History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2025-10-13 | 2025-10-09 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 16,000 | +0 | 0.00% | 84,160 |
| 2025-10-09 | 2025-10-06 | 5.310 | 16,000 | +0 | 0.00% | 84,960 |
| 2025-10-08 | 2025-10-03 | 5.330 | 16,000 | +0 | 0.00% | 85,280 |
| 2025-10-06 | 2025-10-02 | 5.350 | 16,000 | +0 | 0.00% | 85,600 |
| 2025-10-03 | 2025-09-30 | 5.310 | 16,000 | +0 | 0.00% | 84,960 |
| 2025-10-02 | 2025-09-29 | 5.360 | 16,000 | +0 | 0.00% | 85,760 |
| 2025-09-30 | 2025-09-26 | 5.390 | 16,000 | +0 | 0.00% | 86,240 |
| 2025-09-29 | 2025-09-25 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 16,000 | +0 | 0.00% | 85,760 |
| 2025-09-25 | 2025-09-23 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 16,000 | +0 | 0.00% | 86,720 |
| 2025-09-23 | 2025-09-19 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2025-09-22 | 2025-09-18 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-09-19 | 2025-09-17 | 5.670 | 16,000 | +0 | 0.00% | 90,720 |
| 2025-09-18 | 2025-09-16 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-09-17 | 2025-09-15 | 5.740 | 16,000 | +0 | 0.00% | 91,840 |
| 2025-09-16 | 2025-09-12 | 5.760 | 16,000 | +0 | 0.00% | 92,160 |
| 2025-09-15 | 2025-09-11 | 5.840 | 16,000 | +0 | 0.00% | 93,440 |
| 2025-09-12 | 2025-09-10 | 5.840 | 16,000 | +0 | 0.00% | 93,440 |
| 2025-09-11 | 2025-09-09 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-09-10 | 2025-09-08 | 5.740 | 16,000 | +0 | 0.00% | 91,840 |
| 2025-09-09 | 2025-09-05 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-09-08 | 2025-09-04 | 5.670 | 16,000 | +0 | 0.00% | 90,720 |
| 2025-09-05 | 2025-09-03 | 5.700 | 16,000 | +0 | 0.00% | 91,200 |
| 2025-09-04 | 2025-09-02 | 5.710 | 16,000 | +0 | 0.00% | 91,360 |
| 2025-09-03 | 2025-09-01 | 5.770 | 16,000 | +0 | 0.00% | 92,320 |
| 2025-09-02 | 2025-08-29 | 5.800 | 16,000 | +0 | 0.00% | 92,800 |
| 2025-09-01 | 2025-08-28 | 5.840 | 16,000 | +0 | 0.00% | 93,440 |
| 2025-08-29 | 2025-08-27 | 5.820 | 16,000 | +0 | 0.00% | 93,120 |
| 2025-08-28 | 2025-08-26 | 6.406 | 16,000 | +0 | 0.00% | 102,494 |
| 2025-08-27 | 2025-08-25 | 6.437 | 16,000 | +514 | 0.00% | 102,990 |
| 2025-08-26 | 2025-08-22 | 6.385 | 15,486 | +0 | 0.00% | 98,881 |
| 2025-08-25 | 2025-08-21 | 6.478 | 15,486 | +0 | 0.00% | 100,321 |
| 2025-08-22 | 2025-08-20 | 6.447 | 15,486 | +0 | 0.00% | 99,841 |
| 2025-08-21 | 2025-08-19 | 6.530 | 15,486 | +0 | 0.00% | 101,121 |
| 2025-08-20 | 2025-08-18 | 6.613 | 15,486 | +0 | 0.00% | 102,402 |
| 2025-08-19 | 2025-08-15 | 6.540 | 15,486 | +0 | 0.00% | 101,282 |
| 2025-08-18 | 2025-08-14 | 6.427 | 15,486 | +0 | 0.00% | 99,521 |
| 2025-08-15 | 2025-08-13 | 6.437 | 15,486 | +0 | 0.00% | 99,681 |
| 2025-08-14 | 2025-08-12 | 6.447 | 15,486 | +0 | 0.00% | 99,841 |
| 2025-08-13 | 2025-08-11 | 6.406 | 15,486 | +0 | 0.00% | 99,201 |
| 2025-08-12 | 2025-08-08 | 6.261 | 15,486 | +0 | 0.00% | 96,961 |
| 2025-08-11 | 2025-08-07 | 6.179 | 15,486 | +0 | 0.00% | 95,681 |
| 2025-08-08 | 2025-08-06 | 6.199 | 15,486 | +0 | 0.00% | 96,001 |
| 2025-08-07 | 2025-08-05 | 6.189 | 15,486 | +0 | 0.00% | 95,841 |
| 2025-08-06 | 2025-08-04 | 6.168 | 15,486 | +0 | 0.00% | 95,521 |
| 2025-08-05 | 2025-08-01 | 6.323 | 15,486 | +0 | 0.00% | 97,921 |
| 2025-08-04 | 2025-07-31 | 6.251 | 15,486 | +0 | 0.00% | 96,801 |
| 2025-08-01 | 2025-07-30 | 6.251 | 15,486 | +0 | 0.00% | 96,801 |
| 2025-07-31 | 2025-07-29 | 6.199 | 15,486 | +0 | 0.00% | 96,001 |
| 2025-07-30 | 2025-07-28 | 6.044 | 15,486 | +0 | 0.00% | 93,601 |
| 2025-07-29 | 2025-07-25 | 5.910 | 15,486 | +0 | 0.00% | 91,521 |
| 2025-07-28 | 2025-07-24 | 5.910 | 15,486 | +0 | 0.00% | 91,521 |
| 2025-07-25 | 2025-07-23 | 5.931 | 15,486 | +0 | 0.00% | 91,841 |
| 2025-07-24 | 2025-07-22 | 5.910 | 15,486 | +0 | 0.00% | 91,521 |
| 2025-07-23 | 2025-07-21 | 5.931 | 15,486 | +0 | 0.00% | 91,841 |
| 2025-07-22 | 2025-07-18 | 5.951 | 15,486 | +0 | 0.00% | 92,161 |
| 2025-07-21 | 2025-07-17 | 5.879 | 15,486 | +0 | 0.00% | 91,041 |
| 2025-07-18 | 2025-07-16 | 5.889 | 15,486 | +0 | 0.00% | 91,201 |
| 2025-07-17 | 2025-07-15 | 5.879 | 15,486 | +0 | 0.00% | 91,041 |
| 2025-07-16 | 2025-07-14 | 5.796 | 15,486 | +0 | 0.00% | 89,761 |
| 2025-07-15 | 2025-07-11 | 5.734 | 15,486 | +0 | 0.00% | 88,801 |
| 2025-07-14 | 2025-07-10 | 5.703 | 15,486 | +0 | 0.00% | 88,321 |
| 2025-07-11 | 2025-07-09 | 5.683 | 15,486 | +0 | 0.00% | 88,001 |
| 2025-07-10 | 2025-07-08 | 5.683 | 15,486 | +0 | 0.00% | 88,001 |
| 2025-07-09 | 2025-07-07 | 5.714 | 15,486 | +0 | 0.00% | 88,481 |
| 2025-07-08 | 2025-07-04 | 5.734 | 15,486 | +0 | 0.00% | 88,801 |
| 2025-07-07 | 2025-07-03 | 5.776 | 15,486 | +0 | 0.00% | 89,441 |
| 2025-07-04 | 2025-07-02 | 5.765 | 15,486 | +0 | 0.00% | 89,281 |
| 2025-07-03 | 2025-06-30 | 5.765 | 15,486 | +0 | 0.00% | 89,281 |
| 2025-07-02 | 2025-06-27 | 5.786 | 15,486 | +0 | 0.00% | 89,601 |
| 2025-06-30 | 2025-06-26 | 5.817 | 15,486 | +0 | 0.00% | 90,081 |
| 2025-06-27 | 2025-06-25 | 5.807 | 15,486 | +0 | 0.00% | 89,921 |
| 2025-06-26 | 2025-06-24 | 5.838 | 15,486 | +0 | 0.00% | 90,401 |
| 2025-06-25 | 2025-06-23 | 5.786 | 15,486 | +0 | 0.00% | 89,601 |
| 2025-06-24 | 2025-06-20 | 5.786 | 15,486 | +0 | 0.00% | 89,601 |
| 2025-06-23 | 2025-06-19 | 5.776 | 15,486 | +0 | 0.00% | 89,441 |
| 2025-06-20 | 2025-06-18 | 5.869 | 15,486 | +0 | 0.00% | 90,881 |
| 2025-06-19 | 2025-06-17 | 5.951 | 15,486 | +0 | 0.00% | 92,161 |
| 2025-06-18 | 2025-06-16 | 5.941 | 15,486 | +0 | 0.00% | 92,001 |
| 2025-06-17 | 2025-06-13 | 5.920 | 15,486 | +0 | 0.00% | 91,681 |
| 2025-06-16 | 2025-06-12 | 5.910 | 15,486 | +0 | 0.00% | 91,521 |
| 2025-06-13 | 2025-06-11 | 5.972 | 15,486 | +0 | 0.00% | 92,481 |
| 2025-06-12 | 2025-06-10 | 5.993 | 15,486 | +0 | 0.00% | 92,801 |
| 2025-06-11 | 2025-06-09 | 5.972 | 15,486 | +0 | 0.00% | 92,481 |
| 2025-06-10 | 2025-06-06 | 5.951 | 15,486 | +0 | 0.00% | 92,161 |
| 2025-06-09 | 2025-06-05 | 5.879 | 15,486 | +0 | 0.00% | 91,041 |
| 2025-06-06 | 2025-06-04 | 5.900 | 15,486 | +0 | 0.00% | 91,361 |
| 2025-06-05 | 2025-06-03 | 6.013 | 15,486 | +0 | 0.00% | 93,121 |
| 2025-06-04 | 2025-06-02 | 6.253 | 15,486 | +0 | 0.00% | 96,839 |
| 2025-06-03 | 2025-05-30 | 6.285 | 15,486 | +262 | 0.00% | 97,328 |
| 2025-06-02 | 2025-05-29 | 6.295 | 15,224 | +0 | 0.00% | 95,841 |
| 2025-05-30 | 2025-05-28 | 6.264 | 15,224 | +0 | 0.00% | 95,361 |
| 2025-05-29 | 2025-05-27 | 6.243 | 15,224 | +0 | 0.00% | 95,041 |
| 2025-05-28 | 2025-05-26 | 6.159 | 15,224 | +0 | 0.00% | 93,761 |
| 2025-05-27 | 2025-05-23 | 6.106 | 15,224 | +0 | 0.00% | 92,961 |
| 2025-05-26 | 2025-05-22 | 6.096 | 15,224 | +0 | 0.00% | 92,801 |
| 2025-05-23 | 2025-05-21 | 6.117 | 15,224 | +0 | 0.00% | 93,121 |
| 2025-05-22 | 2025-05-20 | 6.043 | 15,224 | +0 | 0.00% | 92,001 |
| 2025-05-21 | 2025-05-19 | 5.991 | 15,224 | +0 | 0.00% | 91,201 |
| 2025-05-20 | 2025-05-16 | 5.917 | 15,224 | +0 | 0.00% | 90,081 |
| 2025-05-19 | 2025-05-15 | 5.949 | 15,224 | +0 | 0.00% | 90,561 |
| 2025-05-16 | 2025-05-14 | 5.896 | 15,224 | +0 | 0.00% | 89,761 |
| 2025-05-15 | 2025-05-13 | 5.896 | 15,224 | +0 | 0.00% | 89,761 |
| 2025-05-14 | 2025-05-12 | 5.928 | 15,224 | +0 | 0.00% | 90,241 |
| 2025-05-13 | 2025-05-09 | 5.886 | 15,224 | +0 | 0.00% | 89,601 |
| 2025-05-12 | 2025-05-08 | 5.875 | 15,224 | +0 | 0.00% | 89,441 |
| 2025-05-09 | 2025-05-07 | 5.833 | 15,224 | +0 | 0.00% | 88,801 |
| 2025-05-08 | 2025-05-06 | 5.717 | 15,224 | +0 | 0.00% | 87,041 |
| 2025-05-07 | 2025-05-02 | 5.623 | 15,224 | +0 | 0.00% | 85,601 |
| 2025-05-06 | 2025-04-30 | 5.612 | 15,224 | +0 | 0.00% | 85,441 |
| 2025-05-02 | 2025-04-29 | 5.665 | 15,224 | +0 | 0.00% | 86,241 |
| 2025-04-30 | 2025-04-28 | 5.696 | 15,224 | +0 | 0.00% | 86,721 |
| 2025-04-29 | 2025-04-25 | 5.696 | 15,224 | +0 | 0.00% | 86,721 |
| 2025-04-28 | 2025-04-24 | 5.812 | 15,224 | +0 | 0.00% | 88,481 |
| 2025-04-25 | 2025-04-23 | 5.801 | 15,224 | +0 | 0.00% | 88,321 |
| 2025-04-24 | 2025-04-22 | 6.064 | 15,224 | +0 | 0.00% | 92,321 |
| 2025-04-23 | 2025-04-17 | 6.201 | 15,224 | +0 | 0.00% | 94,401 |
| 2025-04-22 | 2025-04-16 | 6.243 | 15,224 | +0 | 0.00% | 95,041 |
| 2025-04-17 | 2025-04-15 | 6.190 | 15,224 | +0 | 0.00% | 94,241 |
| 2025-04-16 | 2025-04-14 | 6.138 | 15,224 | +0 | 0.00% | 93,441 |
| 2025-04-15 | 2025-04-11 | 6.148 | 15,224 | +0 | 0.00% | 93,601 |
| 2025-04-14 | 2025-04-10 | 6.127 | 15,224 | +0 | 0.00% | 93,281 |
| 2025-04-11 | 2025-04-09 | 6.054 | 15,224 | +0 | 0.00% | 92,161 |
| 2025-04-10 | 2025-04-08 | 5.959 | 15,224 | +0 | 0.00% | 90,721 |
| 2025-04-09 | 2025-04-07 | 5.907 | 15,224 | +0 | 0.00% | 89,921 |
| 2025-04-08 | 2025-04-03 | 6.400 | 15,224 | +0 | 0.00% | 97,441 |
| 2025-04-07 | 2025-04-02 | 6.243 | 15,224 | +0 | 0.00% | 95,041 |
| 2025-04-03 | 2025-04-01 | 6.201 | 15,224 | +0 | 0.00% | 94,401 |
| 2025-04-02 | 2025-03-31 | 6.138 | 15,224 | +0 | 0.00% | 93,441 |
| 2025-04-01 | 2025-03-28 | 6.127 | 15,224 | +0 | 0.00% | 93,281 |
| 2025-03-31 | 2025-03-27 | 6.064 | 15,224 | +0 | 0.00% | 92,321 |
| 2025-03-28 | 2025-03-26 | 6.085 | 15,224 | +0 | 0.00% | 92,641 |
| 2025-03-27 | 2025-03-25 | 6.012 | 15,224 | +0 | 0.00% | 91,521 |
| 2025-03-26 | 2025-03-24 | 6.159 | 15,224 | +0 | 0.00% | 93,761 |
| 2025-03-25 | 2025-03-21 | 6.190 | 15,224 | +0 | 0.00% | 94,241 |
| 2025-03-24 | 2025-03-20 | 6.232 | 15,224 | +0 | 0.00% | 94,881 |
| 2025-03-21 | 2025-03-19 | 6.390 | 15,224 | +0 | 0.00% | 97,281 |
| 2025-03-20 | 2025-03-18 | 6.537 | 15,224 | +0 | 0.00% | 99,521 |
| 2025-03-19 | 2025-03-17 | 6.253 | 15,224 | +0 | 0.00% | 95,201 |
| 2025-03-18 | 2025-03-14 | 6.180 | 15,224 | +0 | 0.00% | 94,081 |
| 2025-03-17 | 2025-03-13 | 6.148 | 15,224 | +0 | 0.00% | 93,601 |
| 2025-03-14 | 2025-03-12 | 6.169 | 15,224 | +0 | 0.00% | 93,921 |
| 2025-03-13 | 2025-03-11 | 6.264 | 15,224 | +0 | 0.00% | 95,361 |
| 2025-03-12 | 2025-03-10 | 6.295 | 15,224 | +0 | 0.00% | 95,841 |
| 2025-03-11 | 2025-03-07 | 6.527 | 15,224 | +0 | 0.00% | 99,361 |
| 2025-03-10 | 2025-03-06 | 6.411 | 15,224 | +0 | 0.00% | 97,601 |
| 2025-03-07 | 2025-03-05 | 6.306 | 15,224 | +0 | 0.00% | 96,001 |
| 2025-03-06 | 2025-03-04 | 6.096 | 15,224 | +0 | 0.00% | 92,801 |
| 2025-03-05 | 2025-03-03 | 6.138 | 15,224 | +0 | 0.00% | 93,441 |
| 2025-03-04 | 2025-02-28 | 6.138 | 15,224 | +0 | 0.00% | 93,441 |
| 2025-03-03 | 2025-02-27 | 6.348 | 15,224 | +0 | 0.00% | 96,641 |
| 2025-02-28 | 2025-02-26 | 6.411 | 15,224 | +0 | 0.00% | 97,601 |
| 2025-02-27 | 2025-02-25 | 6.358 | 15,224 | +0 | 0.00% | 96,801 |
| 2025-02-26 | 2025-02-24 | 6.684 | 15,224 | +0 | 0.00% | 101,761 |
| 2025-02-25 | 2025-02-21 | 7.063 | 15,224 | +0 | 0.00% | 107,521 |
| 2025-02-24 | 2025-02-20 | 6.264 | 15,224 | +0 | 0.00% | 95,361 |
| 2025-02-21 | 2025-02-19 | 6.379 | 15,224 | +0 | 0.00% | 97,121 |
| 2025-02-20 | 2025-02-18 | 6.548 | 15,224 | +0 | 0.00% | 99,681 |
| 2025-02-19 | 2025-02-17 | 6.379 | 15,224 | +0 | 0.00% | 97,121 |
| 2025-02-18 | 2025-02-14 | 6.180 | 15,224 | +0 | 0.00% | 94,081 |
| 2025-02-17 | 2025-02-13 | 5.854 | 15,224 | +0 | 0.00% | 89,121 |
| 2025-02-14 | 2025-02-12 | 5.928 | 15,224 | +0 | 0.00% | 90,241 |
| 2025-02-13 | 2025-02-11 | 5.791 | 15,224 | +0 | 0.00% | 88,161 |
| 2025-02-12 | 2025-02-10 | 5.644 | 15,224 | +0 | 0.00% | 85,921 |
| 2025-02-11 | 2025-02-07 | 5.413 | 15,224 | +0 | 0.00% | 82,401 |
| 2025-02-10 | 2025-02-06 | 5.255 | 15,224 | +0 | 0.00% | 80,001 |
| 2025-02-07 | 2025-02-05 | 5.108 | 15,224 | +0 | 0.00% | 77,761 |
| 2025-02-06 | 2025-02-04 | 5.171 | 15,224 | +0 | 0.00% | 78,721 |
| 2025-02-05 | 2025-02-03 | 5.076 | 15,224 | +0 | 0.00% | 77,281 |
| 2025-02-04 | 2025-01-28 | 5.118 | 15,224 | +0 | 0.00% | 77,921 |
| 2025-02-03 | 2025-01-24 | 5.108 | 15,224 | +0 | 0.00% | 77,761 |
| 2025-01-27 | 2025-01-23 | 5.024 | 15,224 | +0 | 0.00% | 76,481 |
| 2025-01-24 | 2025-01-22 | 5.034 | 15,224 | +0 | 0.00% | 76,641 |
| 2025-01-23 | 2025-01-21 | 4.982 | 15,224 | +0 | 0.00% | 75,841 |
| 2025-01-22 | 2025-01-20 | 4.992 | 15,224 | +0 | 0.00% | 76,001 |
| 2025-01-21 | 2025-01-17 | 4.971 | 15,224 | +0 | 0.00% | 75,681 |
| 2025-01-20 | 2025-01-16 | 4.929 | 15,224 | +0 | 0.00% | 75,041 |
| 2025-01-17 | 2025-01-15 | 4.908 | 15,224 | +0 | 0.00% | 74,721 |
| 2025-01-16 | 2025-01-14 | 4.898 | 15,224 | +0 | 0.00% | 74,561 |
| 2025-01-15 | 2025-01-13 | 4.950 | 15,224 | +0 | 0.00% | 75,361 |
| 2025-01-14 | 2025-01-10 | 5.013 | 15,224 | +0 | 0.00% | 76,321 |
| 2025-01-13 | 2025-01-09 | 5.066 | 15,224 | +0 | 0.00% | 77,121 |
| 2025-01-10 | 2025-01-08 | 5.013 | 15,224 | +0 | 0.00% | 76,321 |
| 2025-01-09 | 2025-01-07 | 4.950 | 15,224 | +0 | 0.00% | 75,361 |
| 2025-01-08 | 2025-01-06 | 5.003 | 15,224 | +0 | 0.00% | 76,161 |
| 2025-01-07 | 2025-01-03 | 4.971 | 15,224 | +0 | 0.00% | 75,681 |
| 2025-01-06 | 2025-01-02 | 4.950 | 15,224 | +0 | 0.00% | 75,361 |
| 2025-01-03 | 2024-12-31 | 5.118 | 15,224 | +0 | 0.00% | 77,921 |
| 2025-01-02 | 2024-12-27 | 5.150 | 15,224 | +0 | 0.00% | 78,401 |
| 2024-12-30 | 2024-12-24 | 5.139 | 15,224 | +0 | 0.00% | 78,241 |
| 2024-12-27 | 2024-12-20 | 5.097 | 15,224 | +0 | 0.00% | 77,601 |
| 2024-12-23 | 2024-12-19 | 5.139 | 15,224 | +0 | 0.00% | 78,241 |
| 2024-12-20 | 2024-12-18 | 5.097 | 15,224 | +0 | 0.00% | 77,601 |
| 2024-12-19 | 2024-12-17 | 5.045 | 15,224 | +0 | 0.00% | 76,801 |
| 2024-12-18 | 2024-12-16 | 5.076 | 15,224 | +0 | 0.00% | 77,281 |
| 2024-12-17 | 2024-12-13 | 4.950 | 15,224 | +0 | 0.00% | 75,361 |
| 2024-12-16 | 2024-12-12 | 5.013 | 15,224 | +0 | 0.00% | 76,321 |
| 2024-12-13 | 2024-12-11 | 4.971 | 15,224 | +0 | 0.00% | 75,681 |
| 2024-12-12 | 2024-12-10 | 4.877 | 15,224 | +0 | 0.00% | 74,241 |
| 2024-12-11 | 2024-12-09 | 4.908 | 15,224 | +0 | 0.00% | 74,721 |
| 2024-12-10 | 2024-12-06 | 4.877 | 15,224 | +0 | 0.00% | 74,241 |
| 2024-12-09 | 2024-12-05 | 4.814 | 15,224 | +0 | 0.00% | 73,281 |
| 2024-12-06 | 2024-12-04 | 4.845 | 15,224 | +0 | 0.00% | 73,761 |
| 2024-12-05 | 2024-12-03 | 4.782 | 15,224 | +0 | 0.00% | 72,801 |
| 2024-12-04 | 2024-12-02 | 4.771 | 15,224 | +0 | 0.00% | 72,641 |
| 2024-12-03 | 2024-11-29 | 4.750 | 15,224 | +0 | 0.00% | 72,321 |
| 2024-12-02 | 2024-11-28 | 4.698 | 15,224 | +0 | 0.00% | 71,521 |
| 2024-11-29 | 2024-11-27 | 4.740 | 15,224 | +0 | 0.00% | 72,161 |
| 2024-11-28 | 2024-11-26 | 4.677 | 15,224 | +0 | 0.00% | 71,201 |
| 2024-11-27 | 2024-11-25 | 4.666 | 15,224 | +0 | 0.00% | 71,041 |
| 2024-11-26 | 2024-11-22 | 4.666 | 15,224 | +0 | 0.00% | 71,041 |
| 2024-11-25 | 2024-11-21 | 4.708 | 15,224 | +0 | 0.00% | 71,681 |
| 2024-11-22 | 2024-11-20 | 4.719 | 15,224 | +0 | 0.00% | 71,841 |
| 2024-11-21 | 2024-11-19 | 4.740 | 15,224 | +0 | 0.00% | 72,161 |
| 2024-11-20 | 2024-11-18 | 4.729 | 15,224 | +0 | 0.00% | 72,001 |
| 2024-11-19 | 2024-11-15 | 4.677 | 15,224 | +0 | 0.00% | 71,201 |
| 2024-11-18 | 2024-11-14 | 4.572 | 15,224 | +0 | 0.00% | 69,601 |
| 2024-11-15 | 2024-11-13 | 4.603 | 15,224 | +0 | 0.00% | 70,081 |
| 2024-11-14 | 2024-11-12 | 4.488 | 15,224 | +0 | 0.00% | 68,321 |
| 2024-11-13 | 2024-11-11 | 4.551 | 15,224 | +0 | 0.00% | 69,281 |
| 2024-11-12 | 2024-11-08 | 4.593 | 15,224 | +0 | 0.00% | 69,921 |
| 2024-11-11 | 2024-11-07 | 4.666 | 15,224 | +0 | 0.00% | 71,041 |
| 2024-11-08 | 2024-11-06 | 4.729 | 15,224 | +0 | 0.00% | 72,001 |
| 2024-11-07 | 2024-11-05 | 4.729 | 15,224 | +0 | 0.00% | 72,001 |
| 2024-11-06 | 2024-11-04 | 4.698 | 15,224 | +0 | 0.00% | 71,521 |
| 2024-11-05 | 2024-11-01 | 4.687 | 15,224 | +0 | 0.00% | 71,361 |
| 2024-11-04 | 2024-10-31 | 4.666 | 15,224 | +0 | 0.00% | 71,041 |
| 2024-11-01 | 2024-10-30 | 4.687 | 15,224 | +0 | 0.00% | 71,361 |
| 2024-10-31 | 2024-10-29 | 4.761 | 15,224 | +0 | 0.00% | 72,481 |
| 2024-10-30 | 2024-10-28 | 4.814 | 15,224 | +0 | 0.00% | 73,281 |
| 2024-10-29 | 2024-10-25 | 4.845 | 15,224 | +0 | 0.00% | 73,761 |
| 2024-10-28 | 2024-10-24 | 4.908 | 15,224 | +0 | 0.00% | 74,721 |
| 2024-10-25 | 2024-10-23 | 4.908 | 15,224 | +0 | 0.00% | 74,721 |
| 2024-10-24 | 2024-10-22 | 4.929 | 15,224 | +0 | 0.00% | 75,041 |
| 2024-10-23 | 2024-10-21 | 4.940 | 15,224 | +0 | 0.00% | 75,201 |
| 2024-10-22 | 2024-10-18 | 4.961 | 15,224 | +0 | 0.00% | 75,521 |
| 2024-10-21 | 2024-10-17 | 4.940 | 15,224 | +0 | 0.00% | 75,201 |
| 2024-10-18 | 2024-10-16 | 4.992 | 15,224 | +0 | 0.00% | 76,001 |
| 2024-10-17 | 2024-10-15 | 4.961 | 15,224 | +0 | 0.00% | 75,521 |
| 2024-10-16 | 2024-10-14 | 4.992 | 15,224 | +0 | 0.00% | 76,001 |
| 2024-10-15 | 2024-10-10 | 4.877 | 15,224 | +0 | 0.00% | 74,241 |
| 2024-10-14 | 2024-10-09 | 4.782 | 15,224 | +0 | 0.00% | 72,801 |
| 2024-10-10 | 2024-10-08 | 4.792 | 15,224 | +0 | 0.00% | 72,961 |
| 2024-10-09 | 2024-10-07 | 5.160 | 15,224 | +0 | 0.00% | 78,561 |
| 2024-10-08 | 2024-10-04 | 4.898 | 15,224 | +0 | 0.00% | 74,561 |
| 2024-10-07 | 2024-10-03 | 4.845 | 15,224 | +0 | 0.00% | 73,761 |
| 2024-10-04 | 2024-10-02 | 4.887 | 15,224 | +0 | 0.00% | 74,401 |
| 2024-10-03 | 2024-09-30 | 4.687 | 15,224 | +0 | 0.00% | 71,361 |
| 2024-10-02 | 2024-09-27 | 4.593 | 15,224 | +0 | 0.00% | 69,921 |
| 2024-09-30 | 2024-09-26 | 4.530 | 15,224 | +0 | 0.00% | 68,961 |
| 2024-09-27 | 2024-09-25 | 4.771 | 15,224 | +0 | 0.00% | 72,641 |
| 2024-09-26 | 2024-09-24 | 4.761 | 15,224 | +0 | 0.00% | 72,481 |
| 2024-09-25 | 2024-09-23 | 4.603 | 15,224 | +0 | 0.00% | 70,081 |
| 2024-09-24 | 2024-09-20 | 4.561 | 15,224 | +0 | 0.00% | 69,441 |
| 2024-09-23 | 2024-09-19 | 4.572 | 15,224 | +0 | 0.00% | 69,601 |
| 2024-09-20 | 2024-09-17 | 4.540 | 15,224 | +0 | 0.00% | 69,121 |
| 2024-09-19 | 2024-09-16 | 4.540 | 15,224 | +0 | 0.00% | 69,121 |
| 2024-09-17 | 2024-09-13 | 4.561 | 15,224 | +0 | 0.00% | 69,441 |
| 2024-09-16 | 2024-09-12 | 4.498 | 15,224 | +0 | 0.00% | 68,481 |
| 2024-09-13 | 2024-09-11 | 4.488 | 15,224 | +0 | 0.00% | 68,321 |
| 2024-09-12 | 2024-09-10 | 4.582 | 15,224 | +0 | 0.00% | 69,761 |
| 2024-09-11 | 2024-09-09 | 4.551 | 15,224 | +0 | 0.00% | 69,281 |
| 2024-09-10 | 2024-09-05 | 4.708 | 15,224 | +0 | 0.00% | 71,681 |
| 2024-09-09 | 2024-09-04 | 4.698 | 15,224 | +0 | 0.00% | 71,521 |
| 2024-09-05 | 2024-09-03 | 4.771 | 15,224 | +0 | 0.00% | 72,641 |
| 2024-09-04 | 2024-09-02 | 5.191 | 15,224 | +0 | 0.00% | 79,034 |
| 2024-09-03 | 2024-08-30 | 5.191 | 15,224 | +584 | 0.00% | 79,034 |
| 2024-09-02 | 2024-08-29 | 5.191 | 14,640 | +0 | 0.00% | 76,002 |
| 2024-08-30 | 2024-08-28 | 5.137 | 14,640 | +0 | 0.00% | 75,202 |
| 2024-08-29 | 2024-08-27 | 5.202 | 14,640 | +0 | 0.00% | 76,162 |
| 2024-08-28 | 2024-08-26 | 5.170 | 14,640 | +0 | 0.00% | 75,682 |
| 2024-08-27 | 2024-08-23 | 5.137 | 14,640 | +0 | 0.00% | 75,202 |
| 2024-08-26 | 2024-08-22 | 5.170 | 14,640 | +0 | 0.00% | 75,682 |
| 2024-08-23 | 2024-08-21 | 5.082 | 14,640 | +0 | 0.00% | 74,402 |
| 2024-08-22 | 2024-08-20 | 4.995 | 14,640 | +0 | 0.00% | 73,122 |
| 2024-08-21 | 2024-08-19 | 4.995 | 14,640 | +0 | 0.00% | 73,122 |
| 2024-08-20 | 2024-08-16 | 4.885 | 14,640 | +0 | 0.00% | 71,522 |
| 2024-08-19 | 2024-08-15 | 4.874 | 14,640 | +0 | 0.00% | 71,362 |
| 2024-08-16 | 2024-08-14 | 4.754 | 14,640 | +0 | 0.00% | 69,602 |
| 2024-08-15 | 2024-08-13 | 4.678 | 14,640 | +0 | 0.00% | 68,482 |
| 2024-08-14 | 2024-08-12 | 4.590 | 14,640 | +0 | 0.00% | 67,202 |
| 2024-08-13 | 2024-08-09 | 4.623 | 14,640 | +0 | 0.00% | 67,682 |
| 2024-08-12 | 2024-08-08 | 4.809 | 14,640 | +0 | 0.00% | 70,402 |
| 2024-08-09 | 2024-08-07 | 4.809 | 14,640 | +0 | 0.00% | 70,402 |
| 2024-08-08 | 2024-08-06 | 4.809 | 14,640 | +0 | 0.00% | 70,402 |
| 2024-08-07 | 2024-08-05 | 4.918 | 14,640 | +0 | 0.00% | 72,002 |
| 2024-08-06 | 2024-08-02 | 5.049 | 14,640 | +0 | 0.00% | 73,922 |
| 2024-08-05 | 2024-08-01 | 5.049 | 14,640 | +0 | 0.00% | 73,922 |
| 2024-08-02 | 2024-07-31 | 5.017 | 14,640 | +0 | 0.00% | 73,442 |
| 2024-08-01 | 2024-07-30 | 5.027 | 14,640 | +0 | 0.00% | 73,602 |
| 2024-07-31 | 2024-07-29 | 5.060 | 14,640 | +0 | 0.00% | 74,082 |
| 2024-07-30 | 2024-07-26 | 5.017 | 14,640 | +0 | 0.00% | 73,442 |
| 2024-07-29 | 2024-07-25 | 5.104 | 14,640 | +0 | 0.00% | 74,722 |
| 2024-07-26 | 2024-07-24 | 5.246 | 14,640 | +0 | 0.00% | 76,802 |
| 2024-07-25 | 2024-07-23 | 5.312 | 14,640 | +0 | 0.00% | 77,762 |
| 2024-07-24 | 2024-07-22 | 5.301 | 14,640 | +0 | 0.00% | 77,602 |
| 2024-07-23 | 2024-07-19 | 5.224 | 14,640 | +0 | 0.00% | 76,482 |
| 2024-07-22 | 2024-07-18 | 5.180 | 14,640 | +0 | 0.00% | 75,842 |
| 2024-07-19 | 2024-07-17 | 5.082 | 14,640 | +0 | 0.00% | 74,402 |
| 2024-07-18 | 2024-07-16 | 5.432 | 14,640 | +0 | 0.00% | 79,522 |
| 2024-07-17 | 2024-07-15 | 5.377 | 14,640 | +0 | 0.00% | 78,722 |
| 2024-07-16 | 2024-07-12 | 5.410 | 14,640 | +0 | 0.00% | 79,202 |
| 2024-07-15 | 2024-07-11 | 5.323 | 14,640 | +0 | 0.00% | 77,922 |
| 2024-07-12 | 2024-07-10 | 5.224 | 14,640 | +0 | 0.00% | 76,482 |
| 2024-07-11 | 2024-07-09 | 5.312 | 14,640 | +0 | 0.00% | 77,762 |
| 2024-07-10 | 2024-07-08 | 5.257 | 14,640 | +0 | 0.00% | 76,962 |
| 2024-07-09 | 2024-07-05 | 5.159 | 14,640 | +0 | 0.00% | 75,522 |
| 2024-07-08 | 2024-07-04 | 5.180 | 14,640 | +0 | 0.00% | 75,842 |
| 2024-07-05 | 2024-07-03 | 5.126 | 14,640 | +0 | 0.00% | 75,042 |
| 2024-07-04 | 2024-07-02 | 5.126 | 14,640 | +0 | 0.00% | 75,042 |
| 2024-07-03 | 2024-06-28 | 5.060 | 14,640 | +0 | 0.00% | 74,082 |
| 2024-07-02 | 2024-06-27 | 5.082 | 14,640 | +0 | 0.00% | 74,402 |
| 2024-06-28 | 2024-06-26 | 4.940 | 14,640 | +0 | 0.00% | 72,322 |
| 2024-06-27 | 2024-06-25 | 4.907 | 14,640 | +0 | 0.00% | 71,842 |
| 2024-06-26 | 2024-06-24 | 4.820 | 14,640 | +0 | 0.00% | 70,562 |
| 2024-06-25 | 2024-06-21 | 4.853 | 14,640 | +0 | 0.00% | 71,042 |
| 2024-06-24 | 2024-06-20 | 4.896 | 14,640 | +0 | 0.00% | 71,682 |
| 2024-06-21 | 2024-06-19 | 4.765 | 14,640 | +0 | 0.00% | 69,762 |
| 2024-06-20 | 2024-06-18 | 4.678 | 14,640 | +0 | 0.00% | 68,482 |
| 2024-06-19 | 2024-06-17 | 4.645 | 14,640 | +0 | 0.00% | 68,002 |
| 2024-06-18 | 2024-06-14 | 4.700 | 14,640 | +0 | 0.00% | 68,802 |
| 2024-06-17 | 2024-06-13 | 4.754 | 14,640 | +0 | 0.00% | 69,602 |
| 2024-06-14 | 2024-06-12 | 4.711 | 14,640 | +0 | 0.00% | 68,962 |
| 2024-06-13 | 2024-06-11 | 4.700 | 14,640 | +0 | 0.00% | 68,802 |
| 2024-06-12 | 2024-06-07 | 4.798 | 14,640 | +0 | 0.00% | 70,242 |
| 2024-06-11 | 2024-06-06 | 4.721 | 14,640 | +0 | 0.00% | 69,122 |
| 2024-06-07 | 2024-06-05 | 4.700 | 14,640 | +0 | 0.00% | 68,802 |
| 2024-06-06 | 2024-06-04 | 5.007 | 14,640 | +0 | 0.00% | 73,299 |
| 2024-06-05 | 2024-06-03 | 5.007 | 14,640 | +323 | 0.00% | 73,299 |
| 2024-06-04 | 2024-05-31 | 5.007 | 14,317 | +0 | 0.00% | 71,681 |
| 2024-06-03 | 2024-05-30 | 4.917 | 14,317 | +0 | 0.00% | 70,401 |
| 2024-05-31 | 2024-05-29 | 4.973 | 14,317 | +0 | 0.00% | 71,201 |
| 2024-05-30 | 2024-05-28 | 4.984 | 14,317 | +0 | 0.00% | 71,361 |
| 2024-05-29 | 2024-05-27 | 4.996 | 14,317 | +0 | 0.00% | 71,521 |
| 2024-05-28 | 2024-05-24 | 4.962 | 14,317 | +0 | 0.00% | 71,041 |
| 2024-05-27 | 2024-05-23 | 4.962 | 14,317 | +0 | 0.00% | 71,041 |
| 2024-05-24 | 2024-05-22 | 4.962 | 14,317 | +0 | 0.00% | 71,041 |
| 2024-05-23 | 2024-05-21 | 4.828 | 14,317 | +0 | 0.00% | 69,121 |
| 2024-05-22 | 2024-05-20 | 4.850 | 14,317 | +0 | 0.00% | 69,441 |
| 2024-05-21 | 2024-05-17 | 4.984 | 14,317 | +0 | 0.00% | 71,361 |
| 2024-05-20 | 2024-05-16 | 4.929 | 14,317 | +0 | 0.00% | 70,561 |
| 2024-05-17 | 2024-05-14 | 4.951 | 14,317 | +0 | 0.00% | 70,881 |
| 2024-05-16 | 2024-05-13 | 4.962 | 14,317 | +0 | 0.00% | 71,041 |
| 2024-05-14 | 2024-05-10 | 4.996 | 14,317 | +0 | 0.00% | 71,521 |
| 2024-05-13 | 2024-05-09 | 4.828 | 14,317 | +0 | 0.00% | 69,121 |
| 2024-05-10 | 2024-05-08 | 4.839 | 14,317 | +0 | 0.00% | 69,281 |
| 2024-05-09 | 2024-05-07 | 4.761 | 14,317 | +0 | 0.00% | 68,161 |
| 2024-05-08 | 2024-05-06 | 4.750 | 14,317 | +0 | 0.00% | 68,001 |
| 2024-05-07 | 2024-05-03 | 4.694 | 14,317 | +0 | 0.00% | 67,201 |
| 2024-05-06 | 2024-05-02 | 4.761 | 14,317 | +0 | 0.00% | 68,161 |
| 2024-05-03 | 2024-04-30 | 4.828 | 14,317 | +0 | 0.00% | 69,121 |
| 2024-05-02 | 2024-04-29 | 4.817 | 14,317 | +0 | 0.00% | 68,961 |
| 2024-04-30 | 2024-04-26 | 4.917 | 14,317 | +0 | 0.00% | 70,401 |
| 2024-04-29 | 2024-04-25 | 4.962 | 14,317 | +0 | 0.00% | 71,041 |
| 2024-04-26 | 2024-04-24 | 4.940 | 14,317 | +0 | 0.00% | 70,721 |
| 2024-04-25 | 2024-04-23 | 4.906 | 14,317 | +0 | 0.00% | 70,241 |
| 2024-04-24 | 2024-04-22 | 4.973 | 14,317 | +0 | 0.00% | 71,201 |
| 2024-04-23 | 2024-04-19 | 4.962 | 14,317 | +0 | 0.00% | 71,041 |
| 2024-04-22 | 2024-04-18 | 4.973 | 14,317 | +0 | 0.00% | 71,201 |
| 2024-04-19 | 2024-04-17 | 5.051 | 14,317 | +0 | 0.00% | 72,321 |
| 2024-04-18 | 2024-04-16 | 4.873 | 14,317 | +0 | 0.00% | 69,761 |
| 2024-04-17 | 2024-04-15 | 4.850 | 14,317 | +0 | 0.00% | 69,441 |
| 2024-04-16 | 2024-04-12 | 4.750 | 14,317 | +0 | 0.00% | 68,001 |
| 2024-04-15 | 2024-04-11 | 4.783 | 14,317 | +0 | 0.00% | 68,481 |
| 2024-04-12 | 2024-04-10 | 4.739 | 14,317 | +0 | 0.00% | 67,841 |
| 2024-04-11 | 2024-04-09 | 4.671 | 14,317 | +0 | 0.00% | 66,881 |
| 2024-04-10 | 2024-04-08 | 4.671 | 14,317 | +0 | 0.00% | 66,881 |
| 2024-04-09 | 2024-04-05 | 4.582 | 14,317 | +0 | 0.00% | 65,601 |
| 2024-04-08 | 2024-04-03 | 4.649 | 14,317 | +0 | 0.00% | 66,561 |
| 2024-04-05 | 2024-04-02 | 4.616 | 14,317 | +0 | 0.00% | 66,081 |
| 2024-04-03 | 2024-03-28 | 4.683 | 14,317 | +0 | 0.00% | 67,041 |
| 2024-04-02 | 2024-03-27 | 4.571 | 14,317 | +0 | 0.00% | 65,441 |
| 2024-03-28 | 2024-03-26 | 4.582 | 14,317 | +0 | 0.00% | 65,601 |
| 2024-03-27 | 2024-03-25 | 4.571 | 14,317 | +0 | 0.00% | 65,441 |
| 2024-03-26 | 2024-03-22 | 4.537 | 14,317 | +0 | 0.00% | 64,961 |
| 2024-03-25 | 2024-03-21 | 4.549 | 14,317 | +0 | 0.00% | 65,121 |
| 2024-03-22 | 2024-03-20 | 4.470 | 14,317 | +0 | 0.00% | 64,001 |
| 2024-03-21 | 2024-03-19 | 4.403 | 14,317 | +0 | 0.00% | 63,041 |
| 2024-03-20 | 2024-03-18 | 4.370 | 14,317 | +0 | 0.00% | 62,561 |
| 2024-03-19 | 2024-03-15 | 4.347 | 14,317 | +0 | 0.00% | 62,241 |
| 2024-03-18 | 2024-03-14 | 4.414 | 14,317 | +0 | 0.00% | 63,201 |
| 2024-03-15 | 2024-03-13 | 4.414 | 14,317 | +0 | 0.00% | 63,201 |
| 2024-03-14 | 2024-03-12 | 4.392 | 14,317 | +0 | 0.00% | 62,881 |
| 2024-03-13 | 2024-03-11 | 4.504 | 14,317 | +0 | 0.00% | 64,481 |
| 2024-03-12 | 2024-03-08 | 4.537 | 14,317 | +0 | 0.00% | 64,961 |
| 2024-03-11 | 2024-03-07 | 4.537 | 14,317 | +0 | 0.00% | 64,961 |
| 2024-03-08 | 2024-03-06 | 4.549 | 14,317 | +0 | 0.00% | 65,121 |
| 2024-03-07 | 2024-03-05 | 4.549 | 14,317 | +0 | 0.00% | 65,121 |
| 2024-03-06 | 2024-03-04 | 4.638 | 14,317 | +0 | 0.00% | 66,401 |
| 2024-03-05 | 2024-03-01 | 4.638 | 14,317 | +0 | 0.00% | 66,401 |
| 2024-03-04 | 2024-02-29 | 4.660 | 14,317 | +0 | 0.00% | 66,721 |
| 2024-03-01 | 2024-02-28 | 4.783 | 14,317 | +0 | 0.00% | 68,481 |
| 2024-02-29 | 2024-02-27 | 4.806 | 14,317 | +0 | 0.00% | 68,801 |
| 2024-02-28 | 2024-02-26 | 4.772 | 14,317 | +0 | 0.00% | 68,321 |
| 2024-02-27 | 2024-02-23 | 4.806 | 14,317 | +0 | 0.00% | 68,801 |
| 2024-02-26 | 2024-02-22 | 4.906 | 14,317 | +0 | 0.00% | 70,241 |
| 2024-02-23 | 2024-02-21 | 4.727 | 14,317 | +0 | 0.00% | 67,681 |
| 2024-02-22 | 2024-02-20 | 4.705 | 14,317 | +0 | 0.00% | 67,361 |
| 2024-02-21 | 2024-02-19 | 4.638 | 14,317 | +0 | 0.00% | 66,401 |
| 2024-02-20 | 2024-02-16 | 4.459 | 14,317 | +0 | 0.00% | 63,841 |
| 2024-02-19 | 2024-02-15 | 4.470 | 14,317 | +0 | 0.00% | 64,001 |
| 2024-02-16 | 2024-02-14 | 4.526 | 14,317 | +0 | 0.00% | 64,801 |
| 2024-02-15 | 2024-02-09 | 4.571 | 14,317 | -26,844 | 0.00% | 65,441 |
| 2023-08-23 | 2023-08-21 | 4.436 | 41,161 | +1,652 | 0.00% | 182,590 |
| 2023-05-31 | 2023-05-29 | 4.710 | 39,509 | +834 | 0.00% | 186,090 |
| 2022-10-18 | 2022-10-14 | 3.437 | 38,675 | -16,815 | 0.00% | 132,941 |
| 2022-08-31 | 2022-08-29 | 3.566 | 55,490 | +2,746 | 0.00% | 197,892 |
| 2022-08-25 | 2022-08-23 | 3.579 | 52,744 | +39,958 | 0.00% | 188,759 |
| 2022-05-31 | 2022-05-27 | 4.030 | 12,786 | +834 | 0.00% | 51,523 |
| 2022-03-25 | 2022-03-23 | 4.150 | 11,952 | -20,915 | 0.00% | 49,602 |
| 2022-03-22 | 2022-03-18 | 4.056 | 32,867 | +20,915 | 0.00% | 133,321 |
| 2022-03-08 | 2022-03-04 | 4.056 | 11,952 | -16,433 | 0.00% | 48,482 |
| 2022-02-24 | 2022-02-22 | 4.163 | 28,385 | -37,348 | 0.00% | 118,181 |
| 2022-02-22 | 2022-02-18 | 4.083 | 65,733 | +16,433 | 0.00% | 268,399 |
| 2021-12-13 | 2021-12-09 | 3.400 | 49,300 | -7,470 | 0.00% | 167,640 |
| 2021-08-23 | 2021-08-19 | 3.923 | 56,770 | +7,470 | 0.00% | 222,681 |
| 2021-07-05 | 2021-06-30 | 3.896 | 49,300 | -149,394 | 0.00% | 192,060 |
| 2021-07-02 | 2021-06-29 | 3.829 | 198,694 | +149,394 | 0.00% | 760,761 |
| 2021-05-26 | 2021-05-24 | 3.454 | 49,300 | -7,470 | 0.00% | 170,280 |
| 2021-05-11 | 2021-05-07 | 4.008 | 56,770 | +2,544 | 0.00% | 227,556 |
| 2021-04-27 | 2021-04-23 | 3.756 | 54,226 | +7,135 | 0.00% | 203,679 |
| 2021-03-24 | 2021-03-22 | 3.812 | 47,091 | -14,270 | 0.00% | 179,519 |
| 2021-03-23 | 2021-03-19 | 3.756 | 61,361 | +14,270 | 0.00% | 230,479 |
| 2021-03-22 | 2021-03-18 | 3.812 | 47,091 | -21,405 | 0.00% | 179,519 |
| 2021-03-15 | 2021-03-11 | 3.700 | 68,496 | +11,639 | 0.00% | 253,439 |
| 2021-03-12 | 2021-03-10 | 3.756 | 56,857 | +9,766 | 0.00% | 213,561 |
| 2021-03-08 | 2021-03-04 | 3.826 | 47,091 | -7,135 | 0.00% | 180,179 |
| 2021-02-25 | 2021-02-23 | 3.756 | 54,226 | +7,135 | 0.00% | 203,679 |
| 2021-02-24 | 2021-02-22 | 3.784 | 47,091 | +39,956 | 0.00% | 178,199 |
| 2021-02-23 | 2021-02-19 | 3.616 | 7,135 | -57,080 | 0.00% | 25,800 |
| 2021-02-17 | 2021-02-11 | 3.111 | 64,215 | -21,405 | 0.00% | 199,799 |
| 2021-02-16 | 2021-02-09 | 3.041 | 85,620 | +21,405 | 0.00% | 260,399 |
| 2021-01-15 | 2021-01-13 | 3.125 | 64,215 | -14,270 | 0.00% | 200,699 |
| 2021-01-14 | 2021-01-12 | 3.069 | 78,485 | -49,946 | 0.00% | 240,899 |
| 2021-01-12 | 2021-01-08 | 2.747 | 128,431 | +21,406 | 0.00% | 352,801 |
| 2021-01-11 | 2021-01-07 | 2.845 | 107,025 | +42,810 | 0.00% | 304,499 |
| 2021-01-07 | 2021-01-05 | 3.027 | 64,215 | -21,405 | 0.00% | 194,399 |
| 2021-01-05 | 2020-12-31 | 3.013 | 85,620 | +21,405 | 0.00% | 257,999 |
| 2020-12-30 | 2020-12-28 | 3.153 | 64,215 | -21,405 | 0.00% | 202,499 |
| 2020-12-11 | 2020-12-09 | 3.097 | 85,620 | +57,080 | 0.00% | 265,199 |
| 2020-12-09 | 2020-12-07 | 3.210 | 28,540 | +21,405 | 0.00% | 91,600 |
| 2020-11-27 | 2020-11-25 | 3.392 | 7,135 | -21,405 | 0.00% | 24,200 |
| 2020-11-17 | 2020-11-13 | 3.490 | 28,540 | +21,405 | 0.00% | 99,600 |
| 2020-10-15 | 2020-10-12 | 3.448 | 7,135 | -21,405 | 0.00% | 24,600 |
| 2020-09-29 | 2020-09-25 | 3.308 | 28,540 | -21,405 | 0.00% | 94,400 |
| 2020-09-23 | 2020-09-21 | 3.420 | 49,945 | +21,405 | 0.00% | 170,799 |
| 2020-09-02 | 2020-08-31 | 3.560 | 28,540 | +21,405 | 0.00% | 101,600 |
| 2020-09-01 | 2020-08-28 | 3.700 | 7,135 | -21,405 | 0.00% | 26,400 |
| 2020-08-31 | 2020-08-27 | 3.644 | 28,540 | +21,405 | 0.00% | 104,000 |
| 2020-08-20 | 2020-08-18 | 3.938 | 7,135 | -463,777 | 0.00% | 28,100 |
| 2020-08-19 | 2020-08-17 | 3.798 | 470,912 | +35,675 | 0.00% | 1,788,600 |
| 2020-08-18 | 2020-08-14 | 3.896 | 435,237 | +428,102 | 0.00% | 1,695,801 |
| 2020-07-16 | 2020-07-14 | 3.210 | 7,135 | -37,102 | 0.00% | 22,900 |
| 2020-06-01 | 2020-05-28 | 3.801 | 44,237 | +2,151 | 0.00% | 168,137 |
| 2020-03-24 | 2020-03-20 | 3.300 | 42,086 | -4,072 | 0.00% | 138,881 |
| 2020-03-20 | 2020-03-18 | 3.212 | 46,158 | +4,072 | 0.00% | 148,239 |
| 2019-06-03 | 2019-05-30 | 5.934 | 42,086 | +1,336 | 0.00% | 249,725 |
| 2018-05-31 | 2018-05-29 | 5.858 | 40,750 | +1,270 | 0.00% | 238,697 |
| 2018-02-21 | 2018-02-15 | 5.434 | 39,480 | -127,356 | 0.00% | 214,518 |
| 2018-02-01 | 2018-01-30 | 6.030 | 166,836 | +127,356 | 0.00% | 1,006,077 |
| 2017-05-26 | 2017-05-24 | 6.229 | 39,480 | +1,063 | 0.00% | 245,939 |
| 2016-12-02 | 2016-11-30 | 6.052 | 38,417 | -247,855 | 0.00% | 232,497 |
| 2016-11-25 | 2016-11-23 | 5.874 | 286,272 | -37,178 | 0.00% | 1,681,681 |
| 2016-11-23 | 2016-11-21 | 5.891 | 323,450 | +37,178 | 0.00% | 1,905,300 |
| 2016-11-16 | 2016-11-14 | 5.987 | 286,272 | +123,927 | 0.00% | 1,714,021 |
| 2016-11-15 | 2016-11-11 | 6.100 | 162,345 | +123,928 | 0.00% | 990,362 |
| 2016-05-30 | 2016-05-26 | 6.110 | 38,417 | +975 | 0.00% | 234,740 |
| 2016-03-30 | 2016-03-24 | 6.524 | 37,442 | -96,623 | 0.00% | 244,283 |
| 2016-03-29 | 2016-03-23 | 6.475 | 134,065 | +96,623 | 0.00% | 868,020 |
| 2016-03-03 | 2016-03-01 | 6.259 | 37,442 | -78,506 | 0.00% | 234,363 |
| 2015-09-02 | 2015-08-31 | 6.723 | 115,948 | -157,013 | 0.00% | 779,519 |
| 2015-07-24 | 2015-07-22 | 7.584 | 272,961 | +235,519 | 0.00% | 2,070,158 |
| 2015-06-10 | 2015-06-08 | 8.495 | 37,442 | -12,078 | 0.00% | 318,063 |
| 2015-06-01 | 2015-05-28 | 8.836 | 49,520 | +893 | 0.00% | 437,572 |
| 2014-07-31 | 2014-07-29 | 7.319 | 48,627 | -2,372 | 0.00% | 355,881 |
| 2014-06-04 | 2014-05-30 | 6.741 | 50,999 | +1,242 | 0.00% | 343,775 |
| 2013-06-04 | 2013-05-31 | 6.578 | 49,757 | +1,125 | 0.00% | 327,322 |
| 2013-05-08 | 2013-05-06 | 7.003 | 48,632 | -11,310 | 0.00% | 340,561 |
| 2013-05-07 | 2013-05-03 | 6.914 | 59,942 | +11,310 | 0.00% | 414,463 |
| 2013-05-03 | 2013-04-30 | 7.003 | 48,632 | -5,655 | 0.00% | 340,561 |
| 2013-04-03 | 2013-03-28 | 6.914 | 54,287 | +5,655 | 0.00% | 375,362 |
| 2013-03-12 | 2013-03-08 | 7.303 | 48,632 | -16,964 | 0.00% | 355,181 |
| 2013-03-04 | 2013-02-28 | 7.109 | 65,596 | -11,310 | 0.00% | 466,317 |
| 2013-02-25 | 2013-02-21 | 6.985 | 76,906 | +11,310 | 0.00% | 537,199 |
| 2013-02-22 | 2013-02-20 | 7.180 | 65,596 | +5,654 | 0.00% | 470,957 |
| 2013-02-21 | 2013-02-19 | 7.162 | 59,942 | +11,310 | 0.00% | 429,303 |
| 2013-02-07 | 2013-02-05 | 7.410 | 48,632 | +2,262 | 0.00% | 360,341 |
| 2013-01-15 | 2013-01-11 | 7.639 | 46,370 | -11,310 | 0.00% | 354,241 |
| 2013-01-14 | 2013-01-10 | 7.675 | 57,680 | -22,619 | 0.00% | 442,683 |
| 2013-01-11 | 2013-01-09 | 7.569 | 80,299 | +11,310 | 0.00% | 607,760 |
| 2012-12-27 | 2012-12-20 | 7.586 | 68,989 | +11,309 | 0.00% | 523,378 |
| 2012-12-18 | 2012-12-14 | 7.639 | 57,680 | +11,310 | 0.00% | 440,643 |
| 2012-12-07 | 2012-12-05 | 7.675 | 46,370 | -11,310 | 0.00% | 355,881 |
| 2012-11-30 | 2012-11-28 | 7.427 | 57,680 | +11,310 | 0.00% | 428,403 |
| 2012-11-20 | 2012-11-16 | 7.339 | 46,370 | -5,655 | 0.00% | 340,301 |
| 2012-11-19 | 2012-11-15 | 7.056 | 52,025 | +5,655 | 0.00% | 367,082 |
| 2012-09-14 | 2012-09-12 | 8.205 | 46,370 | -16,964 | 0.00% | 380,481 |
| 2012-09-13 | 2012-09-11 | 8.064 | 63,334 | +16,964 | 0.00% | 510,716 |
| 2012-08-28 | 2012-08-24 | 7.834 | 46,370 | -16,964 | 0.00% | 363,261 |
| 2012-08-24 | 2012-08-22 | 7.374 | 63,334 | +16,964 | 0.00% | 467,037 |
| 2012-08-09 | 2012-08-07 | 7.480 | 46,370 | -5,655 | 0.00% | 346,861 |
| 2012-07-27 | 2012-07-25 | 6.967 | 52,025 | -5,655 | 0.00% | 362,482 |
| 2012-06-06 | 2012-06-04 | 6.114 | 57,680 | -84,823 | 0.00% | 352,637 |
| 2012-06-05 | 2012-06-01 | 6.368 | 142,503 | +3,595 | 0.00% | 907,410 |
| 2012-05-21 | 2012-05-17 | 6.730 | 138,908 | +5,512 | 0.00% | 934,918 |
| 2012-05-10 | 2012-05-08 | 7.257 | 133,396 | +55,122 | 0.00% | 968,000 |
| 2012-05-09 | 2012-05-07 | 7.275 | 78,274 | +27,561 | 0.00% | 569,422 |
| 2012-04-25 | 2012-04-23 | 7.474 | 50,713 | +5,513 | 0.00% | 379,044 |
| 2012-04-17 | 2012-04-13 | 7.601 | 45,200 | -45,201 | 0.00% | 343,578 |
| 2012-04-16 | 2012-04-12 | 7.492 | 90,401 | +45,201 | 0.00% | 677,323 |
| 2012-03-19 | 2012-03-15 | 8.254 | 45,200 | -551,223 | 0.00% | 373,098 |
| 2012-03-16 | 2012-03-14 | 8.200 | 596,423 | +551,223 | 0.01% | 4,890,636 |
| 2012-02-20 | 2012-02-16 | 7.982 | 45,200 | -55,123 | 0.00% | 360,798 |
| 2012-02-17 | 2012-02-15 | 8.055 | 100,323 | +55,123 | 0.00% | 808,083 |
| 2012-02-02 | 2012-01-31 | 7.910 | 45,200 | -27,561 | 0.00% | 357,518 |
| 2012-02-01 | 2012-01-30 | 7.638 | 72,761 | -303,173 | 0.00% | 555,717 |
| 2012-01-31 | 2012-01-27 | 7.819 | 375,934 | +71,659 | 0.00% | 2,939,419 |
| 2012-01-30 | 2012-01-26 | 7.746 | 304,275 | -3,886,123 | 0.00% | 2,357,039 |
| 2012-01-27 | 2012-01-20 | 7.638 | 4,190,398 | +275,611 | 0.05% | 32,004,417 |
| 2012-01-26 | 2012-01-19 | 7.438 | 3,914,787 | +1,025,275 | 0.05% | 29,118,202 |
| 2012-01-20 | 2012-01-18 | 7.257 | 2,889,512 | +88,196 | 0.04% | 20,968,002 |
| 2012-01-19 | 2012-01-17 | 7.511 | 2,801,316 | -33,073 | 0.04% | 21,039,480 |
| 2012-01-18 | 2012-01-16 | 7.329 | 2,834,389 | +33,073 | 0.04% | 20,773,677 |
| 2012-01-17 | 2012-01-13 | 7.692 | 2,801,316 | +2,756,116 | 0.04% | 21,547,680 |
| 2012-01-16 | 2012-01-12 | 7.638 | 45,200 | -55,123 | 0.00% | 345,218 |
| 2012-01-13 | 2012-01-11 | 7.656 | 100,323 | +55,123 | 0.00% | 768,043 |
| 2012-01-12 | 2012-01-10 | 7.765 | 45,200 | -22,049 | 0.00% | 350,958 |
| 2012-01-11 | 2012-01-09 | 7.638 | 67,249 | +22,049 | 0.00% | 513,618 |
| 2011-10-24 | 2011-10-20 | 8.962 | 45,200 | -82,684 | 0.00% | 405,077 |
| 2011-10-21 | 2011-10-19 | 8.980 | 127,884 | +82,684 | 0.00% | 1,148,402 |
| 2011-10-18 | 2011-10-14 | 8.526 | 45,200 | -38,586 | 0.00% | 385,397 |
| 2011-10-17 | 2011-10-13 | 8.400 | 83,786 | +9,922 | 0.00% | 703,761 |
| 2011-10-14 | 2011-10-12 | 8.472 | 73,864 | +28,664 | 0.00% | 625,781 |
| 2011-10-13 | 2011-10-11 | 8.726 | 45,200 | -11,025 | 0.00% | 394,417 |
| 2011-10-07 | 2011-10-04 | 8.690 | 56,225 | +11,025 | 0.00% | 488,582 |
| 2011-09-22 | 2011-09-20 | 9.488 | 45,200 | -7,717 | 0.00% | 428,857 |
| 2011-08-30 | 2011-08-26 | 8.944 | 52,917 | -6,615 | 0.00% | 473,276 |
| 2011-08-09 | 2011-08-05 | 8.635 | 59,532 | +6,615 | 0.00% | 514,079 |
| 2011-08-03 | 2011-08-01 | 9.325 | 52,917 | -11,025 | 0.00% | 493,436 |
| 2011-08-01 | 2011-07-28 | 9.343 | 63,942 | +11,025 | 0.00% | 597,401 |
| 2011-07-22 | 2011-07-20 | 9.452 | 52,917 | -27,562 | 0.00% | 500,156 |
| 2011-07-21 | 2011-07-19 | 9.434 | 80,479 | +16,537 | 0.00% | 759,204 |
| 2011-07-18 | 2011-07-14 | 9.125 | 63,942 | +5,512 | 0.00% | 583,481 |
| 2011-07-15 | 2011-07-13 | 8.944 | 58,430 | +5,513 | 0.00% | 522,583 |
| 2011-07-12 | 2011-07-08 | 8.980 | 52,917 | -4,410 | 0.00% | 475,196 |
| 2011-06-08 | 2011-06-03 | 8.490 | 57,327 | -5,512 | 0.00% | 486,718 |
| 2011-05-25 | 2011-05-23 | 8.091 | 62,839 | +5,512 | 0.00% | 508,436 |
| 2011-05-20 | 2011-05-18 | 8.164 | 57,327 | -27,561 | 0.00% | 467,998 |
| 2011-05-16 | 2011-05-12 | 8.073 | 84,888 | +27,561 | 0.00% | 685,297 |
| 2011-04-29 | 2011-04-27 | 8.508 | 57,327 | -5,512 | 0.00% | 487,758 |
| 2011-04-18 | 2011-04-14 | 8.976 | 62,839 | +1,112 | 0.00% | 564,024 |
| 2011-04-15 | 2011-04-13 | 9.142 | 61,727 | -16,244 | 0.00% | 564,303 |
| 2011-04-11 | 2011-04-07 | 9.216 | 77,971 | -3,248 | 0.00% | 718,564 |
| 2011-04-07 | 2011-04-04 | 9.179 | 81,219 | +16,244 | 0.00% | 745,497 |
| 2011-04-01 | 2011-03-30 | 8.680 | 64,975 | -5,415 | 0.00% | 563,996 |
| 2011-02-11 | 2011-02-09 | 8.218 | 70,390 | -9,746 | 0.00% | 578,500 |
| 2011-01-20 | 2011-01-18 | 8.292 | 80,136 | -5,415 | 0.00% | 664,517 |
| 2011-01-17 | 2011-01-13 | 8.108 | 85,551 | +5,415 | 0.00% | 693,620 |
| 2010-12-17 | 2010-12-15 | 7.295 | 80,136 | -272,897 | 0.00% | 584,597 |
| 2010-12-16 | 2010-12-14 | 7.387 | 353,033 | +272,897 | 0.00% | 2,607,999 |
| 2010-11-09 | 2010-11-05 | 7.591 | 80,136 | -27,073 | 0.00% | 608,277 |
| 2010-11-03 | 2010-11-01 | 7.387 | 107,209 | +27,073 | 0.00% | 791,997 |
| 2010-09-27 | 2010-09-22 | 7.627 | 80,136 | -48,732 | 0.00% | 611,237 |
| 2010-09-24 | 2010-09-21 | 7.627 | 128,868 | +48,732 | 0.00% | 982,941 |
| 2010-09-22 | 2010-09-20 | 7.905 | 80,136 | -1,083 | 0.00% | 633,437 |
| 2010-09-21 | 2010-09-17 | 7.905 | 81,219 | -27,073 | 0.00% | 641,998 |
| 2010-09-20 | 2010-09-16 | 7.720 | 108,292 | +25,990 | 0.00% | 835,997 |
| 2010-09-17 | 2010-09-15 | 7.757 | 82,302 | -27,073 | 0.00% | 638,398 |
| 2010-09-15 | 2010-09-13 | 7.775 | 109,375 | -5,415 | 0.00% | 850,418 |
| 2010-09-06 | 2010-09-02 | 7.332 | 114,790 | -8,663 | 0.00% | 841,641 |
| 2010-08-30 | 2010-08-26 | 7.000 | 123,453 | -5,415 | 0.00% | 864,118 |
| 2010-08-17 | 2010-08-13 | 6.926 | 128,868 | -335,706 | 0.00% | 892,500 |
| 2010-08-16 | 2010-08-12 | 6.944 | 464,574 | +335,706 | 0.01% | 3,226,078 |
| 2010-07-23 | 2010-07-21 | 7.000 | 128,868 | -4,332 | 0.00% | 902,020 |
| 2010-07-13 | 2010-07-09 | 7.092 | 133,200 | -27,073 | 0.00% | 944,643 |
| 2010-07-12 | 2010-07-08 | 7.000 | 160,273 | +27,073 | 0.00% | 1,121,842 |
| 2010-07-07 | 2010-07-05 | 6.852 | 133,200 | -351,950 | 0.00% | 912,663 |
| 2010-07-06 | 2010-07-02 | 6.759 | 485,150 | +351,950 | 0.01% | 3,279,361 |
| 2010-06-30 | 2010-06-28 | 7.055 | 133,200 | -21,658 | 0.00% | 939,723 |
| 2010-06-28 | 2010-06-24 | 6.926 | 154,858 | -167,853 | 0.00% | 1,072,499 |
| 2010-06-25 | 2010-06-23 | 7.110 | 322,711 | +189,511 | 0.00% | 2,294,598 |
| 2010-06-22 | 2010-06-18 | 7.037 | 133,200 | -10,829 | 0.00% | 937,263 |
| 2010-06-18 | 2010-06-15 | 7.110 | 144,029 | +10,829 | 0.00% | 1,024,101 |
| 2010-06-11 | 2010-06-09 | 6.482 | 133,200 | -54,146 | 0.00% | 863,462 |
| 2010-06-10 | 2010-06-08 | 6.464 | 187,346 | +54,146 | 0.00% | 1,211,001 |
| 2010-06-07 | 2010-06-03 | 6.630 | 133,200 | -54,146 | 0.00% | 883,142 |
| 2010-06-04 | 2010-06-02 | 6.446 | 187,346 | +27,073 | 0.00% | 1,207,541 |
| 2010-06-03 | 2010-06-01 | 6.482 | 160,273 | +27,073 | 0.00% | 1,038,962 |
| 2010-05-12 | 2010-05-10 | 6.686 | 133,200 | -54,146 | 0.00% | 890,522 |
| 2010-05-04 | 2010-04-30 | 6.686 | 187,346 | -54,146 | 0.00% | 1,252,521 |
| 2010-05-03 | 2010-04-29 | 6.390 | 241,492 | +1,083 | 0.00% | 1,543,160 |
| 2010-04-30 | 2010-04-28 | 6.741 | 240,409 | +54,146 | 0.00% | 1,620,599 |
| 2010-04-23 | 2010-04-21 | 7.474 | 186,263 | +54,146 | 0.00% | 1,392,122 |
| 2010-04-22 | 2010-04-20 | 7.380 | 132,117 | -50,148 | 0.00% | 974,970 |
| 2010-04-21 | 2010-04-19 | 7.096 | 182,265 | -926,159 | 0.00% | 1,293,441 |
| 2010-04-20 | 2010-04-16 | 7.153 | 1,108,424 | +979,143 | 0.02% | 7,928,677 |
| 2010-04-14 | 2010-04-12 | 7.549 | 129,281 | +9,537 | 0.00% | 976,001 |
| 2010-03-16 | 2010-03-12 | 6.681 | 119,744 | -5,298 | 0.00% | 800,042 |
| 2010-03-12 | 2010-03-10 | 6.625 | 125,042 | +5,298 | 0.00% | 828,359 |
| 2010-02-25 | 2010-02-23 | 6.360 | 119,744 | -26,492 | 0.00% | 761,622 |
| 2010-02-12 | 2010-02-10 | 6.172 | 146,236 | -9,537 | 0.00% | 902,522 |
| 2010-02-11 | 2010-02-09 | 6.134 | 155,773 | +9,537 | 0.00% | 955,501 |
| 2010-02-08 | 2010-02-04 | 6.323 | 146,236 | +26,492 | 0.00% | 924,602 |
| 2010-01-26 | 2010-01-22 | 6.304 | 119,744 | -165,310 | 0.00% | 754,842 |
| 2010-01-25 | 2010-01-21 | 6.209 | 285,054 | -41,327 | 0.00% | 1,770,022 |
| 2010-01-22 | 2010-01-20 | 6.436 | 326,381 | +211,936 | 0.00% | 2,100,559 |
| 2010-01-21 | 2010-01-19 | 6.625 | 114,445 | -52,984 | 0.00% | 758,158 |
| 2010-01-20 | 2010-01-18 | 6.511 | 167,429 | +52,984 | 0.00% | 1,090,198 |
| 2010-01-19 | 2010-01-15 | 6.644 | 114,445 | -688,792 | 0.00% | 760,318 |
| 2010-01-18 | 2010-01-14 | 6.644 | 803,237 | +635,808 | 0.01% | 5,336,321 |
| 2010-01-15 | 2010-01-13 | 6.417 | 167,429 | +52,984 | 0.00% | 1,074,398 |
| 2010-01-13 | 2010-01-11 | 6.644 | 114,445 | -476,856 | 0.00% | 760,318 |
| 2010-01-12 | 2010-01-08 | 6.549 | 591,301 | +476,856 | 0.01% | 3,872,520 |
| 2009-12-28 | 2009-12-22 | 5.907 | 114,445 | -21,194 | 0.00% | 676,078 |
| 2009-12-23 | 2009-12-21 | 5.945 | 135,639 | +21,194 | 0.00% | 806,400 |
| 2009-12-18 | 2009-12-16 | 6.209 | 114,445 | -32,850 | 0.00% | 710,638 |
| 2009-12-16 | 2009-12-14 | 6.398 | 147,295 | +32,850 | 0.00% | 942,417 |
| 2009-12-15 | 2009-12-11 | 6.266 | 114,445 | -52,984 | 0.00% | 717,118 |
| 2009-12-14 | 2009-12-10 | 6.304 | 167,429 | +52,984 | 0.00% | 1,055,438 |
| 2009-12-11 | 2009-12-09 | 6.342 | 114,445 | -52,984 | 0.00% | 725,758 |
| 2009-12-09 | 2009-12-07 | 6.530 | 167,429 | +52,984 | 0.00% | 1,093,358 |
| 2009-12-02 | 2009-11-30 | 6.474 | 114,445 | -52,984 | 0.00% | 740,878 |
| 2009-12-01 | 2009-11-27 | 6.285 | 167,429 | +52,984 | 0.00% | 1,052,278 |
| 2009-11-23 | 2009-11-19 | 6.719 | 114,445 | -795 | 0.00% | 768,958 |
| 2009-11-20 | 2009-11-18 | 6.776 | 115,240 | +795 | 0.00% | 780,824 |
| 2009-11-12 | 2009-11-10 | 6.681 | 114,445 | -52,984 | 0.00% | 764,638 |
| 2009-10-28 | 2009-10-23 | 6.889 | 167,429 | -95,371 | 0.00% | 1,153,398 |
| 2009-10-27 | 2009-10-22 | 6.813 | 262,800 | +95,371 | 0.00% | 1,790,557 |
| 2009-10-23 | 2009-10-21 | 7.021 | 167,429 | +52,984 | 0.00% | 1,175,518 |
| 2009-10-21 | 2009-10-19 | 7.172 | 114,445 | -52,984 | 0.00% | 820,797 |
| 2009-10-20 | 2009-10-16 | 7.172 | 167,429 | +52,984 | 0.00% | 1,200,798 |
| 2009-10-14 | 2009-10-12 | 7.040 | 114,445 | -50,865 | 0.00% | 805,677 |
| 2009-09-22 | 2009-09-18 | 7.398 | 165,310 | -2,119 | 0.00% | 1,223,040 |
| 2009-09-21 | 2009-09-17 | 7.474 | 167,429 | +52,984 | 0.00% | 1,251,358 |
| 2009-09-18 | 2009-09-16 | 7.549 | 114,445 | -52,984 | 0.00% | 863,997 |
| 2009-09-16 | 2009-09-14 | 7.474 | 167,429 | +52,984 | 0.00% | 1,251,358 |
| 2009-08-21 | 2009-08-19 | 7.096 | 114,445 | -26,492 | 0.00% | 812,157 |
| 2009-08-20 | 2009-08-18 | 7.247 | 140,937 | +26,492 | 0.00% | 1,021,438 |
| 2009-08-17 | 2009-08-13 | 7.738 | 114,445 | -79,476 | 0.00% | 885,597 |
| 2009-08-14 | 2009-08-12 | 7.606 | 193,921 | +79,476 | 0.00% | 1,474,978 |
| 2009-08-13 | 2009-08-11 | 7.965 | 114,445 | +26,492 | 0.00% | 911,517 |
| 2009-08-12 | 2009-08-10 | 8.002 | 87,953 | -26,492 | 0.00% | 703,837 |
| 2009-08-11 | 2009-08-07 | 7.870 | 114,445 | +26,492 | 0.00% | 900,717 |
| 2009-08-07 | 2009-08-05 | 7.719 | 87,953 | -3,179 | 0.00% | 678,937 |
| 2009-08-05 | 2009-08-03 | 7.795 | 91,132 | -23,313 | 0.00% | 710,357 |
| 2009-08-03 | 2009-07-30 | 7.549 | 114,445 | -26,492 | 0.00% | 863,997 |
| 2009-07-31 | 2009-07-29 | 7.568 | 140,937 | +50,864 | 0.00% | 1,066,657 |
| 2009-07-21 | 2009-07-17 | 7.247 | 90,073 | -105,968 | 0.00% | 652,802 |
| 2009-07-20 | 2009-07-16 | 7.342 | 196,041 | +105,968 | 0.00% | 1,439,303 |
| 2009-07-16 | 2009-07-14 | 7.040 | 90,073 | -52,984 | 0.00% | 634,102 |
| 2009-07-07 | 2009-07-03 | 6.983 | 143,057 | +52,984 | 0.00% | 999,002 |
| 2009-07-03 | 2009-06-30 | 7.285 | 90,073 | -52,984 | 0.00% | 656,202 |
| 2009-07-02 | 2009-06-29 | 7.304 | 143,057 | +52,984 | 0.00% | 1,044,902 |
| 2009-06-30 | 2009-06-26 | 7.380 | 90,073 | -5,298 | 0.00% | 664,702 |
| 2009-06-26 | 2009-06-24 | 7.134 | 95,371 | +5,298 | 0.00% | 680,399 |
| 2009-06-24 | 2009-06-22 | 6.795 | 90,073 | -52,984 | 0.00% | 612,002 |
| 2009-06-18 | 2009-06-16 | 6.700 | 143,057 | +52,984 | 0.00% | 958,502 |
| 2009-06-12 | 2009-06-10 | 7.229 | 90,073 | -211,936 | 0.00% | 651,102 |
| 2009-06-10 | 2009-06-08 | 6.983 | 302,009 | +211,936 | 0.00% | 2,109,003 |
| 2009-06-09 | 2009-06-05 | 7.247 | 90,073 | -79,476 | 0.00% | 652,802 |
| 2009-06-08 | 2009-06-04 | 7.210 | 169,549 | +26,492 | 0.00% | 1,222,402 |
| 2009-06-04 | 2009-06-02 | 7.115 | 143,057 | +52,984 | 0.00% | 1,017,902 |
| 2009-05-29 | 2009-05-26 | 6.568 | 90,073 | -847,743 | 0.00% | 591,602 |
| 2009-05-27 | 2009-05-25 | 6.511 | 937,816 | +794,759 | 0.01% | 6,106,499 |
| 2009-05-25 | 2009-05-21 | 6.549 | 143,057 | +52,984 | 0.00% | 936,902 |
| 2009-05-22 | 2009-05-20 | 6.738 | 90,073 | -2,119 | 0.00% | 606,902 |
| 2009-05-21 | 2009-05-19 | 6.889 | 92,192 | -52,984 | 0.00% | 635,099 |
| 2009-05-19 | 2009-05-15 | 6.681 | 145,176 | -878,474 | 0.00% | 969,960 |
| 2009-05-18 | 2009-05-14 | 6.511 | 1,023,650 | -22,253 | 0.01% | 6,665,399 |
| 2009-05-15 | 2009-05-13 | 6.511 | 1,045,903 | +900,727 | 0.01% | 6,810,297 |
| 2009-05-12 | 2009-05-08 | 7.096 | 145,176 | +52,984 | 0.00% | 1,030,240 |
| 2009-05-06 | 2009-05-04 | 7.455 | 92,192 | -5,298 | 0.00% | 687,299 |
| 2009-04-27 | 2009-04-23 | 6.625 | 97,490 | -52,984 | 0.00% | 645,837 |
| 2009-04-23 | 2009-04-21 | 6.694 | 150,474 | +55,365 | 0.00% | 1,007,239 |
| 2009-04-20 | 2009-04-16 | 6.674 | 95,109 | -108,549 | 0.00% | 634,798 |
| 2009-04-17 | 2009-04-15 | 7.023 | 203,658 | +25,845 | 0.00% | 1,430,221 |
| 2009-04-15 | 2009-04-09 | 6.578 | 177,813 | -39,284 | 0.00% | 1,169,600 |
| 2009-04-14 | 2009-04-08 | 6.268 | 217,097 | +13,439 | 0.00% | 1,360,799 |
| 2009-04-09 | 2009-04-07 | 6.539 | 203,658 | +25,845 | 0.00% | 1,331,721 |
| 2009-03-19 | 2009-03-17 | 5.668 | 177,813 | -25,845 | 0.00% | 1,007,920 |
| 2009-03-18 | 2009-03-16 | 5.707 | 203,658 | -36,183 | 0.00% | 1,162,301 |
| 2009-03-17 | 2009-03-13 | 5.494 | 239,841 | -10,338 | 0.00% | 1,317,761 |
| 2009-03-11 | 2009-03-09 | 5.107 | 250,179 | -51,690 | 0.00% | 1,277,762 |
| 2009-03-10 | 2009-03-06 | 5.088 | 301,869 | +51,690 | 0.00% | 1,535,923 |
| 2009-03-06 | 2009-03-04 | 5.301 | 250,179 | -51,690 | 0.00% | 1,326,162 |
| 2009-03-03 | 2009-02-27 | 5.127 | 301,869 | +51,690 | 0.00% | 1,547,603 |
| 2009-02-25 | 2009-02-23 | 5.456 | 250,179 | -25,845 | 0.00% | 1,364,882 |
| 2009-02-16 | 2009-02-12 | 5.243 | 276,024 | +10,338 | 0.00% | 1,447,142 |
| 2009-02-13 | 2009-02-11 | 5.436 | 265,686 | +51,690 | 0.00% | 1,444,342 |
| 2009-02-12 | 2009-02-10 | 5.591 | 213,996 | +25,845 | 0.00% | 1,196,461 |
| 2009-02-10 | 2009-02-06 | 5.649 | 188,151 | -25,845 | 0.00% | 1,062,880 |
| 2009-02-09 | 2009-02-05 | 5.475 | 213,996 | +25,845 | 0.00% | 1,171,621 |
| 2009-01-21 | 2009-01-19 | 5.359 | 188,151 | -51,690 | 0.00% | 1,008,280 |
| 2009-01-20 | 2009-01-16 | 5.127 | 239,841 | -5,169 | 0.00% | 1,229,601 |
| 2009-01-19 | 2009-01-15 | 4.991 | 245,010 | +51,690 | 0.00% | 1,222,921 |
| 2009-01-07 | 2009-01-05 | 6.171 | 193,320 | -67,197 | 0.00% | 1,193,061 |
| 2009-01-06 | 2009-01-02 | 5.939 | 260,517 | +51,690 | 0.00% | 1,547,282 |
| 2009-01-05 | 2008-12-31 | 5.591 | 208,827 | -25,845 | 0.00% | 1,167,561 |
| 2009-01-02 | 2008-12-29 | 5.572 | 234,672 | -15,507 | 0.00% | 1,307,521 |
| 2008-12-30 | 2008-12-24 | 5.378 | 250,179 | +20,676 | 0.00% | 1,345,522 |
| 2008-12-29 | 2008-12-22 | 5.610 | 229,503 | +51,690 | 0.00% | 1,287,601 |
| 2008-12-19 | 2008-12-17 | 5.959 | 177,813 | -25,845 | 0.00% | 1,059,520 |
| 2008-12-18 | 2008-12-16 | 5.746 | 203,658 | -10,338 | 0.00% | 1,170,181 |
| 2008-12-17 | 2008-12-15 | 5.649 | 213,996 | -25,845 | 0.00% | 1,208,881 |
| 2008-12-16 | 2008-12-12 | 5.417 | 239,841 | +14,473 | 0.00% | 1,299,201 |
| 2008-12-15 | 2008-12-11 | 5.804 | 225,368 | -10,338 | 0.00% | 1,308,002 |
| 2008-12-12 | 2008-12-10 | 5.920 | 235,706 | -92,007 | 0.00% | 1,395,363 |
| 2008-12-10 | 2008-12-08 | 5.862 | 327,713 | +54,791 | 0.00% | 1,921,018 |
| 2008-12-09 | 2008-12-05 | 5.862 | 272,922 | +132,326 | 0.00% | 1,599,839 |
| 2008-12-08 | 2008-12-04 | 5.959 | 140,596 | -93,042 | 0.00% | 837,758 |
| 2008-12-05 | 2008-12-03 | 5.726 | 233,638 | +56,859 | 0.00% | 1,337,920 |
| 2008-12-03 | 2008-12-01 | 5.746 | 176,779 | +20,676 | 0.00% | 1,015,739 |
| 2008-12-01 | 2008-11-27 | 5.514 | 156,103 | -25,845 | 0.00% | 860,699 |
| 2008-11-28 | 2008-11-26 | 5.649 | 181,948 | +15,507 | 0.00% | 1,027,839 |
| 2008-11-27 | 2008-11-25 | 5.417 | 166,441 | -51,690 | 0.00% | 901,599 |
| 2008-11-26 | 2008-11-24 | 5.069 | 218,131 | -25,845 | 0.00% | 1,105,640 |
| 2008-11-20 | 2008-11-18 | 5.204 | 243,976 | +46,521 | 0.00% | 1,269,680 |
| 2008-11-19 | 2008-11-17 | 5.552 | 197,455 | +5,169 | 0.00% | 1,096,340 |
| 2008-11-18 | 2008-11-14 | 5.436 | 192,286 | -25,845 | 0.00% | 1,045,319 |
| 2008-11-14 | 2008-11-12 | 5.514 | 218,131 | +25,845 | 0.00% | 1,202,700 |
| 2008-11-12 | 2008-11-10 | 5.572 | 192,286 | -118,887 | 0.00% | 1,071,359 |
| 2008-11-11 | 2008-11-07 | 4.991 | 311,173 | +67,197 | 0.00% | 1,553,162 |
| 2008-11-07 | 2008-11-05 | 5.378 | 243,976 | +36,183 | 0.00% | 1,312,160 |
| 2008-11-05 | 2008-11-03 | 5.320 | 207,793 | -10,338 | 0.00% | 1,105,500 |
| 2008-11-04 | 2008-10-31 | 5.262 | 218,131 | +10,338 | 0.00% | 1,147,840 |
| 2008-11-03 | 2008-10-30 | 5.417 | 207,793 | -25,845 | 0.00% | 1,125,600 |
| 2008-10-31 | 2008-10-29 | 4.701 | 233,638 | -5,169 | 0.00% | 1,098,360 |
| 2008-10-30 | 2008-10-28 | 4.353 | 238,807 | -51,690 | 0.00% | 1,039,500 |
| 2008-10-29 | 2008-10-27 | 3.869 | 290,497 | +15,507 | 0.00% | 1,124,001 |
| 2008-10-28 | 2008-10-24 | 4.508 | 274,990 | -51,690 | 0.00% | 1,239,561 |
| 2008-10-24 | 2008-10-22 | 5.127 | 326,680 | +51,690 | 0.00% | 1,674,802 |
| 2008-10-23 | 2008-10-21 | 5.591 | 274,990 | -35,149 | 0.00% | 1,537,481 |
| 2008-10-22 | 2008-10-20 | 5.533 | 310,139 | -21,710 | 0.00% | 1,716,001 |
| 2008-10-21 | 2008-10-17 | 5.049 | 331,849 | +15,507 | 0.00% | 1,675,622 |
| 2008-10-20 | 2008-10-16 | 5.417 | 316,342 | +10,338 | 0.00% | 1,713,602 |
| 2008-10-17 | 2008-10-15 | 5.804 | 306,004 | +93,042 | 0.00% | 1,776,002 |
| 2008-10-16 | 2008-10-14 | 6.288 | 212,962 | -12,406 | 0.00% | 1,339,000 |
| 2008-10-15 | 2008-10-13 | 5.997 | 225,368 | -77,534 | 0.00% | 1,351,602 |
| 2008-10-14 | 2008-10-10 | 5.165 | 302,902 | +25,845 | 0.00% | 1,564,618 |
| 2008-10-09 | 2008-10-06 | 5.765 | 277,057 | +10,338 | 0.00% | 1,597,278 |
| 2008-09-30 | 2008-09-26 | 6.268 | 266,719 | +51,689 | 0.00% | 1,671,837 |
| 2008-09-24 | 2008-09-22 | 7.003 | 215,030 | -15,507 | 0.00% | 1,505,923 |
| 2008-09-23 | 2008-09-19 | 7.042 | 230,537 | -51,689 | 0.00% | 1,623,443 |
| 2008-09-22 | 2008-09-18 | 5.843 | 282,226 | -31,014 | 0.00% | 1,648,918 |
| 2008-09-19 | 2008-09-17 | 5.552 | 313,240 | +25,845 | 0.00% | 1,739,219 |
| 2008-09-12 | 2008-09-10 | 6.868 | 287,395 | +20,676 | 0.00% | 1,973,798 |
| 2008-09-10 | 2008-09-08 | 7.274 | 266,719 | -20,676 | 0.00% | 1,940,157 |
| 2008-09-09 | 2008-09-05 | 6.887 | 287,395 | +15,507 | 0.00% | 1,979,358 |
| 2008-09-05 | 2008-09-03 | 7.332 | 271,888 | -25,845 | 0.00% | 1,993,537 |
| 2008-09-04 | 2008-09-02 | 7.622 | 297,733 | +5,169 | 0.00% | 2,269,438 |
| 2008-09-03 | 2008-09-01 | 7.564 | 292,564 | +25,845 | 0.00% | 2,213,057 |
| 2008-07-29 | 2008-07-25 | 8.183 | 266,719 | -25,845 | 0.00% | 2,182,676 |
| 2008-07-28 | 2008-07-24 | 8.532 | 292,564 | +77,534 | 0.00% | 2,496,057 |
| 2008-07-08 | 2008-07-04 | 7.584 | 215,030 | +215,030 | 0.00% | 1,630,723 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -215,030 | ||
| 2008-07-04 | 2008-07-02 | 7.990 | 215,030 | -361,828 | 0.00% | 1,718,083 |
| 2008-07-03 | 2008-06-30 | 8.203 | 576,858 | -56,859 | 0.01% | 4,731,837 |
| 2008-07-02 | 2008-06-27 | 8.145 | 633,717 | +413,518 | 0.01% | 5,161,459 |
| 2008-06-23 | 2008-06-19 | 8.667 | 220,199 | +5,169 | 0.00% | 1,908,483 |
| 2008-06-18 | 2008-06-16 | 8.919 | 215,030 | +51,690 | 0.00% | 1,917,763 |
| 2008-06-16 | 2008-06-12 | 8.957 | 163,340 | +25,845 | 0.00% | 1,463,082 |
| 2008-06-13 | 2008-06-11 | 9.015 | 137,495 | -1,034 | 0.00% | 1,239,561 |
| 2008-06-12 | 2008-06-10 | 9.093 | 138,529 | +5,169 | 0.00% | 1,259,603 |
| 2008-06-10 | 2008-06-05 | 9.557 | 133,360 | -775,347 | 0.00% | 1,274,523 |
| 2008-06-06 | 2008-06-04 | 9.499 | 908,707 | +775,347 | 0.01% | 8,631,781 |
| 2008-06-05 | 2008-06-03 | 9.576 | 133,360 | -480,715 | 0.00% | 1,277,103 |
| 2008-05-27 | 2008-05-23 | 10.969 | 614,075 | +522,067 | 0.01% | 6,735,960 |
| 2008-05-22 | 2008-05-20 | 10.389 | 92,008 | -5,169 | 0.00% | 955,861 |
| 2008-05-21 | 2008-05-19 | 10.698 | 97,177 | +5,169 | 0.00% | 1,039,642 |
| 2008-05-20 | 2008-05-16 | 10.853 | 92,008 | -20,676 | 0.00% | 998,581 |
| 2008-05-13 | 2008-05-08 | 10.718 | 112,684 | -15,507 | 0.00% | 1,207,722 |
| 2008-05-09 | 2008-05-07 | 10.447 | 128,191 | +15,507 | 0.00% | 1,339,203 |
| 2008-05-08 | 2008-05-06 | 10.737 | 112,684 | -5,169 | 0.00% | 1,209,902 |
| 2008-05-06 | 2008-05-02 | 10.428 | 117,853 | +5,169 | 0.00% | 1,228,922 |
| 2008-05-02 | 2008-04-29 | 10.215 | 112,684 | -25,845 | 0.00% | 1,151,042 |
| 2008-04-30 | 2008-04-28 | 10.060 | 138,529 | +25,845 | 0.00% | 1,393,603 |
| 2008-04-29 | 2008-04-25 | 10.324 | 112,684 | -25,845 | 0.00% | 1,163,337 |
| 2008-04-28 | 2008-04-24 | 10.481 | 138,529 | +27,670 | 0.00% | 1,451,951 |
| 2008-04-25 | 2008-04-23 | 10.403 | 110,859 | -6,103 | 0.00% | 1,153,216 |
| 2008-04-22 | 2008-04-18 | 9.911 | 116,962 | -296,981 | 0.00% | 1,159,203 |
| 2008-04-21 | 2008-04-17 | 10.029 | 413,943 | -19,324 | 0.01% | 4,151,401 |
| 2008-04-18 | 2008-04-16 | 9.636 | 433,267 | +305,118 | 0.01% | 4,174,800 |
| 2008-04-17 | 2008-04-15 | 9.518 | 128,149 | -4,069 | 0.00% | 1,219,676 |
| 2008-04-10 | 2008-04-08 | 10.285 | 132,218 | +4,069 | 0.00% | 1,359,804 |
| 2008-04-09 | 2008-04-07 | 10.403 | 128,149 | +21,358 | 0.00% | 1,333,076 |
| 2008-04-08 | 2008-04-03 | 9.970 | 106,791 | +5,085 | 0.00% | 1,064,698 |
| 2008-04-07 | 2008-04-02 | 9.813 | 101,706 | +4,068 | 0.00% | 998,001 |
| 2008-04-03 | 2008-04-01 | 9.616 | 97,638 | -10,170 | 0.00% | 938,884 |
| 2008-04-01 | 2008-03-28 | 10.068 | 107,808 | -25,427 | 0.00% | 1,085,438 |
| 2008-03-28 | 2008-03-26 | 9.773 | 133,235 | +25,427 | 0.00% | 1,302,143 |
| 2008-03-20 | 2008-03-18 | 9.282 | 107,808 | -5,086 | 0.00% | 1,000,638 |
| 2008-03-18 | 2008-03-14 | 10.344 | 112,894 | +20,342 | 0.00% | 1,167,725 |
| 2008-03-12 | 2008-03-10 | 11.051 | 92,552 | +9,153 | 0.00% | 1,022,836 |
| 2008-03-11 | 2008-03-07 | 10.914 | 83,399 | -50,853 | 0.00% | 910,202 |
| 2008-03-10 | 2008-03-06 | 11.287 | 134,252 | +5,086 | 0.00% | 1,515,363 |
| 2008-03-07 | 2008-03-05 | 11.209 | 129,166 | +5,085 | 0.00% | 1,447,795 |
| 2008-02-29 | 2008-02-27 | 12.074 | 124,081 | +50,853 | 0.00% | 1,498,158 |
| 2008-02-28 | 2008-02-26 | 11.799 | 73,228 | -4,068 | 0.00% | 863,997 |
| 2008-02-27 | 2008-02-25 | 11.622 | 77,296 | +9,153 | 0.00% | 898,315 |
| 2008-02-26 | 2008-02-22 | 11.759 | 68,143 | -30,512 | 0.00% | 801,321 |
| 2008-02-25 | 2008-02-21 | 11.740 | 98,655 | +10,171 | 0.00% | 1,158,184 |
| 2008-02-21 | 2008-02-19 | 12.428 | 88,484 | -10,171 | 0.00% | 1,099,679 |
| 2008-02-20 | 2008-02-18 | 12.310 | 98,655 | +1,017 | 0.00% | 1,214,444 |
| 2008-02-19 | 2008-02-15 | 12.192 | 97,638 | +10,171 | 0.00% | 1,190,405 |
| 2008-02-15 | 2008-02-13 | 11.287 | 87,467 | -162,729 | 0.00% | 987,280 |
| 2008-02-14 | 2008-02-12 | 11.032 | 250,196 | +152,558 | 0.00% | 2,760,115 |
| 2008-02-13 | 2008-02-11 | 10.737 | 97,638 | -10,170 | 0.00% | 1,048,324 |
| 2008-02-12 | 2008-02-06 | 11.012 | 107,808 | +49,836 | 0.00% | 1,187,198 |
| 2008-01-28 | 2008-01-24 | 11.091 | 57,972 | -256,299 | 0.00% | 642,956 |
| 2008-01-25 | 2008-01-23 | 11.484 | 314,271 | -287,828 | 0.00% | 3,609,119 |
| 2008-01-24 | 2008-01-22 | 10.481 | 602,099 | +533,956 | 0.01% | 6,310,723 |
| 2008-01-23 | 2008-01-21 | 11.877 | 68,143 | -5,085 | 0.00% | 809,361 |
| 2008-01-22 | 2008-01-18 | 12.880 | 73,228 | -5,086 | 0.00% | 943,197 |
| 2008-01-21 | 2008-01-17 | 12.526 | 78,314 | -10,170 | 0.00% | 980,986 |
| 2008-01-18 | 2008-01-16 | 12.015 | 88,484 | +25,426 | 0.00% | 1,063,139 |
| 2008-01-17 | 2008-01-15 | 12.133 | 63,058 | -905,182 | 0.00% | 765,084 |
| 2008-01-16 | 2008-01-14 | 13.234 | 968,240 | +920,438 | 0.01% | 12,813,923 |
| 2008-01-15 | 2008-01-11 | 13.057 | 47,802 | -972,308 | 0.00% | 624,163 |
| 2008-01-14 | 2008-01-10 | 13.765 | 1,020,110 | +977,394 | 0.01% | 14,042,003 |
| 2008-01-11 | 2008-01-09 | 12.979 | 42,716 | -12,205 | 0.00% | 554,394 |
| 2008-01-10 | 2008-01-08 | 12.231 | 54,921 | -50,853 | 0.00% | 671,758 |
| 2008-01-08 | 2008-01-04 | 12.153 | 105,774 | +25,426 | 0.00% | 1,285,439 |
| 2008-01-04 | 2008-01-02 | 12.251 | 80,348 | -15,256 | 0.00% | 984,345 |
| 2008-01-03 | 2007-12-31 | 12.192 | 95,604 | +15,256 | 0.00% | 1,165,606 |
| 2008-01-02 | 2007-12-27 | 12.349 | 80,348 | -25,426 | 0.00% | 992,245 |
| 2007-12-14 | 2007-12-12 | 11.877 | 105,774 | +5,085 | 0.00% | 1,256,319 |
| 2007-12-12 | 2007-12-10 | 11.995 | 100,689 | +25,427 | 0.00% | 1,207,802 |
| 2007-12-10 | 2007-12-06 | 12.408 | 75,262 | -25,427 | 0.00% | 933,876 |
| 2007-12-07 | 2007-12-05 | 12.802 | 100,689 | +23,393 | 0.00% | 1,288,983 |
| 2007-12-06 | 2007-12-04 | 12.467 | 77,296 | -5,086 | 0.00% | 963,674 |
| 2007-12-05 | 2007-12-03 | 12.153 | 82,382 | -10,170 | 0.00% | 1,001,163 |
| 2007-12-04 | 2007-11-30 | 12.192 | 92,552 | -15,256 | 0.00% | 1,128,396 |
| 2007-12-03 | 2007-11-29 | 12.310 | 107,808 | -8,137 | 0.00% | 1,327,117 |
| 2007-11-30 | 2007-11-28 | 11.858 | 115,945 | -10,170 | 0.00% | 1,374,844 |
| 2007-11-29 | 2007-11-27 | 11.248 | 126,115 | -15,256 | 0.00% | 1,418,557 |
| 2007-11-28 | 2007-11-26 | 11.228 | 141,371 | +15,256 | 0.00% | 1,587,378 |
| 2007-11-27 | 2007-11-23 | 10.776 | 126,115 | +5,085 | 0.00% | 1,359,037 |
| 2007-11-26 | 2007-11-22 | 10.816 | 121,030 | -408,858 | 0.00% | 1,309,000 |
| 2007-11-23 | 2007-11-21 | 10.619 | 529,888 | +401,739 | 0.01% | 5,626,805 |
| 2007-11-22 | 2007-11-20 | 11.582 | 128,149 | -136,286 | 0.00% | 1,484,276 |
| 2007-11-21 | 2007-11-19 | 10.717 | 264,435 | +172,900 | 0.00% | 2,833,997 |
| 2007-11-16 | 2007-11-14 | 11.307 | 91,535 | -228,838 | 0.00% | 1,034,997 |
| 2007-11-15 | 2007-11-13 | 10.462 | 320,373 | +254,264 | 0.00% | 3,351,595 |
| 2007-11-14 | 2007-11-12 | 9.970 | 66,109 | -508,529 | 0.00% | 659,102 |
| 2007-11-13 | 2007-11-09 | 10.658 | 574,638 | +513,614 | 0.01% | 6,124,599 |
| 2007-11-07 | 2007-11-05 | 11.366 | 61,024 | +3,052 | 0.00% | 693,605 |
| 2007-11-06 | 2007-11-02 | 12.428 | 57,972 | +4,068 | 0.00% | 720,476 |
| 2007-11-05 | 2007-11-01 | 12.920 | 53,904 | -5,085 | 0.00% | 696,419 |
| 2007-11-01 | 2007-10-30 | 13.097 | 58,989 | -3,052 | 0.00% | 772,555 |
| 2007-10-30 | 2007-10-26 | 12.644 | 62,041 | -25,426 | 0.00% | 784,465 |
| 2007-10-29 | 2007-10-25 | 12.487 | 87,467 | +30,512 | 0.00% | 1,092,199 |
| 2007-10-26 | 2007-10-24 | 12.684 | 56,955 | +2,034 | 0.00% | 722,396 |
| 2007-10-25 | 2007-10-23 | 13.077 | 54,921 | -2,034 | 0.00% | 718,198 |
| 2007-10-24 | 2007-10-22 | 12.802 | 56,955 | +5,085 | 0.00% | 729,116 |
| 2007-10-17 | 2007-10-15 | 14.198 | 51,870 | -774,999 | 0.00% | 736,440 |
| 2007-10-16 | 2007-10-12 | 13.392 | 826,869 | -5,085 | 0.01% | 11,073,065 |
| 2007-10-15 | 2007-10-11 | 12.998 | 831,954 | -20,341 | 0.01% | 10,813,961 |
| 2007-10-12 | 2007-10-10 | 11.838 | 852,295 | -508,529 | 0.01% | 10,089,519 |
| 2007-10-11 | 2007-10-09 | 12.133 | 1,360,824 | +10,170 | 0.02% | 16,510,915 |
| 2007-10-10 | 2007-10-08 | 11.759 | 1,350,654 | -31,529 | 0.02% | 15,882,882 |
| 2007-10-09 | 2007-10-05 | 12.251 | 1,382,183 | +279,691 | 0.02% | 16,933,144 |
| 2007-10-08 | 2007-10-04 | 11.976 | 1,102,492 | +30,512 | 0.02% | 13,203,126 |
| 2007-10-05 | 2007-10-03 | 12.526 | 1,071,980 | +1,002,820 | 0.02% | 13,427,963 |
| 2007-10-04 | 2007-10-02 | 12.782 | 69,160 | -228,838 | 0.00% | 884,000 |
| 2007-10-03 | 2007-09-28 | 11.523 | 297,998 | +21,358 | 0.00% | 3,433,958 |
| 2007-10-02 | 2007-09-27 | 11.445 | 276,640 | +37,631 | 0.00% | 3,166,081 |
| 2007-09-27 | 2007-09-24 | 9.439 | 239,009 | -50,853 | 0.00% | 2,256,002 |
| 2007-09-25 | 2007-09-21 | 9.065 | 289,862 | +50,853 | 0.00% | 2,627,703 |
| 2007-09-24 | 2007-09-20 | 9.183 | 239,009 | -50,853 | 0.00% | 2,194,902 |
| 2007-09-19 | 2007-09-17 | 8.829 | 289,862 | +40,683 | 0.00% | 2,559,303 |
| 2007-09-18 | 2007-09-14 | 8.790 | 249,179 | +76,279 | 0.00% | 2,190,297 |
| 2007-09-17 | 2007-09-13 | 8.574 | 172,900 | +76,279 | 0.00% | 1,482,400 |
| 2007-09-11 | 2007-09-07 | 8.967 | 96,621 | +50,853 | 0.00% | 866,404 |
| 2007-09-10 | 2007-09-06 | 9.105 | 45,768 | -50,853 | 0.00% | 416,703 |
| 2007-09-07 | 2007-09-05 | 9.105 | 96,621 | -61,023 | 0.00% | 879,704 |
| 2007-09-03 | 2007-08-30 | 8.692 | 157,644 | -10,171 | 0.00% | 1,370,199 |
| 2007-08-30 | 2007-08-28 | 8.711 | 167,815 | +10,171 | 0.00% | 1,461,903 |
| 2007-08-29 | 2007-08-27 | 8.829 | 157,644 | -15,256 | 0.00% | 1,391,899 |
| 2007-08-28 | 2007-08-24 | 8.436 | 172,900 | +15,256 | 0.00% | 1,458,600 |
| 2007-08-27 | 2007-08-23 | 8.318 | 157,644 | -50,853 | 0.00% | 1,311,299 |
| 2007-08-24 | 2007-08-22 | 8.239 | 208,497 | -25,426 | 0.00% | 1,717,900 |
| 2007-08-22 | 2007-08-20 | 8.043 | 233,923 | -50,853 | 0.00% | 1,881,396 |
| 2007-08-20 | 2007-08-16 | 7.571 | 284,776 | +50,853 | 0.00% | 2,155,997 |
| 2007-08-14 | 2007-08-10 | 8.062 | 233,923 | +25,426 | 0.00% | 1,885,996 |
| 2007-08-13 | 2007-08-09 | 8.338 | 208,497 | +50,853 | 0.00% | 1,738,400 |
| 2007-08-10 | 2007-08-08 | 8.298 | 157,644 | -50,853 | 0.00% | 1,308,199 |
| 2007-08-08 | 2007-08-06 | 8.220 | 208,497 | +50,853 | 0.00% | 1,713,800 |
| 2007-08-01 | 2007-07-30 | 8.928 | 157,644 | -50,853 | 0.00% | 1,407,399 |
| 2007-07-31 | 2007-07-27 | 8.829 | 208,497 | +50,853 | 0.00% | 1,840,900 |
| 2007-07-23 | 2007-07-19 | 9.065 | 157,644 | -50,853 | 0.00% | 1,429,099 |
| 2007-07-20 | 2007-07-18 | 8.928 | 208,497 | +50,853 | 0.00% | 1,861,400 |
| 2007-07-16 | 2007-07-12 | 9.439 | 157,644 | -20,341 | 0.00% | 1,487,999 |
| 2007-07-13 | 2007-07-11 | 9.341 | 177,985 | +50,853 | 0.00% | 1,662,498 |
| 2007-07-12 | 2007-07-10 | 9.734 | 127,132 | +81,364 | 0.00% | 1,237,497 |
| 2007-07-10 | 2007-07-06 | 9.459 | 45,768 | +5,086 | 0.00% | 432,903 |
| 2007-06-28 | 2007-06-26 | 9.380 | 40,682 | -25,427 | 0.00% | 381,597 |
| 2007-06-27 | 2007-06-25 | 9.557 | 66,109 | +25,427 | 0.00% | 631,802 |
| 2007-06-26 | 2007-06-22 | 9.518 | 40,682 | 0.00% | 387,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy