History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 406,000 | +0 | 0.00% | 2,245,180 |
| 2025-10-13 | 2025-10-09 | 5.400 | 406,000 | +0 | 0.00% | 2,192,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 406,000 | +0 | 0.00% | 2,135,560 |
| 2025-10-09 | 2025-10-06 | 5.310 | 406,000 | +0 | 0.00% | 2,155,860 |
| 2025-10-08 | 2025-10-03 | 5.330 | 406,000 | +0 | 0.00% | 2,163,980 |
| 2025-10-06 | 2025-10-02 | 5.350 | 406,000 | +0 | 0.00% | 2,172,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 406,000 | +0 | 0.00% | 2,155,860 |
| 2025-10-02 | 2025-09-29 | 5.360 | 406,000 | +0 | 0.00% | 2,176,160 |
| 2025-09-30 | 2025-09-26 | 5.390 | 406,000 | +0 | 0.00% | 2,188,340 |
| 2025-09-29 | 2025-09-25 | 5.400 | 406,000 | +2,000 | 0.00% | 2,192,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 404,000 | +6,000 | 0.00% | 2,189,680 |
| 2025-09-19 | 2025-09-17 | 5.670 | 398,000 | +2,000 | 0.00% | 2,256,660 |
| 2025-09-04 | 2025-09-02 | 5.710 | 396,000 | +6,000 | 0.00% | 2,261,160 |
| 2025-09-03 | 2025-09-01 | 5.770 | 390,000 | +6,000 | 0.00% | 2,250,300 |
| 2025-08-27 | 2025-08-25 | 6.437 | 384,000 | +12,342 | 0.00% | 2,471,761 |
| 2025-08-15 | 2025-08-13 | 6.437 | 371,658 | -5,808 | 0.00% | 2,392,317 |
| 2025-07-30 | 2025-07-28 | 6.044 | 377,466 | -5,807 | 0.00% | 2,281,502 |
| 2025-07-21 | 2025-07-17 | 5.879 | 383,273 | -5,807 | 0.00% | 2,253,241 |
| 2025-07-16 | 2025-07-14 | 5.796 | 389,080 | -5,807 | 0.00% | 2,255,220 |
| 2025-07-10 | 2025-07-08 | 5.683 | 394,887 | +27,100 | 0.00% | 2,243,999 |
| 2025-07-09 | 2025-07-07 | 5.714 | 367,787 | +5,807 | 0.00% | 2,101,400 |
| 2025-07-07 | 2025-07-03 | 5.776 | 361,980 | +5,807 | 0.00% | 2,090,661 |
| 2025-06-30 | 2025-06-26 | 5.817 | 356,173 | +172,279 | 0.00% | 2,071,842 |
| 2025-06-27 | 2025-06-25 | 5.807 | 183,894 | +172,280 | 0.00% | 1,067,803 |
| 2025-06-20 | 2025-06-18 | 5.869 | 11,614 | +5,807 | 0.00% | 68,158 |
| 2025-06-13 | 2025-06-11 | 5.972 | 5,807 | +5,807 | 0.00% | 34,679 |
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | -1,903 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 1,903 | +1,903 | 0.00% | 11,600 |
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | -5,709 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 5,709 | -5,709 | 0.00% | 33,600 |
| 2025-04-29 | 2025-04-25 | 5.696 | 11,418 | +5,709 | 0.00% | 65,041 |
| 2025-04-28 | 2025-04-24 | 5.812 | 5,709 | +5,709 | 0.00% | 33,180 |
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | -1,903 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 1,903 | -1,903 | 0.00% | 9,340 |
| 2024-10-18 | 2024-10-16 | 4.992 | 3,806 | +1,903 | 0.00% | 19,000 |
| 2024-10-16 | 2024-10-14 | 4.992 | 1,903 | +1,903 | 0.00% | 9,500 |
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | -19,030 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 19,030 | -19,030 | 0.00% | 91,001 |
| 2024-10-10 | 2024-10-08 | 4.792 | 38,060 | +28,545 | 0.00% | 182,402 |
| 2024-10-09 | 2024-10-07 | 5.160 | 9,515 | -7,612 | 0.00% | 49,100 |
| 2024-10-08 | 2024-10-04 | 4.898 | 17,127 | -1,903 | 0.00% | 83,881 |
| 2024-10-07 | 2024-10-03 | 4.845 | 19,030 | +19,030 | 0.00% | 92,201 |
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | -19,030 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 19,030 | -9,515 | 0.00% | 89,201 |
| 2024-09-30 | 2024-09-26 | 4.530 | 28,545 | +19,030 | 0.00% | 129,301 |
| 2024-09-27 | 2024-09-25 | 4.771 | 9,515 | +9,515 | 0.00% | 45,400 |
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | -91,498 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 91,498 | +91,498 | 0.00% | 423,002 |
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | -1,790 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 1,790 | -12,527 | 0.00% | 8,322 |
| 2024-04-03 | 2024-03-28 | 4.683 | 14,317 | +1,790 | 0.00% | 67,041 |
| 2024-03-22 | 2024-03-20 | 4.470 | 12,527 | +12,527 | 0.00% | 55,999 |
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | -8,948 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 8,948 | -447,397 | 0.00% | 35,800 |
| 2023-11-10 | 2023-11-08 | 3.744 | 456,345 | +178,959 | 0.00% | 1,708,500 |
| 2023-10-27 | 2023-10-25 | 3.833 | 277,386 | +268,438 | 0.00% | 1,063,299 |
| 2023-08-23 | 2023-08-21 | 4.436 | 8,948 | +359 | 0.00% | 39,693 |
| 2023-05-31 | 2023-05-29 | 4.710 | 8,589 | +181 | 0.00% | 40,455 |
| 2023-03-16 | 2023-03-14 | 5.257 | 8,408 | +8,408 | 0.00% | 44,202 |
| 2023-02-08 | 2023-02-06 | 4.698 | 0 | -5,045 | ||
| 2023-02-03 | 2023-02-01 | 4.603 | 5,045 | -6,726 | 0.00% | 23,222 |
| 2023-02-01 | 2023-01-30 | 4.579 | 11,771 | +5,045 | 0.00% | 53,902 |
| 2023-01-30 | 2023-01-26 | 4.377 | 6,726 | +6,726 | 0.00% | 29,440 |
| 2023-01-19 | 2023-01-17 | 4.103 | 0 | -5,045 | ||
| 2023-01-13 | 2023-01-11 | 3.913 | 5,045 | +1,682 | 0.00% | 19,742 |
| 2023-01-10 | 2023-01-06 | 3.830 | 3,363 | +1,681 | 0.00% | 12,880 |
| 2023-01-09 | 2023-01-05 | 3.818 | 1,682 | +1,682 | 0.00% | 6,422 |
| 2022-12-09 | 2022-12-07 | 3.794 | 0 | -16,815 | ||
| 2022-12-01 | 2022-11-29 | 3.663 | 16,815 | -16,815 | 0.00% | 61,600 |
| 2022-11-02 | 2022-10-31 | 3.271 | 33,630 | -95,846 | 0.00% | 110,000 |
| 2022-10-26 | 2022-10-24 | 3.307 | 129,476 | -50,445 | 0.00% | 428,120 |
| 2022-09-29 | 2022-09-27 | 3.342 | 179,921 | +33,630 | 0.00% | 601,340 |
| 2022-09-27 | 2022-09-23 | 3.473 | 146,291 | -30,267 | 0.00% | 508,080 |
| 2022-09-21 | 2022-09-19 | 3.342 | 176,558 | -168,151 | 0.00% | 590,100 |
| 2022-09-13 | 2022-09-08 | 3.200 | 344,709 | -10,089 | 0.00% | 1,102,901 |
| 2022-09-02 | 2022-08-31 | 3.188 | 354,798 | -67,260 | 0.00% | 1,130,961 |
| 2022-08-31 | 2022-08-29 | 3.566 | 422,058 | +20,882 | 0.00% | 1,505,170 |
| 2022-08-29 | 2022-08-25 | 3.579 | 401,176 | -3,197 | 0.00% | 1,435,720 |
| 2022-08-22 | 2022-08-18 | 3.629 | 404,373 | -23,974 | 0.00% | 1,467,401 |
| 2022-08-19 | 2022-08-17 | 3.616 | 428,347 | -25,573 | 0.00% | 1,549,039 |
| 2022-08-12 | 2022-08-10 | 3.504 | 453,920 | -479,494 | 0.00% | 1,590,399 |
| 2022-07-25 | 2022-07-21 | 3.429 | 933,414 | -126,266 | 0.01% | 3,200,321 |
| 2022-06-24 | 2022-06-22 | 3.354 | 1,059,680 | -31,967 | 0.01% | 3,553,679 |
| 2022-06-23 | 2022-06-21 | 3.391 | 1,091,647 | -63,932 | 0.01% | 3,701,861 |
| 2022-06-09 | 2022-06-07 | 3.441 | 1,155,579 | -992,551 | 0.01% | 3,976,500 |
| 2022-05-31 | 2022-05-27 | 4.030 | 2,148,130 | +95,458 | 0.02% | 8,656,139 |
| 2022-04-26 | 2022-04-22 | 4.043 | 2,052,672 | -22,409 | 0.02% | 8,298,960 |
| 2022-04-07 | 2022-04-04 | 4.163 | 2,075,081 | -46,312 | 0.02% | 8,639,580 |
| 2022-03-07 | 2022-03-03 | 4.097 | 2,121,393 | -29,879 | 0.02% | 8,690,399 |
| 2022-03-04 | 2022-03-02 | 4.003 | 2,151,272 | +179,273 | 0.02% | 8,611,200 |
| 2022-03-01 | 2022-02-25 | 4.070 | 1,971,999 | -22,409 | 0.02% | 8,025,599 |
| 2022-02-22 | 2022-02-18 | 4.083 | 1,994,408 | -11,952 | 0.02% | 8,143,498 |
| 2022-02-18 | 2022-02-16 | 4.083 | 2,006,360 | +14,940 | 0.02% | 8,192,300 |
| 2022-02-09 | 2022-02-07 | 4.163 | 1,991,420 | -38,843 | 0.02% | 8,291,258 |
| 2022-02-07 | 2022-01-31 | 3.936 | 2,030,263 | -23,903 | 0.02% | 7,990,920 |
| 2022-02-04 | 2022-01-27 | 3.936 | 2,054,166 | -34,361 | 0.02% | 8,085,000 |
| 2022-01-27 | 2022-01-25 | 3.909 | 2,088,527 | -149,393 | 0.02% | 8,164,322 |
| 2022-01-26 | 2022-01-24 | 3.936 | 2,237,920 | -806,727 | 0.02% | 8,808,238 |
| 2022-01-20 | 2022-01-18 | 3.856 | 3,044,647 | +22,409 | 0.03% | 11,738,879 |
| 2022-01-19 | 2022-01-17 | 3.856 | 3,022,238 | +113,539 | 0.03% | 11,652,479 |
| 2022-01-18 | 2022-01-14 | 3.856 | 2,908,699 | -2,988 | 0.03% | 11,214,720 |
| 2022-01-17 | 2022-01-13 | 3.842 | 2,911,687 | -43,324 | 0.03% | 11,187,261 |
| 2022-01-14 | 2022-01-12 | 3.775 | 2,955,011 | +44,818 | 0.03% | 11,155,920 |
| 2022-01-12 | 2022-01-10 | 3.762 | 2,910,193 | -61,251 | 0.03% | 10,947,760 |
| 2022-01-07 | 2022-01-05 | 3.682 | 2,971,444 | -1,494 | 0.03% | 10,939,499 |
| 2021-12-08 | 2021-12-06 | 3.387 | 2,972,938 | +44,818 | 0.03% | 10,069,399 |
| 2021-11-30 | 2021-11-26 | 3.481 | 2,928,120 | +22,409 | 0.03% | 10,191,999 |
| 2021-11-24 | 2021-11-22 | 3.508 | 2,905,711 | -10,458 | 0.03% | 10,191,800 |
| 2021-11-18 | 2021-11-16 | 3.521 | 2,916,169 | +31,373 | 0.03% | 10,267,521 |
| 2021-11-09 | 2021-11-05 | 3.534 | 2,884,796 | -59,757 | 0.03% | 10,195,680 |
| 2021-11-02 | 2021-10-29 | 3.668 | 2,944,553 | +28,384 | 0.03% | 10,801,078 |
| 2021-11-01 | 2021-10-28 | 3.708 | 2,916,169 | +53,782 | 0.03% | 10,814,081 |
| 2021-10-27 | 2021-10-25 | 3.695 | 2,862,387 | +1,195,151 | 0.03% | 10,576,321 |
| 2021-10-18 | 2021-10-12 | 3.748 | 1,667,236 | -1,494 | 0.02% | 6,249,601 |
| 2021-10-15 | 2021-10-11 | 3.655 | 1,668,730 | +31,373 | 0.02% | 6,098,821 |
| 2021-10-12 | 2021-10-08 | 3.601 | 1,637,357 | +82,167 | 0.02% | 5,896,480 |
| 2021-10-11 | 2021-10-07 | 3.481 | 1,555,190 | +31,372 | 0.02% | 5,413,199 |
| 2021-10-07 | 2021-10-05 | 3.454 | 1,523,818 | +32,867 | 0.01% | 5,263,201 |
| 2021-10-04 | 2021-09-29 | 3.481 | 1,490,951 | +59,758 | 0.01% | 5,189,600 |
| 2021-09-27 | 2021-09-23 | 3.521 | 1,431,193 | +43,324 | 0.01% | 5,039,079 |
| 2021-09-17 | 2021-09-15 | 3.601 | 1,387,869 | -17,927 | 0.01% | 4,998,019 |
| 2021-09-13 | 2021-09-09 | 3.615 | 1,405,796 | +76,190 | 0.01% | 5,081,398 |
| 2021-09-06 | 2021-09-02 | 3.641 | 1,329,606 | +597,576 | 0.01% | 4,841,602 |
| 2021-09-03 | 2021-09-01 | 3.615 | 732,030 | +17,927 | 0.01% | 2,646,000 |
| 2021-08-27 | 2021-08-25 | 3.762 | 714,103 | -52,288 | 0.01% | 2,686,361 |
| 2021-08-25 | 2021-08-23 | 3.668 | 766,391 | +224,091 | 0.01% | 2,811,241 |
| 2021-08-24 | 2021-08-20 | 3.735 | 542,300 | +373,485 | 0.01% | 2,025,541 |
| 2021-08-20 | 2021-08-18 | 4.016 | 168,815 | -1,494 | 0.00% | 678,000 |
| 2021-08-17 | 2021-08-13 | 4.190 | 170,309 | +26,891 | 0.00% | 713,640 |
| 2021-08-16 | 2021-08-12 | 4.137 | 143,418 | +28,385 | 0.00% | 593,279 |
| 2021-08-13 | 2021-08-11 | 4.110 | 115,033 | -13,446 | 0.00% | 472,779 |
| 2021-08-11 | 2021-08-09 | 3.842 | 128,479 | +14,940 | 0.00% | 493,641 |
| 2021-08-09 | 2021-08-05 | 3.923 | 113,539 | +14,939 | 0.00% | 445,359 |
| 2021-07-28 | 2021-07-26 | 3.976 | 98,600 | -7,470 | 0.00% | 392,040 |
| 2021-07-22 | 2021-07-20 | 4.177 | 106,070 | +22,409 | 0.00% | 443,041 |
| 2021-07-16 | 2021-07-14 | 4.030 | 83,661 | -22,409 | 0.00% | 337,122 |
| 2021-07-15 | 2021-07-13 | 4.110 | 106,070 | -176,284 | 0.00% | 435,941 |
| 2021-07-02 | 2021-06-29 | 3.829 | 282,354 | +176,284 | 0.00% | 1,081,078 |
| 2021-06-07 | 2021-06-03 | 3.267 | 106,070 | +4,482 | 0.00% | 346,481 |
| 2021-05-28 | 2021-05-26 | 3.414 | 101,588 | -29,879 | 0.00% | 346,801 |
| 2021-05-20 | 2021-05-17 | 3.414 | 131,467 | +7,470 | 0.00% | 448,801 |
| 2021-05-18 | 2021-05-14 | 3.454 | 123,997 | +22,409 | 0.00% | 428,280 |
| 2021-05-12 | 2021-05-10 | 3.910 | 101,588 | -25,397 | 0.00% | 397,238 |
| 2021-05-11 | 2021-05-07 | 4.008 | 126,985 | +5,689 | 0.00% | 509,006 |
| 2021-04-28 | 2021-04-26 | 3.770 | 121,296 | +2,854 | 0.00% | 457,302 |
| 2021-04-27 | 2021-04-23 | 3.756 | 118,442 | -28,540 | 0.00% | 444,882 |
| 2021-04-22 | 2021-04-20 | 3.812 | 146,982 | -71,350 | 0.00% | 560,321 |
| 2021-03-09 | 2021-03-05 | 3.770 | 218,332 | -28,540 | 0.00% | 823,140 |
| 2021-03-08 | 2021-03-04 | 3.826 | 246,872 | -14,270 | 0.00% | 944,580 |
| 2021-03-01 | 2021-02-25 | 3.602 | 261,142 | -7,135 | 0.00% | 940,620 |
| 2021-02-24 | 2021-02-22 | 3.784 | 268,277 | -78,485 | 0.00% | 1,015,199 |
| 2021-02-22 | 2021-02-18 | 3.294 | 346,762 | -7,136 | 0.00% | 1,142,098 |
| 2021-01-29 | 2021-01-27 | 3.196 | 353,898 | +71,351 | 0.00% | 1,130,882 |
| 2021-01-27 | 2021-01-25 | 3.097 | 282,547 | +114,160 | 0.00% | 875,159 |
| 2021-01-25 | 2021-01-21 | 3.210 | 168,387 | +14,270 | 0.00% | 540,441 |
| 2021-01-22 | 2021-01-20 | 3.266 | 154,117 | -690,671 | 0.00% | 503,281 |
| 2021-01-21 | 2021-01-19 | 3.378 | 844,788 | -349,616 | 0.01% | 2,853,441 |
| 2021-01-19 | 2021-01-15 | 3.280 | 1,194,404 | +21,405 | 0.01% | 3,917,160 |
| 2021-01-15 | 2021-01-13 | 3.125 | 1,172,999 | -1,427 | 0.01% | 3,666,120 |
| 2021-01-14 | 2021-01-12 | 3.069 | 1,174,426 | -29,967 | 0.01% | 3,604,740 |
| 2021-01-13 | 2021-01-11 | 2.789 | 1,204,393 | +35,675 | 0.01% | 3,359,120 |
| 2021-01-12 | 2021-01-08 | 2.747 | 1,168,718 | +1,101,649 | 0.01% | 3,210,480 |
| 2021-01-11 | 2021-01-07 | 2.845 | 67,069 | +15,697 | 0.00% | 190,819 |
| 2020-11-19 | 2020-11-17 | 3.308 | 51,372 | +51,372 | 0.00% | 169,919 |
| 2020-08-20 | 2020-08-18 | 3.938 | 0 | -97,036 | ||
| 2020-08-19 | 2020-08-17 | 3.798 | 97,036 | +97,036 | 0.00% | 368,558 |
| 2020-04-02 | 2020-03-31 | 3.462 | 0 | -95,032 | ||
| 2020-03-27 | 2020-03-25 | 3.447 | 95,032 | +95,032 | 0.00% | 327,600 |
| 2020-02-26 | 2020-02-24 | 4.537 | 0 | -27,152 | ||
| 2019-12-19 | 2019-12-17 | 4.537 | 27,152 | -54,304 | 0.00% | 123,200 |
| 2019-12-17 | 2019-12-13 | 4.552 | 81,456 | +27,152 | 0.00% | 370,800 |
| 2019-12-06 | 2019-12-04 | 4.420 | 54,304 | +54,304 | 0.00% | 240,000 |
| 2018-10-12 | 2018-10-10 | 6.131 | 0 | -32,863 | ||
| 2018-09-13 | 2018-09-11 | 5.873 | 32,863 | -30,234 | 0.00% | 192,999 |
| 2018-05-31 | 2018-05-29 | 5.858 | 63,097 | +1,966 | 0.00% | 369,597 |
| 2018-05-25 | 2018-05-23 | 5.826 | 61,131 | +19,104 | 0.00% | 356,161 |
| 2018-05-24 | 2018-05-21 | 5.826 | 42,027 | -1,274 | 0.00% | 244,857 |
| 2018-05-16 | 2018-05-14 | 5.889 | 43,301 | -6,368 | 0.00% | 255,000 |
| 2018-04-11 | 2018-04-09 | 5.496 | 49,669 | -2,547 | 0.00% | 273,001 |
| 2018-04-04 | 2018-03-29 | 5.434 | 52,216 | +2,547 | 0.00% | 283,720 |
| 2018-03-07 | 2018-03-05 | 5.261 | 49,669 | -509,424 | 0.00% | 261,301 |
| 2018-03-05 | 2018-03-01 | 5.402 | 559,093 | -127,356 | 0.01% | 3,020,320 |
| 2018-03-02 | 2018-02-28 | 5.418 | 686,449 | -127,356 | 0.01% | 3,719,099 |
| 2018-03-01 | 2018-02-27 | 5.449 | 813,805 | +127,356 | 0.01% | 4,434,659 |
| 2018-02-26 | 2018-02-22 | 5.434 | 686,449 | +191,034 | 0.01% | 3,729,879 |
| 2018-02-23 | 2018-02-21 | 5.496 | 495,415 | +127,356 | 0.01% | 2,723,000 |
| 2018-02-22 | 2018-02-20 | 5.449 | 368,059 | -63,678 | 0.00% | 2,005,660 |
| 2018-02-21 | 2018-02-15 | 5.434 | 431,737 | +382,068 | 0.00% | 2,345,880 |
| 2018-02-02 | 2018-01-31 | 6.077 | 49,669 | -127,356 | 0.00% | 301,861 |
| 2018-01-31 | 2018-01-29 | 6.125 | 177,025 | +127,356 | 0.00% | 1,084,201 |
| 2018-01-23 | 2018-01-19 | 5.968 | 49,669 | +3,821 | 0.00% | 296,401 |
| 2018-01-22 | 2018-01-18 | 5.999 | 45,848 | -6,368 | 0.00% | 275,039 |
| 2018-01-09 | 2018-01-05 | 5.858 | 52,216 | +12,736 | 0.00% | 305,860 |
| 2017-10-20 | 2017-10-18 | 6.392 | 39,480 | +1,273 | 0.00% | 252,338 |
| 2017-10-06 | 2017-10-03 | 6.329 | 38,207 | -17,830 | 0.00% | 241,801 |
| 2017-08-31 | 2017-08-29 | 6.219 | 56,037 | -2,547 | 0.00% | 348,482 |
| 2017-05-26 | 2017-05-24 | 6.229 | 58,584 | +1,577 | 0.00% | 364,947 |
| 2017-05-22 | 2017-05-18 | 6.116 | 57,007 | +19,829 | 0.00% | 348,683 |
| 2017-03-13 | 2017-03-09 | 5.778 | 37,178 | -27,264 | 0.00% | 214,799 |
| 2017-03-10 | 2017-03-08 | 5.810 | 64,442 | -12,393 | 0.00% | 374,399 |
| 2017-03-08 | 2017-03-06 | 5.761 | 76,835 | +6,196 | 0.00% | 442,681 |
| 2017-03-03 | 2017-03-01 | 5.826 | 70,639 | +12,393 | 0.00% | 411,543 |
| 2017-02-03 | 2017-02-01 | 5.939 | 58,246 | -17,350 | 0.00% | 345,921 |
| 2017-02-02 | 2017-01-27 | 5.955 | 75,596 | +17,350 | 0.00% | 450,182 |
| 2016-12-06 | 2016-12-02 | 6.004 | 58,246 | -8,675 | 0.00% | 349,681 |
| 2016-12-01 | 2016-11-29 | 5.842 | 66,921 | +8,675 | 0.00% | 390,962 |
| 2016-11-17 | 2016-11-15 | 5.987 | 58,246 | -22,307 | 0.00% | 348,741 |
| 2016-11-11 | 2016-11-09 | 6.310 | 80,553 | +43,375 | 0.00% | 508,302 |
| 2016-08-17 | 2016-08-15 | 6.326 | 37,178 | +30,982 | 0.00% | 235,199 |
| 2016-08-16 | 2016-08-12 | 6.359 | 6,196 | -12,393 | 0.00% | 39,398 |
| 2016-05-31 | 2016-05-27 | 6.193 | 18,589 | -63,203 | 0.00% | 115,124 |
| 2016-05-30 | 2016-05-26 | 6.110 | 81,792 | +2,078 | 0.00% | 499,775 |
| 2016-05-23 | 2016-05-19 | 6.077 | 79,714 | +12,078 | 0.00% | 484,438 |
| 2016-02-11 | 2016-02-04 | 6.094 | 67,636 | -54,351 | 0.00% | 412,157 |
| 2015-08-06 | 2015-08-04 | 7.104 | 121,987 | -1,208 | 0.00% | 866,579 |
| 2015-07-03 | 2015-06-30 | 7.534 | 123,195 | -12,078 | 0.00% | 928,200 |
| 2015-06-23 | 2015-06-19 | 7.601 | 135,273 | -141,312 | 0.00% | 1,028,161 |
| 2015-06-18 | 2015-06-16 | 7.799 | 276,585 | +1,208 | 0.00% | 2,157,182 |
| 2015-06-05 | 2015-06-03 | 8.627 | 275,377 | -54,351 | 0.00% | 2,375,761 |
| 2015-06-01 | 2015-05-28 | 8.836 | 329,728 | +5,944 | 0.00% | 2,913,565 |
| 2015-05-29 | 2015-05-27 | 9.207 | 323,784 | -4,744 | 0.00% | 2,981,162 |
| 2015-05-19 | 2015-05-15 | 9.663 | 328,528 | -47,441 | 0.00% | 3,174,421 |
| 2015-05-18 | 2015-05-14 | 9.308 | 375,969 | -8,302 | 0.00% | 3,499,683 |
| 2015-05-12 | 2015-05-08 | 9.342 | 384,271 | -29,650 | 0.00% | 3,589,922 |
| 2015-04-30 | 2015-04-28 | 9.966 | 413,921 | +13,046 | 0.01% | 4,125,176 |
| 2015-04-29 | 2015-04-27 | 10.152 | 400,875 | -24,907 | 0.00% | 4,069,519 |
| 2015-04-27 | 2015-04-23 | 9.646 | 425,782 | +23,721 | 0.01% | 4,106,964 |
| 2015-04-24 | 2015-04-22 | 9.781 | 402,061 | +59,301 | 0.00% | 3,932,399 |
| 2015-04-22 | 2015-04-20 | 9.460 | 342,760 | +32,022 | 0.00% | 3,242,579 |
| 2015-04-17 | 2015-04-15 | 9.578 | 310,738 | -1,186 | 0.00% | 2,976,325 |
| 2015-04-09 | 2015-04-02 | 8.701 | 311,924 | -1,186 | 0.00% | 2,714,164 |
| 2015-04-02 | 2015-03-31 | 8.381 | 313,110 | -151,810 | 0.00% | 2,624,164 |
| 2015-02-16 | 2015-02-12 | 8.381 | 464,920 | -195,694 | 0.01% | 3,896,478 |
| 2014-09-22 | 2014-09-18 | 8.077 | 660,614 | -16,604 | 0.01% | 5,336,062 |
| 2014-08-18 | 2014-08-14 | 6.981 | 677,218 | +652,312 | 0.01% | 4,727,880 |
| 2014-06-04 | 2014-05-30 | 6.741 | 24,906 | +606 | 0.00% | 167,887 |
| 2013-08-30 | 2013-08-28 | 6.810 | 24,300 | -5,785 | 0.00% | 165,482 |
| 2013-08-28 | 2013-08-26 | 7.017 | 30,085 | +5,785 | 0.00% | 211,117 |
| 2013-06-04 | 2013-05-31 | 6.578 | 24,300 | +550 | 0.00% | 159,855 |
| 2013-05-22 | 2013-05-20 | 7.392 | 23,750 | +9,047 | 0.00% | 175,557 |
| 2013-05-14 | 2013-05-10 | 7.286 | 14,703 | +6,786 | 0.00% | 107,123 |
| 2013-01-30 | 2013-01-28 | 7.498 | 7,917 | -5,655 | 0.00% | 59,361 |
| 2013-01-21 | 2013-01-17 | 7.746 | 13,572 | +5,655 | 0.00% | 105,123 |
| 2012-12-19 | 2012-12-17 | 7.498 | 7,917 | +2,262 | 0.00% | 59,361 |
| 2012-06-05 | 2012-06-01 | 6.368 | 5,655 | +143 | 0.00% | 36,009 |
| 2012-02-27 | 2012-02-23 | 8.454 | 5,512 | +5,512 | 0.00% | 46,598 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy