | 414,068 | -51,589 | 0.00% | 1,506,701 |
| 2020-05-21 | 2020-05-19 | 3.698 | 465,657 | +4,073 | 0.00% | 1,721,862 |
| 2020-05-20 | 2020-05-18 | 3.668 | 461,584 | +4,073 | 0.00% | 1,693,201 |
| 2020-05-19 | 2020-05-15 | 3.595 | 457,511 | -20,364 | 0.00% | 1,644,560 |
| 2020-05-14 | 2020-05-12 | 3.742 | 477,875 | +9,503 | 0.01% | 1,788,160 |
| 2020-05-11 | 2020-05-07 | 3.816 | 468,372 | +4,073 | 0.00% | 1,787,101 |
| 2020-05-06 | 2020-05-04 | 3.786 | 464,299 | -6,788 | 0.00% | 1,757,880 |
| 2020-05-05 | 2020-04-29 | 3.933 | 471,087 | +6,788 | 0.01% | 1,852,980 |
| 2020-05-04 | 2020-04-28 | 3.963 | 464,299 | -6,788 | 0.00% | 1,839,960 |
| 2020-04-28 | 2020-04-24 | 3.860 | 471,087 | +6,788 | 0.01% | 1,818,280 |
| 2020-04-27 | 2020-04-23 | 3.816 | 464,299 | +20,364 | 0.00% | 1,771,560 |
| 2020-04-21 | 2020-04-17 | 3.742 | 443,935 | -4,073 | 0.00% | 1,661,160 |
| 2020-04-20 | 2020-04-16 | 3.668 | 448,008 | +5,431 | 0.00% | 1,643,401 |
| 2020-04-17 | 2020-04-15 | 3.742 | 442,577 | +2,715 | 0.00% | 1,656,079 |
| 2020-04-14 | 2020-04-08 | 3.845 | 439,862 | -2,715 | 0.00% | 1,691,279 |
| 2020-04-09 | 2020-04-07 | 3.933 | 442,577 | +6,788 | 0.00% | 1,740,839 |
| 2020-04-08 | 2020-04-06 | 3.889 | 435,789 | -4,073 | 0.00% | 1,694,879 |
| 2020-04-02 | 2020-03-31 | 3.462 | 439,862 | +4,073 | 0.00% | 1,522,800 |
| 2020-04-01 | 2020-03-30 | 3.403 | 435,789 | +6,788 | 0.00% | 1,483,019 |
| 2020-03-31 | 2020-03-27 | 3.418 | 429,001 | -4,073 | 0.00% | 1,466,239 |
| 2020-03-30 | 2020-03-26 | 3.374 | 433,074 | +35,297 | 0.00% | 1,461,020 |
| 2020-03-27 | 2020-03-25 | 3.447 | 397,777 | +35,298 | 0.00% | 1,371,241 |
| 2020-03-26 | 2020-03-24 | 3.359 | 362,479 | -23,079 | 0.00% | 1,217,520 |
| 2020-03-25 | 2020-03-23 | 3.094 | 385,558 | +8,145 | 0.00% | 1,192,799 |
| 2020-03-23 | 2020-03-19 | 3.035 | 377,413 | +6,788 | 0.00% | 1,145,361 |
| 2020-03-20 | 2020-03-18 | 3.212 | 370,625 | +1,358 | 0.00% | 1,190,281 |
| 2020-03-17 | 2020-03-13 | 3.668 | 369,267 | +1,358 | 0.00% | 1,354,560 |
| 2020-03-13 | 2020-03-11 | 4.007 | 367,909 | +1,357 | 0.00% | 1,474,238 |
| 2020-03-11 | 2020-03-09 | 4.125 | 366,552 | -66,522 | 0.00% | 1,512,001 |
| 2020-03-10 | 2020-03-06 | 4.316 | 433,074 | -6,788 | 0.00% | 1,869,339 |
| 2020-03-09 | 2020-03-05 | 4.390 | 439,862 | +6,788 | 0.00% | 1,931,039 |
| 2020-03-06 | 2020-03-04 | 4.346 | 433,074 | +2,715 | 0.00% | 1,882,099 |
| 2020-03-05 | 2020-03-03 | 4.331 | 430,359 | +33,940 | 0.00% | 1,863,960 |
| 2020-03-04 | 2020-03-02 | 4.361 | 396,419 | -33,940 | 0.00% | 1,728,640 |
| 2020-03-03 | 2020-02-28 | 4.316 | 430,359 | +2,715 | 0.00% | 1,857,620 |
| 2020-02-27 | 2020-02-25 | 4.434 | 427,644 | +2,715 | 0.00% | 1,896,301 |
| 2020-02-20 | 2020-02-18 | 4.582 | 424,929 | +27,152 | 0.00% | 1,946,862 |
| 2020-02-14 | 2020-02-12 | 4.596 | 397,777 | +6,788 | 0.00% | 1,828,322 |
| 2020-02-10 | 2020-02-06 | 4.626 | 390,989 | -35,297 | 0.00% | 1,808,642 |
| 2020-02-06 | 2020-02-04 | 4.449 | 426,286 | +13,576 | 0.00% | 1,896,559 |
| 2020-01-31 | 2020-01-29 | 4.552 | 412,710 | +40,728 | 0.00% | 1,878,719 |
| 2020-01-29 | 2020-01-22 | 4.758 | 371,982 | +1,357 | 0.00% | 1,770,039 |
| 2020-01-23 | 2020-01-21 | 4.729 | 370,625 | -135,760 | 0.00% | 1,752,662 |
| 2020-01-22 | 2020-01-20 | 4.876 | 506,385 | -6,787 | 0.01% | 2,469,262 |
| 2020-01-16 | 2020-01-14 | 4.641 | 513,172 | +118,111 | 0.01% | 2,381,398 |
| 2020-01-15 | 2020-01-13 | 4.582 | 395,061 | +6,788 | 0.00% | 1,810,018 |
| 2020-01-14 | 2020-01-10 | 4.552 | 388,273 | +6,788 | 0.00% | 1,767,478 |
| 2020-01-08 | 2020-01-06 | 4.596 | 381,485 | +6,788 | 0.00% | 1,753,438 |
| 2020-01-07 | 2020-01-03 | 4.670 | 374,697 | +4,072 | 0.00% | 1,749,838 |
| 2020-01-03 | 2019-12-31 | 4.729 | 370,625 | +6,788 | 0.00% | 1,752,662 |
| 2019-12-30 | 2019-12-24 | 4.641 | 363,837 | +2,716 | 0.00% | 1,688,402 |
| 2019-12-27 | 2019-12-20 | 4.611 | 361,121 | +25,794 | 0.00% | 1,665,158 |
| 2019-12-23 | 2019-12-19 | 4.537 | 335,327 | +4,073 | 0.00% | 1,521,520 |
| 2019-12-20 | 2019-12-18 | 4.552 | 331,254 | +6,788 | 0.00% | 1,507,919 |
| 2019-12-19 | 2019-12-17 | 4.537 | 324,466 | +6,788 | 0.00% | 1,472,239 |
| 2019-12-18 | 2019-12-16 | 4.523 | 317,678 | -9,503 | 0.00% | 1,436,759 |
| 2019-12-16 | 2019-12-12 | 4.464 | 327,181 | +2,715 | 0.00% | 1,460,458 |
| 2019-12-13 | 2019-12-11 | 4.464 | 324,466 | +4,073 | 0.00% | 1,448,339 |
| 2019-12-09 | 2019-12-05 | 4.405 | 320,393 | +2,715 | 0.00% | 1,411,278 |
| 2019-12-05 | 2019-12-03 | 4.405 | 317,678 | +6,788 | 0.00% | 1,399,319 |
| 2019-12-04 | 2019-12-02 | 4.346 | 310,890 | +6,788 | 0.00% | 1,351,099 |
| 2019-12-03 | 2019-11-29 | 4.361 | 304,102 | +8,145 | 0.00% | 1,326,079 |
| 2019-11-29 | 2019-11-27 | 4.493 | 295,957 | +1,358 | 0.00% | 1,329,802 |
| 2019-11-28 | 2019-11-26 | 4.523 | 294,599 | +6,788 | 0.00% | 1,332,380 |
| 2019-11-26 | 2019-11-22 | 4.523 | 287,811 | +2,715 | 0.00% | 1,301,680 |
| 2019-11-18 | 2019-11-14 | 4.508 | 285,096 | +1,358 | 0.00% | 1,285,201 |
| 2019-11-15 | 2019-11-13 | 4.596 | 283,738 | +2,715 | 0.00% | 1,304,159 |
| 2019-11-14 | 2019-11-12 | 4.729 | 281,023 | +2,715 | 0.00% | 1,328,940 |
| 2019-11-13 | 2019-11-11 | 4.744 | 278,308 | +1,358 | 0.00% | 1,320,201 |
| 2019-11-12 | 2019-11-08 | 4.906 | 276,950 | +20,364 | 0.00% | 1,358,639 |
| 2019-11-01 | 2019-10-30 | 4.935 | 256,586 | +6,788 | 0.00% | 1,266,299 |
| 2019-10-15 | 2019-10-11 | 5.407 | 249,798 | +2,715 | 0.00% | 1,350,559 |
| 2019-10-03 | 2019-09-30 | 5.259 | 247,083 | -4,073 | 0.00% | 1,299,480 |
| 2019-09-17 | 2019-09-13 | 5.451 | 251,156 | -4,073 | 0.00% | 1,369,001 |
| 2019-09-16 | 2019-09-12 | 5.480 | 255,229 | +16,292 | 0.00% | 1,398,722 |
| 2019-09-12 | 2019-09-10 | 5.539 | 238,937 | +6,788 | 0.00% | 1,323,517 |
| 2019-09-11 | 2019-09-09 | 5.289 | 232,149 | +17,648 | 0.00% | 1,227,778 |
| 2019-09-10 | 2019-09-06 | 5.245 | 214,501 | +2,716 | 0.00% | 1,124,962 |
| 2019-09-06 | 2019-09-04 | 5.186 | 211,785 | +2,715 | 0.00% | 1,098,238 |
| 2019-09-03 | 2019-08-30 | 5.171 | 209,070 | +2,715 | 0.00% | 1,081,079 |
| 2019-08-19 | 2019-08-15 | 5.303 | 206,355 | -9,503 | 0.00% | 1,094,400 |
| 2019-07-30 | 2019-07-26 | 5.245 | 215,858 | +6,788 | 0.00% | 1,132,079 |
| 2019-07-29 | 2019-07-25 | 5.362 | 209,070 | +2,715 | 0.00% | 1,121,119 |
| 2019-06-26 | 2019-06-24 | 5.716 | 206,355 | +2,715 | 0.00% | 1,179,520 |
| 2019-06-21 | 2019-06-19 | 5.745 | 203,640 | +13,576 | 0.00% | 1,170,001 |
| 2019-06-17 | 2019-06-13 | 5.804 | 190,064 | +14,934 | 0.00% | 1,103,201 |
| 2019-06-12 | 2019-06-10 | 5.834 | 175,130 | +8,145 | 0.00% | 1,021,678 |
| 2019-06-04 | 2019-05-31 | 5.995 | 166,985 | -6,788 | 0.00% | 1,000,999 |
| 2019-06-03 | 2019-05-30 | 5.934 | 173,773 | +12,086 | 0.00% | 1,031,115 |
| 2019-05-03 | 2019-04-30 | 6.177 | 161,687 | +2,629 | 0.00% | 998,760 |
| 2019-04-23 | 2019-04-17 | 6.421 | 159,058 | -6,573 | 0.00% | 1,021,241 |
| 2019-04-16 | 2019-04-12 | 6.421 | 165,631 | +6,573 | 0.00% | 1,063,443 |
| 2019-04-15 | 2019-04-11 | 6.421 | 159,058 | +2,629 | 0.00% | 1,021,241 |
| 2019-04-11 | 2019-04-09 | 6.512 | 156,429 | +6,573 | 0.00% | 1,018,641 |
| 2019-04-09 | 2019-04-04 | 6.527 | 149,856 | -6,573 | 0.00% | 978,119 |
| 2019-04-08 | 2019-04-03 | 6.588 | 156,429 | +6,573 | 0.00% | 1,030,541 |
| 2019-04-02 | 2019-03-29 | 6.634 | 149,856 | -1,315 | 0.00% | 994,079 |
| 2019-04-01 | 2019-03-28 | 6.710 | 151,171 | -2,629 | 0.00% | 1,014,302 |
| 2019-03-27 | 2019-03-25 | 6.634 | 153,800 | -2,629 | 0.00% | 1,020,241 |
| 2019-03-26 | 2019-03-22 | 6.603 | 156,429 | -1,314 | 0.00% | 1,032,921 |
| 2019-03-22 | 2019-03-20 | 6.603 | 157,743 | -19,718 | 0.00% | 1,041,597 |
| 2019-03-18 | 2019-03-14 | 6.512 | 177,461 | -28,920 | 0.00% | 1,155,598 |
| 2019-03-14 | 2019-03-12 | 6.436 | 206,381 | +2,629 | 0.00% | 1,328,221 |
| 2019-03-13 | 2019-03-11 | 6.360 | 203,752 | -17,089 | 0.00% | 1,295,801 |
| 2019-03-12 | 2019-03-08 | 6.192 | 220,841 | -2,629 | 0.00% | 1,367,522 |
| 2019-03-11 | 2019-03-07 | 6.284 | 223,470 | +1,315 | 0.00% | 1,404,201 |
| 2019-03-08 | 2019-03-06 | 6.390 | 222,155 | +19,718 | 0.00% | 1,419,598 |
| 2019-03-06 | 2019-03-04 | 6.618 | 202,437 | -6,573 | 0.00% | 1,339,798 |
| 2019-03-05 | 2019-03-01 | 6.634 | 209,010 | -1,315 | 0.00% | 1,386,480 |
| 2019-03-04 | 2019-02-28 | 6.466 | 210,325 | -63,097 | 0.00% | 1,360,003 |
| 2019-03-01 | 2019-02-27 | 6.557 | 273,422 | +13,145 | 0.00% | 1,792,961 |
| 2019-02-26 | 2019-02-22 | 6.725 | 260,277 | +9,202 | 0.00% | 1,750,323 |
| 2019-02-22 | 2019-02-20 | 6.618 | 251,075 | -10,516 | 0.00% | 1,661,701 |
| 2019-02-21 | 2019-02-19 | 6.542 | 261,591 | -2,629 | 0.00% | 1,711,399 |
| 2019-02-20 | 2019-02-18 | 6.618 | 264,220 | +17,089 | 0.00% | 1,748,699 |
| 2019-02-18 | 2019-02-14 | 6.801 | 247,131 | +52,581 | 0.00% | 1,680,718 |
| 2019-02-14 | 2019-02-12 | 6.497 | 194,550 | -2,629 | 0.00% | 1,263,919 |
| 2019-02-12 | 2019-02-08 | 6.481 | 197,179 | -2,629 | 0.00% | 1,277,999 |
| 2019-02-11 | 2019-02-04 | 6.299 | 199,808 | +11,830 | 0.00% | 1,258,558 |
| 2019-01-28 | 2019-01-24 | 6.542 | 187,978 | +9,202 | 0.00% | 1,229,803 |
| 2019-01-25 | 2019-01-23 | 6.634 | 178,776 | -15,774 | 0.00% | 1,185,921 |
| 2019-01-17 | 2019-01-15 | 6.299 | 194,550 | -2,629 | 0.00% | 1,225,439 |
| 2019-01-15 | 2019-01-11 | 6.177 | 197,179 | +2,629 | 0.00% | 1,217,999 |
| 2019-01-08 | 2019-01-04 | 5.949 | 194,550 | +2,629 | 0.00% | 1,157,359 |
| 2019-01-02 | 2018-12-27 | 6.040 | 191,921 | +2,629 | 0.00% | 1,159,239 |
| 2018-12-19 | 2018-12-17 | 6.010 | 189,292 | +2,629 | 0.00% | 1,137,600 |
| 2018-12-11 | 2018-12-07 | 6.025 | 186,663 | +19,718 | 0.00% | 1,124,640 |
| 2018-12-05 | 2018-12-03 | 6.344 | 166,945 | -2,629 | 0.00% | 1,059,180 |
| 2018-11-30 | 2018-11-28 | 6.375 | 169,574 | -2,629 | 0.00% | 1,081,019 |
| 2018-11-20 | 2018-11-16 | 6.177 | 172,203 | +2,629 | 0.00% | 1,063,719 |
| 2018-11-19 | 2018-11-15 | 6.314 | 169,574 | -2,629 | 0.00% | 1,070,699 |
| 2018-11-16 | 2018-11-14 | 6.086 | 172,203 | -2,629 | 0.00% | 1,047,999 |
| 2018-11-06 | 2018-11-02 | 5.751 | 174,832 | +1,314 | 0.00% | 1,005,479 |
| 2018-11-01 | 2018-10-30 | 5.462 | 173,518 | +2,629 | 0.00% | 947,762 |
| 2018-09-27 | 2018-09-24 | 5.645 | 170,889 | +2,629 | 0.00% | 964,602 |
| 2018-09-14 | 2018-09-12 | 5.827 | 168,260 | -34,177 | 0.00% | 980,482 |
| 2018-09-11 | 2018-09-07 | 6.040 | 202,437 | +22,347 | 0.00% | 1,222,758 |
| 2018-09-07 | 2018-09-05 | 5.858 | 180,090 | -46,009 | 0.00% | 1,054,898 |
| 2018-09-06 | 2018-09-04 | 5.918 | 226,099 | +43,380 | 0.00% | 1,338,161 |
| 2018-09-05 | 2018-09-03 | 5.690 | 182,719 | +2,629 | 0.00% | 1,039,718 |
| 2018-08-24 | 2018-08-22 | 5.797 | 180,090 | -6,573 | 0.00% | 1,043,938 |
| 2018-08-23 | 2018-08-21 | 5.721 | 186,663 | -2,629 | 0.00% | 1,067,840 |
| 2018-07-27 | 2018-07-25 | 5.401 | 189,292 | +2,629 | 0.00% | 1,022,400 |
| 2018-07-24 | 2018-07-20 | 5.477 | 186,663 | +2,629 | 0.00% | 1,022,400 |
| 2018-07-06 | 2018-07-04 | 5.523 | 184,034 | -244,502 | 0.00% | 1,016,400 |
| 2018-06-04 | 2018-05-31 | 5.569 | 428,536 | -2,629 | 0.00% | 2,386,319 |
| 2018-05-31 | 2018-05-29 | 5.858 | 431,165 | +13,437 | 0.00% | 2,525,589 |
| 2018-05-30 | 2018-05-28 | 5.889 | 417,728 | +2,547 | 0.00% | 2,460,001 |
| 2018-05-03 | 2018-04-30 | 6.030 | 415,181 | -5,094 | 0.00% | 2,503,682 |
| 2018-05-02 | 2018-04-27 | 5.889 | 420,275 | -2,547 | 0.00% | 2,475,000 |
| 2018-04-30 | 2018-04-26 | 5.732 | 422,822 | -126,083 | 0.00% | 2,423,600 |
| 2018-04-24 | 2018-04-20 | 5.732 | 548,905 | -16,556 | 0.01% | 3,146,302 |
| 2018-04-20 | 2018-04-18 | 5.606 | 565,461 | -5,094 | 0.01% | 3,170,161 |
| 2018-04-17 | 2018-04-13 | 5.653 | 570,555 | +2,547 | 0.01% | 3,225,599 |
| 2018-04-13 | 2018-04-11 | 5.544 | 568,008 | +3,821 | 0.01% | 3,148,760 |
| 2018-04-09 | 2018-04-04 | 5.386 | 564,187 | -2,547 | 0.01% | 3,038,978 |
| 2018-04-04 | 2018-03-29 | 5.434 | 566,734 | -3,821 | 0.01% | 3,079,398 |
| 2018-04-03 | 2018-03-28 | 5.292 | 570,555 | +5,094 | 0.01% | 3,019,520 |
| 2018-03-20 | 2018-03-16 | 5.386 | 565,461 | +2,547 | 0.01% | 3,045,841 |
| 2018-03-08 | 2018-03-06 | 5.339 | 562,914 | -19,103 | 0.01% | 3,005,601 |
| 2018-02-27 | 2018-02-23 | 5.465 | 582,017 | +2,547 | 0.01% | 3,180,719 |
| 2018-02-20 | 2018-02-13 | 5.355 | 579,470 | +6,368 | 0.01% | 3,103,100 |
| 2018-02-13 | 2018-02-09 | 5.528 | 573,102 | +2,547 | 0.01% | 3,167,999 |
| 2018-02-12 | 2018-02-08 | 5.622 | 570,555 | +2,547 | 0.01% | 3,207,679 |
| 2018-02-08 | 2018-02-06 | 5.842 | 568,008 | +2,547 | 0.01% | 3,318,240 |
| 2018-02-07 | 2018-02-05 | 6.015 | 565,461 | +16,556 | 0.01% | 3,401,041 |
| 2018-02-01 | 2018-01-30 | 6.030 | 548,905 | -2,547 | 0.01% | 3,310,083 |
| 2018-01-31 | 2018-01-29 | 6.125 | 551,452 | +21,651 | 0.01% | 3,377,402 |
| 2018-01-29 | 2018-01-25 | 6.156 | 529,801 | +6,368 | 0.01% | 3,261,439 |
| 2018-01-26 | 2018-01-24 | 6.093 | 523,433 | +2,547 | 0.01% | 3,189,358 |
| 2018-01-24 | 2018-01-22 | 5.983 | 520,886 | +6,368 | 0.01% | 3,116,579 |
| 2018-01-23 | 2018-01-19 | 5.968 | 514,518 | +3,820 | 0.01% | 3,070,397 |
| 2018-01-22 | 2018-01-18 | 5.999 | 510,698 | +3,821 | 0.01% | 3,063,641 |
| 2018-01-10 | 2018-01-08 | 5.873 | 506,877 | +362,965 | 0.01% | 2,977,040 |
| 2017-12-07 | 2017-12-05 | 6.062 | 143,912 | -6,368 | 0.00% | 872,358 |
| 2017-12-06 | 2017-12-04 | 6.093 | 150,280 | +6,368 | 0.00% | 915,679 |
| 2017-12-05 | 2017-12-01 | 5.968 | 143,912 | +1,273 | 0.00% | 858,798 |
| 2017-11-23 | 2017-11-21 | 5.968 | 142,639 | +2,547 | 0.00% | 851,201 |
| 2017-11-15 | 2017-11-13 | 6.093 | 140,092 | +5,095 | 0.00% | 853,602 |
| 2017-11-03 | 2017-11-01 | 6.140 | 134,997 | +3,820 | 0.00% | 828,917 |
| 2017-10-25 | 2017-10-23 | 6.266 | 131,177 | +2,547 | 0.00% | 821,942 |
| 2017-10-20 | 2017-10-18 | 6.392 | 128,630 | +1,274 | 0.00% | 822,143 |
| 2017-10-19 | 2017-10-17 | 6.407 | 127,356 | -94,244 | 0.00% | 816,000 |
| 2017-10-18 | 2017-10-16 | 6.486 | 221,600 | -59,857 | 0.00% | 1,437,243 |
| 2017-10-13 | 2017-10-11 | 6.439 | 281,457 | -76,413 | 0.00% | 1,812,201 |
| 2017-10-12 | 2017-10-10 | 6.596 | 357,870 | +81,507 | 0.00% | 2,360,397 |
| 2017-10-11 | 2017-10-09 | 6.297 | 276,363 | -11,462 | 0.00% | 1,740,342 |
| 2017-10-06 | 2017-10-03 | 6.329 | 287,825 | -12,735 | 0.00% | 1,821,562 |
| 2017-10-04 | 2017-09-29 | 6.282 | 300,560 | +3,820 | 0.00% | 1,887,998 |
| 2017-09-26 | 2017-09-22 | 6.109 | 296,740 | +1,274 | 0.00% | 1,812,742 |
| 2017-09-25 | 2017-09-21 | 6.093 | 295,466 | +1,274 | 0.00% | 1,800,320 |
| 2017-09-22 | 2017-09-20 | 6.140 | 294,192 | +2,547 | 0.00% | 1,806,417 |
| 2017-09-08 | 2017-09-06 | 6.329 | 291,645 | -56,037 | 0.00% | 1,845,738 |
| 2017-09-06 | 2017-09-04 | 6.376 | 347,682 | +6,368 | 0.00% | 2,216,760 |
| 2017-09-04 | 2017-08-31 | 6.313 | 341,314 | -63,678 | 0.00% | 2,154,719 |
| 2017-08-31 | 2017-08-29 | 6.219 | 404,992 | +44,574 | 0.00% | 2,518,559 |
| 2017-08-30 | 2017-08-28 | 6.093 | 360,418 | -2,547 | 0.00% | 2,196,082 |
| 2017-08-28 | 2017-08-24 | 5.952 | 362,965 | -382,068 | 0.00% | 2,160,302 |
| 2017-08-24 | 2017-08-21 | 5.905 | 745,033 | +63,678 | 0.01% | 4,399,201 |
| 2017-08-21 | 2017-08-17 | 5.842 | 681,355 | +127,356 | 0.01% | 3,980,401 |
| 2017-08-17 | 2017-08-15 | 5.905 | 553,999 | +2,547 | 0.01% | 3,271,201 |
| 2017-08-14 | 2017-08-10 | 5.952 | 551,452 | +254,712 | 0.01% | 3,282,142 |
| 2017-07-10 | 2017-07-06 | 5.748 | 296,740 | +2,548 | 0.00% | 1,705,562 |
| 2017-06-14 | 2017-06-12 | 5.873 | 294,192 | -31,839 | 0.00% | 1,727,877 |
| 2017-06-06 | 2017-06-02 | 6.046 | 326,031 | +31,839 | 0.00% | 1,971,197 |
| 2017-05-26 | 2017-05-24 | 6.229 | 294,192 | +7,920 | 0.00% | 1,832,658 |
| 2017-05-24 | 2017-05-22 | 6.133 | 286,272 | +6,196 | 0.00% | 1,755,601 |
| 2017-05-22 | 2017-05-18 | 6.116 | 280,076 | -2,478 | 0.00% | 1,713,083 |
| 2017-05-17 | 2017-05-15 | 6.181 | 282,554 | +2,478 | 0.00% | 1,746,479 |
| 2017-05-11 | 2017-05-09 | 6.100 | 280,076 | +2,479 | 0.00% | 1,708,563 |
| 2017-05-09 | 2017-05-05 | 5.987 | 277,597 | -4,957 | 0.00% | 1,662,080 |
| 2017-05-02 | 2017-04-27 | 6.181 | 282,554 | -92,946 | 0.00% | 1,746,479 |
| 2017-04-28 | 2017-04-26 | 6.181 | 375,500 | +92,946 | 0.00% | 2,320,983 |
| 2017-04-21 | 2017-04-19 | 6.165 | 282,554 | -12,393 | 0.00% | 1,741,919 |
| 2017-04-12 | 2017-04-10 | 6.246 | 294,947 | +2,479 | 0.00% | 1,842,121 |
| 2017-04-10 | 2017-04-06 | 6.213 | 292,468 | -123,927 | 0.00% | 1,817,198 |
| 2017-04-07 | 2017-04-05 | 6.310 | 416,395 | +133,841 | 0.00% | 2,627,517 |
| 2017-03-31 | 2017-03-29 | 6.100 | 282,554 | +4,957 | 0.00% | 1,723,679 |
| 2017-03-29 | 2017-03-27 | 6.020 | 277,597 | -3,718 | 0.00% | 1,671,040 |
| 2017-03-27 | 2017-03-23 | 6.020 | 281,315 | -12,393 | 0.00% | 1,693,421 |
| 2017-03-22 | 2017-03-20 | 6.165 | 293,708 | -18,589 | 0.00% | 1,810,683 |
| 2017-03-21 | 2017-03-17 | 6.133 | 312,297 | -18,589 | 0.00% | 1,915,202 |
| 2017-03-20 | 2017-03-16 | 5.907 | 330,886 | -275,118 | 0.00% | 1,954,442 |
| 2017-03-17 | 2017-03-15 | 5.761 | 606,004 | +92,945 | 0.01% | 3,491,459 |
| 2017-03-16 | 2017-03-14 | 5.794 | 513,059 | +30,982 | 0.01% | 2,972,522 |
| 2017-03-14 | 2017-03-10 | 5.778 | 482,077 | +30,982 | 0.01% | 2,785,240 |
| 2017-03-13 | 2017-03-09 | 5.778 | 451,095 | +61,963 | 0.01% | 2,606,239 |
| 2017-03-10 | 2017-03-08 | 5.810 | 389,132 | +76,835 | 0.00% | 2,260,803 |
| 2017-03-09 | 2017-03-07 | 5.778 | 312,297 | -1,239 | 0.00% | 1,804,322 |
| 2017-03-01 | 2017-02-27 | 5.971 | 313,536 | -6,196 | 0.00% | 1,872,201 |
| 2017-02-22 | 2017-02-20 | 5.955 | 319,732 | +12,392 | 0.00% | 1,904,038 |
| 2017-02-16 | 2017-02-14 | 6.068 | 307,340 | -12,392 | 0.00% | 1,864,963 |
| 2017-02-14 | 2017-02-10 | 6.084 | 319,732 | +2,478 | 0.00% | 1,945,318 |
| 2017-02-13 | 2017-02-09 | 6.068 | 317,254 | -11,153 | 0.00% | 1,925,122 |
| 2017-02-10 | 2017-02-08 | 6.020 | 328,407 | +1,239 | 0.00% | 1,976,899 |
| 2017-02-02 | 2017-01-27 | 5.955 | 327,168 | +12,393 | 0.00% | 1,948,321 |
| 2017-01-13 | 2017-01-11 | 5.987 | 314,775 | +30,982 | 0.00% | 1,884,679 |
| 2017-01-10 | 2017-01-06 | 5.987 | 283,793 | +11,153 | 0.00% | 1,699,178 |
| 2017-01-09 | 2017-01-05 | 5.987 | 272,640 | -61,964 | 0.00% | 1,632,401 |
| 2017-01-03 | 2016-12-29 | 5.761 | 334,604 | -6,196 | 0.00% | 1,927,803 |
| 2016-12-30 | 2016-12-28 | 5.745 | 340,800 | +6,196 | 0.00% | 1,958,001 |
| 2016-12-23 | 2016-12-21 | 5.826 | 334,604 | +61,964 | 0.00% | 1,949,403 |
| 2016-12-05 | 2016-12-01 | 6.068 | 272,640 | -30,982 | 0.00% | 1,654,401 |
| 2016-12-02 | 2016-11-30 | 6.052 | 303,622 | -30,982 | 0.00% | 1,837,502 |
| 2016-11-30 | 2016-11-28 | 5.842 | 334,604 | +12,393 | 0.00% | 1,954,803 |
| 2016-11-17 | 2016-11-15 | 5.987 | 322,211 | +61,964 | 0.00% | 1,929,201 |
| 2016-11-15 | 2016-11-11 | 6.100 | 260,247 | +18,589 | 0.00% | 1,587,599 |
| 2016-11-11 | 2016-11-09 | 6.310 | 241,658 | -154,909 | 0.00% | 1,524,899 |
| 2016-10-25 | 2016-10-20 | 6.697 | 396,567 | -6,197 | 0.00% | 2,655,999 |
| 2016-10-20 | 2016-10-18 | 6.617 | 402,764 | -42,135 | 0.00% | 2,665,003 |
| 2016-10-07 | 2016-10-05 | 6.536 | 444,899 | -3,718 | 0.01% | 2,907,902 |
| 2016-10-06 | 2016-10-04 | 6.488 | 448,617 | +3,718 | 0.01% | 2,910,483 |
| 2016-09-23 | 2016-09-21 | 6.310 | 444,899 | +61,964 | 0.01% | 2,807,382 |
| 2016-09-22 | 2016-09-20 | 6.246 | 382,935 | +220,590 | 0.00% | 2,391,659 |
| 2016-09-15 | 2016-09-13 | 6.181 | 162,345 | -9,914 | 0.00% | 1,003,462 |
| 2016-09-08 | 2016-09-06 | 6.520 | 172,259 | +42,135 | 0.00% | 1,123,121 |
| 2016-09-06 | 2016-09-02 | 6.568 | 130,124 | +30,982 | 0.00% | 854,703 |
| 2016-08-26 | 2016-08-24 | 6.585 | 99,142 | +12,393 | 0.00% | 652,801 |
| 2016-08-23 | 2016-08-19 | 6.730 | 86,749 | +9,914 | 0.00% | 583,800 |
| 2016-08-18 | 2016-08-16 | 6.359 | 76,835 | -12,393 | 0.00% | 488,561 |
| 2016-08-17 | 2016-08-15 | 6.326 | 89,228 | -14,871 | 0.00% | 564,482 |
| 2016-08-15 | 2016-08-11 | 6.294 | 104,099 | -24,785 | 0.00% | 655,201 |
| 2016-06-23 | 2016-06-21 | 5.584 | 128,884 | -6,197 | 0.00% | 719,678 |
| 2016-06-22 | 2016-06-20 | 5.455 | 135,081 | +6,197 | 0.00% | 736,842 |
| 2016-06-16 | 2016-06-14 | 5.503 | 128,884 | -6,197 | 0.00% | 709,278 |
| 2016-06-15 | 2016-06-13 | 5.519 | 135,081 | +6,197 | 0.00% | 745,562 |
| 2016-06-03 | 2016-06-01 | 5.955 | 128,884 | -12,393 | 0.00% | 767,518 |
| 2016-06-02 | 2016-05-31 | 5.842 | 141,277 | +6,196 | 0.00% | 825,360 |
| 2016-05-30 | 2016-05-26 | 6.110 | 135,081 | +3,432 | 0.00% | 825,388 |
| 2016-05-19 | 2016-05-17 | 6.226 | 131,649 | +6,038 | 0.00% | 819,677 |
| 2016-05-05 | 2016-05-03 | 6.259 | 125,611 | +6,039 | 0.00% | 786,243 |
| 2016-04-11 | 2016-04-07 | 6.955 | 119,572 | -6,039 | 0.00% | 831,603 |
| 2016-04-07 | 2016-04-05 | 6.756 | 125,611 | -6,038 | 0.00% | 848,643 |
| 2016-03-02 | 2016-02-29 | 6.177 | 131,649 | -30,195 | 0.00% | 813,137 |
| 2016-03-01 | 2016-02-26 | 6.259 | 161,844 | +30,195 | 0.00% | 1,013,038 |
| 2016-02-01 | 2016-01-28 | 5.928 | 131,649 | -6,039 | 0.00% | 780,437 |
| 2016-01-27 | 2016-01-25 | 5.663 | 137,688 | -1,208 | 0.00% | 779,757 |
| 2016-01-25 | 2016-01-21 | 5.481 | 138,896 | +3,623 | 0.00% | 761,299 |
| 2015-12-21 | 2015-12-17 | 5.994 | 135,273 | -60,390 | 0.00% | 810,881 |
| 2015-12-14 | 2015-12-10 | 5.862 | 195,663 | +60,390 | 0.00% | 1,146,963 |
| 2015-11-27 | 2015-11-25 | 6.425 | 135,273 | +1,208 | 0.00% | 869,121 |
| 2015-11-26 | 2015-11-24 | 6.574 | 134,065 | +24,156 | 0.00% | 881,340 |
| 2015-11-25 | 2015-11-23 | 6.557 | 109,909 | +1,208 | 0.00% | 720,719 |
| 2015-11-17 | 2015-11-13 | 6.591 | 108,701 | -30,195 | 0.00% | 716,397 |
| 2015-11-16 | 2015-11-12 | 6.756 | 138,896 | +36,234 | 0.00% | 938,398 |
| 2015-11-12 | 2015-11-10 | 6.607 | 102,662 | +6,039 | 0.00% | 678,297 |
| 2015-11-10 | 2015-11-06 | 6.922 | 96,623 | -30,195 | 0.00% | 668,797 |
| 2015-11-09 | 2015-11-05 | 6.955 | 126,818 | +18,117 | 0.00% | 881,998 |
| 2015-11-04 | 2015-11-02 | 6.657 | 108,701 | -2,416 | 0.00% | 723,597 |
| 2015-10-30 | 2015-10-28 | 6.938 | 111,117 | +12,078 | 0.00% | 770,960 |
| 2015-10-29 | 2015-10-27 | 6.955 | 99,039 | -16,909 | 0.00% | 688,800 |
| 2015-10-28 | 2015-10-26 | 6.922 | 115,948 | -15,701 | 0.00% | 802,559 |
| 2015-10-27 | 2015-10-23 | 6.773 | 131,649 | -12,078 | 0.00% | 891,617 |
| 2015-10-23 | 2015-10-20 | 6.773 | 143,727 | +6,039 | 0.00% | 973,417 |
| 2015-10-20 | 2015-10-16 | 6.673 | 137,688 | -12,078 | 0.00% | 918,837 |
| 2015-10-19 | 2015-10-15 | 6.756 | 149,766 | +14,493 | 0.00% | 1,011,837 |
| 2015-10-16 | 2015-10-14 | 6.789 | 135,273 | -30,195 | 0.00% | 918,401 |
| 2015-10-15 | 2015-10-13 | 6.723 | 165,468 | +30,195 | 0.00% | 1,112,442 |
| 2015-10-14 | 2015-10-12 | 6.624 | 135,273 | +9,662 | 0.00% | 896,001 |
| 2015-10-07 | 2015-10-05 | 6.226 | 125,611 | +16,910 | 0.00% | 782,083 |
| 2015-10-06 | 2015-10-02 | 6.193 | 108,701 | -13,286 | 0.00% | 673,197 |
| 2015-10-05 | 2015-09-30 | 6.177 | 121,987 | -568,871 | 0.00% | 753,459 |
| 2015-10-02 | 2015-09-29 | 6.044 | 690,858 | -12,078 | 0.01% | 4,175,601 |
| 2015-09-30 | 2015-09-25 | 6.243 | 702,936 | -12,078 | 0.01% | 4,388,281 |
| 2015-09-23 | 2015-09-21 | 6.475 | 715,014 | +4,831 | 0.01% | 4,629,442 |
| 2015-09-22 | 2015-09-18 | 6.557 | 710,183 | +221,027 | 0.01% | 4,656,963 |
| 2015-09-21 | 2015-09-17 | 6.607 | 489,156 | +8,454 | 0.01% | 3,231,898 |
| 2015-09-18 | 2015-09-16 | 6.740 | 480,702 | +271,754 | 0.01% | 3,239,721 |
| 2015-09-02 | 2015-08-31 | 6.723 | 208,948 | -12,078 | 0.00% | 1,404,758 |
| 2015-08-26 | 2015-08-24 | 7.203 | 221,026 | -551,962 | 0.00% | 1,592,099 |
| 2015-08-25 | 2015-08-21 | 7.700 | 772,988 | +212,572 | 0.01% | 5,952,001 |
| 2015-08-24 | 2015-08-20 | 7.203 | 560,416 | +304,364 | 0.01% | 4,036,799 |
| 2015-08-21 | 2015-08-19 | 6.955 | 256,052 | +30,195 | 0.00% | 1,780,799 |
| 2015-08-20 | 2015-08-18 | 7.005 | 225,857 | -2,416 | 0.00% | 1,582,017 |
| 2015-08-18 | 2015-08-14 | 7.054 | 228,273 | +2,416 | 0.00% | 1,610,280 |
| 2015-08-13 | 2015-08-11 | 7.286 | 225,857 | +4,831 | 0.00% | 1,645,597 |
| 2015-07-29 | 2015-07-27 | 7.170 | 221,026 | -6,039 | 0.00% | 1,584,779 |
| 2015-07-28 | 2015-07-24 | 7.336 | 227,065 | -6,039 | 0.00% | 1,665,679 |
| 2015-07-27 | 2015-07-23 | 7.485 | 233,104 | -120,779 | 0.00% | 1,744,719 |
| 2015-07-24 | 2015-07-22 | 7.584 | 353,883 | -6,039 | 0.00% | 2,683,876 |
| 2015-07-23 | 2015-07-21 | 7.717 | 359,922 | +12,077 | 0.00% | 2,777,356 |
| 2015-07-16 | 2015-07-14 | 7.286 | 347,845 | +6,039 | 0.00% | 2,534,404 |
| 2015-07-15 | 2015-07-13 | 7.286 | 341,806 | -12,077 | 0.00% | 2,490,403 |
| 2015-07-14 | 2015-07-10 | 7.236 | 353,883 | +12,077 | 0.00% | 2,560,816 |
| 2015-07-06 | 2015-07-02 | 7.468 | 341,806 | -42,272 | 0.00% | 2,552,663 |
| 2015-07-03 | 2015-06-30 | 7.534 | 384,078 | -237,936 | 0.00% | 2,893,798 |
| 2015-07-02 | 2015-06-29 | 7.452 | 622,014 | +48,312 | 0.01% | 4,635,003 |
| 2015-06-29 | 2015-06-25 | 7.799 | 573,702 | -84,545 | 0.01% | 4,474,501 |
| 2015-06-26 | 2015-06-24 | 7.915 | 658,247 | +6,039 | 0.01% | 5,210,197 |
| 2015-06-25 | 2015-06-23 | 7.981 | 652,208 | +18,116 | 0.01% | 5,205,596 |
| 2015-06-24 | 2015-06-22 | 7.783 | 634,092 | +18,117 | 0.01% | 4,935,003 |
| 2015-06-23 | 2015-06-19 | 7.601 | 615,975 | -78,506 | 0.01% | 4,681,803 |
| 2015-06-22 | 2015-06-18 | 7.568 | 694,481 | +12,078 | 0.01% | 5,255,498 |
| 2015-06-18 | 2015-06-16 | 7.799 | 682,403 | +60,389 | 0.01% | 5,322,298 |
| 2015-06-17 | 2015-06-15 | 8.081 | 622,014 | +72,468 | 0.01% | 5,026,403 |
| 2015-06-12 | 2015-06-10 | 8.081 | 549,546 | +96,623 | 0.01% | 4,440,800 |
| 2015-06-11 | 2015-06-09 | 8.263 | 452,923 | +89,377 | 0.01% | 3,742,504 |
| 2015-06-10 | 2015-06-08 | 8.495 | 363,546 | -208,948 | 0.00% | 3,088,261 |
| 2015-06-09 | 2015-06-05 | 8.478 | 572,494 | +60,390 | 0.01% | 4,853,759 |
| 2015-06-05 | 2015-06-03 | 8.627 | 512,104 | -483,118 | 0.01% | 4,418,076 |
| 2015-06-03 | 2015-06-01 | 8.644 | 995,222 | +24,156 | 0.01% | 8,602,562 |
| 2015-06-01 | 2015-05-28 | 8.836 | 971,066 | +23,435 | 0.01% | 8,580,599 |
| 2015-05-29 | 2015-05-27 | 9.207 | 947,631 | +83,022 | 0.01% | 8,725,081 |
| 2015-05-28 | 2015-05-26 | 9.258 | 864,609 | +685,520 | 0.01% | 8,004,416 |
| 2015-05-27 | 2015-05-22 | 9.039 | 179,089 | -4,744 | 0.00% | 1,618,718 |
| 2015-05-26 | 2015-05-21 | 8.954 | 183,833 | +36,766 | 0.00% | 1,646,098 |
| 2015-05-22 | 2015-05-20 | 9.308 | 147,067 | +7,117 | 0.00% | 1,368,964 |
| 2015-05-14 | 2015-05-12 | 9.410 | 139,950 | +53,370 | 0.00% | 1,316,875 |
| 2015-05-12 | 2015-05-08 | 9.342 | 86,580 | +2,373 | 0.00% | 808,844 |
| 2015-05-08 | 2015-05-06 | 9.376 | 84,207 | +64,045 | 0.00% | 789,515 |
| 2015-05-05 | 2015-04-30 | 9.730 | 20,162 | +5,930 | 0.00% | 196,177 |
| 2015-04-30 | 2015-04-28 | 9.966 | 14,232 | -35,581 | 0.00% | 141,837 |
| 2015-04-29 | 2015-04-27 | 10.152 | 49,813 | -118,602 | 0.00% | 505,681 |
| 2015-04-28 | 2015-04-24 | 10.084 | 168,415 | +3,558 | 0.00% | 1,698,320 |
| 2015-04-27 | 2015-04-23 | 9.646 | 164,857 | -351,062 | 0.00% | 1,590,161 |
| 2015-04-24 | 2015-04-22 | 9.781 | 515,919 | +148,252 | 0.01% | 5,045,998 |
| 2015-04-23 | 2015-04-21 | 9.612 | 367,667 | +349,877 | 0.00% | 3,534,004 |
| 2015-04-22 | 2015-04-20 | 9.460 | 17,790 | +2,372 | 0.00% | 168,297 |
| 2015-04-20 | 2015-04-16 | 9.460 | 15,418 | +1,186 | 0.00% | 145,857 |
| 2015-04-16 | 2015-04-14 | 9.477 | 14,232 | -59,301 | 0.00% | 134,878 |
| 2015-04-15 | 2015-04-13 | 9.612 | 73,533 | +59,301 | 0.00% | 706,797 |
| 2015-04-13 | 2015-04-09 | 9.781 | 14,232 | -39,139 | 0.00% | 139,198 |
| 2015-04-10 | 2015-04-08 | 9.545 | 53,371 | -29,650 | 0.00% | 509,400 |
| 2015-04-09 | 2015-04-02 | 8.701 | 83,021 | -100,812 | 0.00% | 722,396 |
| 2015-03-31 | 2015-03-27 | 8.128 | 183,833 | -4,744 | 0.00% | 1,494,198 |
| 2015-03-23 | 2015-03-19 | 8.482 | 188,577 | -115,044 | 0.00% | 1,599,537 |
| 2015-03-13 | 2015-03-11 | 7.808 | 303,621 | +124,532 | 0.00% | 2,370,557 |
| 2015-03-10 | 2015-03-06 | 7.892 | 179,089 | +59,301 | 0.00% | 1,413,359 |
| 2015-03-06 | 2015-03-04 | 8.094 | 119,788 | +65,231 | 0.00% | 969,599 |
| 2015-02-24 | 2015-02-18 | 8.398 | 54,557 | -17,790 | 0.00% | 458,160 |
| 2015-02-17 | 2015-02-13 | 8.263 | 72,347 | +17,790 | 0.00% | 597,798 |
| 2015-02-16 | 2015-02-12 | 8.381 | 54,557 | -59,301 | 0.00% | 457,240 |
| 2015-02-09 | 2015-02-05 | 8.044 | 113,858 | -29,651 | 0.00% | 915,840 |
| 2015-02-04 | 2015-02-02 | 7.875 | 143,509 | -47,440 | 0.00% | 1,130,144 |
| 2015-02-02 | 2015-01-29 | 7.656 | 190,949 | +106,742 | 0.00% | 1,461,877 |
| 2015-01-29 | 2015-01-27 | 8.010 | 84,207 | -46,255 | 0.00% | 674,496 |
| 2015-01-27 | 2015-01-23 | 8.077 | 130,462 | -53,371 | 0.00% | 1,053,797 |
| 2015-01-23 | 2015-01-21 | 7.639 | 183,833 | -122,160 | 0.00% | 1,404,298 |
| 2015-01-21 | 2015-01-19 | 7.116 | 305,993 | +122,160 | 0.00% | 2,177,517 |
| 2015-01-20 | 2015-01-16 | 7.319 | 183,833 | +1,186 | 0.00% | 1,345,398 |
| 2015-01-15 | 2015-01-13 | 7.639 | 182,647 | +1,186 | 0.00% | 1,395,238 |
| 2015-01-13 | 2015-01-09 | 7.555 | 181,461 | -2,372 | 0.00% | 1,370,878 |
| 2015-01-12 | 2015-01-08 | 7.470 | 183,833 | +5,930 | 0.00% | 1,373,298 |
| 2015-01-09 | 2015-01-07 | 7.538 | 177,903 | +5,930 | 0.00% | 1,340,999 |
| 2015-01-08 | 2015-01-06 | 7.622 | 171,973 | +94,882 | 0.00% | 1,310,800 |
| 2014-12-30 | 2014-12-24 | 7.706 | 77,091 | -5,930 | 0.00% | 594,097 |
| 2014-12-15 | 2014-12-11 | 7.555 | 83,021 | +5,930 | 0.00% | 627,196 |
| 2014-12-02 | 2014-11-28 | 7.926 | 77,091 | +53,371 | 0.00% | 610,997 |
| 2014-12-01 | 2014-11-27 | 7.892 | 23,720 | +23,720 | 0.00% | 187,197 |
| 2014-11-26 | 2014-11-24 | 8.297 | 0 | -29,651 | ||
| 2014-11-13 | 2014-11-11 | 8.246 | 29,651 | -5,930 | 0.00% | 244,504 |
| 2014-11-12 | 2014-11-10 | 8.195 | 35,581 | +35,581 | 0.00% | 291,603 |
| 2014-10-30 | 2014-10-28 | 8.280 | 0 | -23,720 | ||
| 2014-10-27 | 2014-10-23 | 7.909 | 23,720 | +23,720 | 0.00% | 187,597 |
| 2014-10-24 | 2014-10-22 | 8.111 | 0 | -11,860 | ||
| 2014-10-13 | 2014-10-09 | 7.926 | 11,860 | +11,860 | 0.00% | 93,998 |
| 2014-09-16 | 2014-09-12 | 8.381 | 0 | -1,186 | ||
| 2014-08-21 | 2014-08-19 | 7.268 | 1,186 | -8,302 | 0.00% | 8,620 |
| 2014-08-18 | 2014-08-14 | 6.981 | 9,488 | +9,488 | 0.00% | 66,239 |
| 2014-03-24 | 2014-03-20 | 5.514 | 0 | -289,283 | ||
| 2014-02-21 | 2014-02-19 | 6.188 | 289,283 | +115,713 | 0.00% | 1,790,002 |
| 2014-02-10 | 2014-02-06 | 6.101 | 173,570 | -173,569 | 0.00% | 1,059,002 |
| 2013-11-21 | 2013-11-19 | 7.138 | 347,139 | -131,913 | 0.00% | 2,477,998 |
| 2013-11-06 | 2013-11-04 | 6.966 | 479,052 | +83,313 | 0.01% | 3,336,839 |
| 2013-11-01 | 2013-10-30 | 7.069 | 395,739 | +106,456 | 0.00% | 2,797,562 |
| 2013-10-16 | 2013-10-11 | 6.827 | 289,283 | +69,428 | 0.00% | 1,975,002 |
| 2013-09-30 | 2013-09-26 | 6.810 | 219,855 | +104,142 | 0.00% | 1,497,201 |
| 2013-09-23 | 2013-09-18 | 7.000 | 115,713 | +115,713 | 0.00% | 809,999 |
| 2013-09-10 | 2013-09-06 | 7.104 | 0 | -2,314 | ||
| 2013-08-23 | 2013-08-21 | 7.017 | 2,314 | +2,314 | 0.00% | 16,238 |
| 2013-05-13 | 2013-05-09 | 7.286 | 0 | -158,336 | ||
| 2013-03-12 | 2013-03-08 | 7.303 | 158,336 | -56,549 | 0.00% | 1,156,399 |
| 2013-02-19 | 2013-02-15 | 7.144 | 214,885 | +45,239 | 0.00% | 1,535,202 |
| 2013-02-18 | 2013-02-14 | 7.197 | 169,646 | +56,549 | 0.00% | 1,221,001 |
| 2013-02-14 | 2013-02-07 | 7.303 | 113,097 | +56,548 | 0.00% | 825,998 |
| 2013-02-04 | 2013-01-31 | 7.463 | 56,549 | +56,549 | 0.00% | 422,003 |
| 2013-01-03 | 2012-12-31 | 7.622 | 0 | -56,549 | ||
| 2012-12-28 | 2012-12-24 | 7.551 | 56,549 | -56,548 | 0.00% | 427,003 |
| 2012-12-21 | 2012-12-19 | 7.533 | 113,097 | +56,548 | 0.00% | 851,998 |
| 2012-12-13 | 2012-12-11 | 7.569 | 56,549 | +56,549 | 0.00% | 428,003 |
| 2012-12-12 | 2012-12-10 | 7.604 | 0 | -56,549 | ||
| 2012-12-06 | 2012-12-04 | 7.498 | 56,549 | -33,929 | 0.00% | 424,003 |
| 2012-12-05 | 2012-12-03 | 7.286 | 90,478 | +90,478 | 0.00% | 659,202 |
| 2012-11-22 | 2012-11-20 | 7.374 | 0 | -56,549 | ||
| 2012-11-21 | 2012-11-19 | 7.445 | 56,549 | -56,548 | 0.00% | 421,003 |
| 2012-11-20 | 2012-11-16 | 7.339 | 113,097 | -84,823 | 0.00% | 829,998 |
| 2012-11-19 | 2012-11-15 | 7.056 | 197,920 | +84,823 | 0.00% | 1,396,499 |
| 2012-11-15 | 2012-11-13 | 7.268 | 113,097 | +56,548 | 0.00% | 821,998 |
| 2012-11-13 | 2012-11-09 | 7.551 | 56,549 | +56,549 | 0.00% | 427,003 |
| 2012-10-11 | 2012-10-09 | 8.117 | 0 | -28,274 | ||
| 2012-09-21 | 2012-09-19 | 8.241 | 28,274 | -28,275 | 0.00% | 232,997 |
| 2012-09-20 | 2012-09-18 | 8.082 | 56,549 | +56,549 | 0.00% | 457,003 |
| 2012-08-17 | 2012-08-15 | 7.162 | 0 | -1,131 | ||
| 2012-07-17 | 2012-07-13 | 6.048 | 1,131 | -21,488 | 0.00% | 6,840 |
| 2012-07-09 | 2012-07-05 | 6.295 | 22,619 | -1,131 | 0.00% | 142,397 |
| 2012-07-06 | 2012-07-04 | 6.278 | 23,750 | -18,096 | 0.00% | 149,097 |
| 2012-07-05 | 2012-07-03 | 6.101 | 41,846 | -16,965 | 0.00% | 255,300 |
| 2012-06-29 | 2012-06-27 | 5.977 | 58,811 | -56,548 | 0.00% | 351,523 |
| 2012-06-28 | 2012-06-26 | 5.906 | 115,359 | -56,549 | 0.00% | 681,359 |
| 2012-06-27 | 2012-06-25 | 5.818 | 171,908 | +169,646 | 0.00% | 1,000,161 |
| 2012-06-12 | 2012-06-08 | 6.013 | 2,262 | +1,131 | 0.00% | 13,600 |
| 2012-06-11 | 2012-06-07 | 6.013 | 1,131 | -1,131 | 0.00% | 6,800 |
| 2012-06-08 | 2012-06-06 | 5.977 | 2,262 | +1,131 | 0.00% | 13,520 |
| 2012-06-05 | 2012-06-01 | 6.368 | 1,131 | +29 | 0.00% | 7,202 |
| 2012-05-31 | 2012-05-29 | 6.712 | 1,102 | +1,102 | 0.00% | 7,397 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy