History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 +0
2023-12-18 2023-12-14 3.979 0 +0
2023-12-15 2023-12-13 3.956 0 +0
2023-12-14 2023-12-12 4.001 0 +0
2023-12-13 2023-12-11 3.979 0 +0
2023-12-12 2023-12-08 4.034 0 +0
2023-12-11 2023-12-07 3.990 0 +0
2023-12-08 2023-12-06 3.990 0 +0
2023-12-07 2023-12-05 3.956 0 +0
2023-12-06 2023-12-04 4.057 0 +0
2023-12-05 2023-12-01 4.068 0 +0
2023-12-04 2023-11-30 4.046 0 +0
2023-12-01 2023-11-29 3.934 0 +0
2023-11-30 2023-11-28 3.945 0 +0
2023-11-29 2023-11-27 3.979 0 +0
2023-11-28 2023-11-24 4.023 0 +0
2023-11-27 2023-11-23 4.034 0 +0
2023-11-24 2023-11-22 4.012 0 +0
2023-11-23 2023-11-21 3.956 0 +0
2023-11-22 2023-11-20 3.912 0 +0
2023-11-21 2023-11-17 3.878 0 +0
2023-11-20 2023-11-16 3.912 0 +0
2023-11-17 2023-11-15 3.923 0 +0
2023-11-16 2023-11-14 3.856 0 +0
2023-11-15 2023-11-13 3.856 0 +0
2023-11-14 2023-11-10 3.789 0 +0
2023-11-13 2023-11-09 3.777 0 +0
2023-11-10 2023-11-08 3.744 0 +0
2023-11-09 2023-11-07 3.789 0 +0
2023-11-08 2023-11-06 3.833 0 +0
2023-11-07 2023-11-03 3.833 0 +0
2023-11-06 2023-11-02 3.844 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.755 0 +0
2023-11-01 2023-10-30 3.766 0 +0
2023-10-31 2023-10-27 3.822 0 +0
2023-10-30 2023-10-26 3.844 0 +0
2023-10-27 2023-10-25 3.833 0 +0
2023-10-26 2023-10-24 4.023 0 +0
2023-10-25 2023-10-20 4.146 0 +0
2023-10-24 2023-10-19 4.213 0 +0
2023-10-20 2023-10-18 4.291 0 +0
2023-10-19 2023-10-17 4.291 0 +0
2023-10-18 2023-10-16 4.280 0 +0
2023-10-17 2023-10-13 4.280 0 +0
2023-10-16 2023-10-12 4.303 0 +0
2023-10-13 2023-10-11 4.325 0 +0
2023-10-12 2023-10-10 4.347 0 +0
2023-10-11 2023-10-09 4.381 0 +0
2023-10-10 2023-10-06 4.347 0 +0
2023-10-09 2023-10-05 4.325 0 +0
2023-10-06 2023-10-04 4.303 0 +0
2023-10-05 2023-10-03 4.347 0 +0
2023-10-04 2023-09-29 4.381 0 +0
2023-10-03 2023-09-28 4.381 0 +0
2023-09-29 2023-09-27 4.370 0 +0
2023-09-28 2023-09-26 4.392 0 +0
2023-09-27 2023-09-25 4.493 0 +0
2023-09-26 2023-09-22 4.526 0 +0
2023-09-25 2023-09-21 4.504 0 +0
2023-09-22 2023-09-20 4.481 0 +0
2023-09-21 2023-09-19 4.515 0 +0
2023-09-20 2023-09-18 4.437 0 +0
2023-09-19 2023-09-15 4.459 0 +0
2023-09-18 2023-09-14 4.392 0 +0
2023-09-15 2023-09-13 4.269 0 +0
2023-09-14 2023-09-12 4.291 0 +0
2023-09-13 2023-09-11 4.224 0 +0
2023-09-12 2023-09-07 4.202 0 +0
2023-09-11 2023-09-06 4.202 0 +0
2023-09-07 2023-09-05 4.202 0 +0
2023-09-06 2023-09-04 4.236 0 +0
2023-09-05 2023-08-31 4.191 0 +0
2023-09-04 2023-08-30 4.169 0 +0
2023-08-31 2023-08-29 4.191 0 +0
2023-08-30 2023-08-28 4.169 0 +0
2023-08-29 2023-08-25 4.157 0 +0
2023-08-28 2023-08-24 4.191 0 +0
2023-08-25 2023-08-23 4.213 0 +0
2023-08-24 2023-08-22 4.541 0 +0
2023-08-23 2023-08-21 4.436 0 +0
2023-08-22 2023-08-18 4.459 0 +0
2023-08-21 2023-08-17 4.506 0 +0
2023-08-18 2023-08-16 4.576 0 +0
2023-08-17 2023-08-15 4.622 0 +0
2023-08-16 2023-08-14 4.622 0 +0
2023-08-15 2023-08-11 4.634 0 +0
2023-08-14 2023-08-10 4.529 0 +0
2023-08-11 2023-08-09 4.564 0 +0
2023-08-10 2023-08-08 4.576 0 +0
2023-08-09 2023-08-07 4.552 0 +0
2023-08-08 2023-08-04 4.576 0 +0
2023-08-07 2023-08-03 4.564 0 +0
2023-08-04 2023-08-02 4.587 0 +0
2023-08-03 2023-08-01 4.634 0 +0
2023-08-02 2023-07-31 4.657 0 +0
2023-08-01 2023-07-28 4.727 0 +0
2023-07-31 2023-07-27 4.844 0 +0
2023-07-28 2023-07-26 4.844 0 +0
2023-07-27 2023-07-25 4.797 0 +0
2023-07-26 2023-07-24 4.750 0 +0
2023-07-25 2023-07-21 4.762 0 +0
2023-07-24 2023-07-20 4.692 0 +0
2023-07-21 2023-07-19 4.657 0 +0
2023-07-20 2023-07-18 4.587 0 +0
2023-07-19 2023-07-14 4.587 0 +0
2023-07-18 2023-07-13 4.389 0 +0
2023-07-14 2023-07-12 4.343 0 +0
2023-07-13 2023-07-11 4.401 0 +0
2023-07-12 2023-07-10 4.448 0 +0
2023-07-11 2023-07-07 4.448 0 +0
2023-07-10 2023-07-06 4.436 0 +0
2023-07-07 2023-07-05 4.448 0 +0
2023-07-06 2023-07-04 4.471 0 +0
2023-07-05 2023-07-03 4.424 0 +0
2023-07-04 2023-06-30 4.366 0 +0
2023-07-03 2023-06-29 4.343 0 +0
2023-06-30 2023-06-28 4.285 0 +0
2023-06-29 2023-06-27 4.320 0 +0
2023-06-28 2023-06-26 4.308 0 +0
2023-06-27 2023-06-23 4.308 0 +0
2023-06-26 2023-06-21 4.401 0 +0
2023-06-23 2023-06-20 4.506 0 +0
2023-06-21 2023-06-19 4.576 0 +0
2023-06-20 2023-06-16 4.517 0 +0
2023-06-19 2023-06-15 4.506 0 +0
2023-06-16 2023-06-14 4.506 0 +0
2023-06-15 2023-06-13 4.646 0 +0
2023-06-14 2023-06-12 4.692 0 +0
2023-06-13 2023-06-09 4.715 0 +0
2023-06-12 2023-06-08 4.587 0 +0
2023-06-09 2023-06-07 4.576 0 +0
2023-06-08 2023-06-06 4.611 0 +0
2023-06-07 2023-06-05 4.611 0 +0
2023-06-06 2023-06-02 4.587 0 +0
2023-06-05 2023-06-01 4.552 0 +0
2023-06-02 2023-05-31 4.529 0 +0
2023-06-01 2023-05-30 4.793 0 +0
2023-05-31 2023-05-29 4.710 0 +0
2023-05-30 2023-05-25 4.722 0 +0
2023-05-29 2023-05-24 4.805 0 +0
2023-05-25 2023-05-23 4.888 0 +0
2023-05-24 2023-05-22 4.960 0 +0
2023-05-23 2023-05-19 4.936 0 +0
2023-05-22 2023-05-18 4.924 0 +0
2023-05-19 2023-05-17 4.841 0 +0
2023-05-18 2023-05-16 5.019 0 +0
2023-05-17 2023-05-15 5.079 0 +0
2023-05-16 2023-05-12 5.079 0 +0
2023-05-15 2023-05-11 5.210 0 +0
2023-05-12 2023-05-10 5.269 0 +0
2023-05-11 2023-05-09 5.269 0 +0
2023-05-10 2023-05-08 5.364 0 +0
2023-05-09 2023-05-05 5.210 0 +0
2023-05-08 2023-05-04 5.174 0 +0
2023-05-05 2023-05-03 5.114 0 +0
2023-05-04 2023-05-02 5.162 0 +0
2023-05-03 2023-04-28 5.174 0 +0
2023-05-02 2023-04-27 5.079 0 +0
2023-04-28 2023-04-26 5.031 0 +0
2023-04-27 2023-04-25 5.031 0 +0
2023-04-26 2023-04-24 5.138 0 +0
2023-04-25 2023-04-21 5.150 0 +0
2023-04-24 2023-04-20 5.162 0 -14,875,310
2023-04-21 2023-04-19 5.103 14,875,310 -946,688 0.13% 75,902,301
2023-04-20 2023-04-18 5.245 15,821,998 -2,137,194 0.14% 82,991,103
2023-04-19 2023-04-17 5.317 17,959,192 -3,588,333 0.15% 95,482,975
2023-04-18 2023-04-14 5.186 21,547,525 +247,181 0.18% 111,741,760
2023-04-17 2023-04-13 5.126 21,300,344 +75,668 0.18% 109,193,179
2023-04-14 2023-04-12 5.174 21,224,676 +3,346,197 0.18% 109,815,072
2023-04-13 2023-04-11 5.079 17,878,479 -1,683,188 0.15% 90,800,882
2023-04-12 2023-04-06 5.186 19,561,667 +33,630 0.17% 101,443,441
2023-04-11 2023-04-04 5.186 19,528,037 +786,945 0.17% 101,269,042
2023-04-06 2023-04-03 4.972 18,741,092 +287,538 0.16% 93,175,729
2023-04-04 2023-03-31 4.960 18,453,554 +3,914,545 0.16% 91,526,678
2023-04-03 2023-03-30 4.817 14,539,009 -756,677 0.12% 70,036,019
2023-03-31 2023-03-29 4.865 15,295,686 +7,129,584 0.13% 74,408,730
2023-03-30 2023-03-28 4.734 8,166,102 +336,301 0.07% 38,657,120
2023-03-29 2023-03-27 4.758 7,829,801 -211,869 0.07% 37,251,378
2023-03-28 2023-03-24 4.829 8,041,670 +2,454,998 0.07% 38,833,265
2023-03-27 2023-03-23 4.948 5,586,672 +808,804 0.05% 27,642,552
2023-03-24 2023-03-22 5.007 4,777,868 +105,935 0.04% 23,924,775
2023-03-23 2023-03-21 4.924 4,671,933 +151,336 0.04% 23,005,335
2023-03-22 2023-03-20 4.936 4,520,597 -1,422,554 0.04% 22,313,902
2023-03-21 2023-03-17 5.150 5,943,151 -3,875,871 0.05% 30,608,094
2023-03-20 2023-03-16 5.079 9,819,022 -447,281 0.08% 49,868,664
2023-03-17 2023-03-15 5.198 10,266,303 +939,962 0.09% 53,361,391
2023-03-16 2023-03-14 5.257 9,326,341 -300,989 0.08% 49,030,371
2023-03-15 2023-03-13 5.329 9,627,330 -242,137 0.08% 51,299,779
2023-03-14 2023-03-10 5.007 9,869,467 +2,782,892 0.08% 49,420,532
2023-03-13 2023-03-09 5.257 7,086,575 +179,921 0.06% 37,255,490
2023-03-10 2023-03-08 5.055 6,906,654 -627,202 0.06% 34,913,087
2023-03-09 2023-03-07 4.912 7,533,856 -238,773 0.06% 37,008,288
2023-03-08 2023-03-06 5.114 7,772,629 +42,037 0.07% 39,752,827
2023-03-07 2023-03-03 5.019 7,730,592 +1,916,917 0.07% 38,802,243
2023-03-06 2023-03-02 5.031 5,813,675 +963,503 0.05% 29,249,789
2023-03-03 2023-03-01 4.972 4,850,172 -2,007,718 0.04% 24,113,766
2023-03-02 2023-02-28 4.651 6,857,890 -501,089 0.06% 31,893,259
2023-03-01 2023-02-27 4.532 7,358,979 +976,955 0.06% 33,348,336
2023-02-28 2023-02-24 4.639 6,382,024 -20,178 0.05% 29,604,291
2023-02-27 2023-02-23 4.651 6,402,202 +2,207,817 0.05% 29,774,039
2023-02-22 2023-02-20 4.853 4,194,385 -1,166,965 0.04% 20,354,483
2023-02-21 2023-02-17 4.674 5,361,350 +260,633 0.05% 25,060,996
2023-02-20 2023-02-16 4.770 5,100,717 +554,897 0.04% 24,328,046
2023-02-17 2023-02-15 4.639 4,545,820 -159,743 0.04% 21,086,693
2023-02-16 2023-02-14 4.567 4,705,563 +776,856 0.04% 21,491,882
2023-02-15 2023-02-13 4.555 3,928,707 +159,743 0.03% 17,896,992
2023-02-14 2023-02-10 4.544 3,768,964 +652,424 0.03% 17,124,464
2023-02-13 2023-02-09 4.627 3,116,540 -42,038 0.03% 14,419,624
2023-02-10 2023-02-08 4.591 3,158,578 -75,667 0.03% 14,501,420
2023-02-08 2023-02-06 4.698 3,234,245 -546,490 0.03% 15,195,033
2023-02-07 2023-02-03 4.674 3,780,735 -928,191 0.03% 17,672,599
2023-02-06 2023-02-02 4.627 4,708,926 +1,010,585 0.04% 21,787,284
2023-02-02 2023-01-31 4.591 3,698,341 -84,075 0.03% 16,979,538
2023-02-01 2023-01-30 4.579 3,782,416 +862,612 0.03% 17,320,549
2023-01-31 2023-01-27 4.472 2,919,804 +562,587 0.03% 13,057,895
2023-01-30 2023-01-26 4.377 2,357,217 +1,622,653 0.02% 10,317,608
2023-01-27 2023-01-20 4.436 734,564 -435,510 0.01% 3,258,893
2023-01-17 2023-01-13 4.127 1,170,074 -168,151 0.01% 4,829,191
2023-01-16 2023-01-12 4.008 1,338,225 -102,572 0.01% 5,364,023
2023-01-11 2023-01-09 3.854 1,440,797 -84,075 0.01% 5,552,383
2023-01-10 2023-01-06 3.830 1,524,872 +42,038 0.01% 5,840,108
2023-01-09 2023-01-05 3.818 1,482,834 -953,414 0.01% 5,661,470
2023-01-06 2023-01-04 3.877 2,436,248 -410,287 0.02% 9,446,495
2023-01-05 2023-01-03 3.794 2,846,535 -914,740 0.02% 10,800,375
2023-01-04 2022-12-30 3.651 3,761,275 +1,015,630 0.03% 13,734,254
2023-01-03 2022-12-29 3.592 2,745,645 +1,027,400 0.02% 9,862,408
2022-12-30 2022-12-28 3.770 1,718,245 +42,038 0.01% 6,478,523
2022-12-29 2022-12-23 3.913 1,676,207 +378,338 0.01% 6,559,265
2022-12-28 2022-12-22 3.818 1,297,869 -23,541 0.01% 4,955,272
2022-12-22 2022-12-20 3.604 1,321,410 -139,565 0.01% 4,762,246
2022-12-21 2022-12-19 3.687 1,460,975 +311,079 0.01% 5,386,865
2022-12-16 2022-12-14 3.866 1,149,896 -151,336 0.01% 4,445,018
2022-12-14 2022-12-12 3.901 1,301,232 +84,076 0.01% 5,076,451
2022-12-13 2022-12-09 3.806 1,217,156 -84,076 0.01% 4,632,632
2022-12-09 2022-12-07 3.794 1,301,232 -243,818 0.01% 4,937,158
2022-12-07 2022-12-05 3.889 1,545,050 -45,255 0.01% 6,009,273
2022-12-06 2022-12-02 3.723 1,590,305 +300,989 0.01% 5,920,473
2022-12-05 2022-12-01 3.711 1,289,316 +435,510 0.01% 4,784,599
2022-12-02 2022-11-30 3.782 853,806 -97,527 0.01% 3,229,371
2022-11-30 2022-11-28 3.651 951,333 +235,411 0.01% 3,473,782
2022-11-29 2022-11-25 3.663 715,922 +81,671 0.01% 2,622,697
2022-11-25 2022-11-23 3.497 634,251 -743,009 0.01% 2,217,891
2022-11-24 2022-11-22 3.533 1,377,260 +23,541 0.01% 4,865,237
2022-11-22 2022-11-18 3.461 1,353,719 +3,363 0.01% 4,685,470
2022-11-21 2022-11-17 3.485 1,350,356 -16,815 0.01% 4,705,952
2022-11-15 2022-11-11 3.330 1,367,171 +25,223 0.01% 4,553,156
2022-11-11 2022-11-09 3.318 1,341,948 -84,076 0.01% 4,453,193
2022-11-08 2022-11-04 3.330 1,426,024 -120,042 0.01% 4,749,157
2022-11-07 2022-11-03 3.342 1,546,066 -16,815 0.01% 5,167,327
2022-10-27 2022-10-25 3.283 1,562,881 +48,763 0.01% 5,130,582
2022-10-26 2022-10-24 3.307 1,514,118 +14,108 0.01% 5,006,522
2022-10-25 2022-10-21 3.426 1,500,010 +248,863 0.01% 5,138,286
2022-10-24 2022-10-20 3.461 1,251,147 -16,815 0.01% 4,330,449
2022-10-21 2022-10-19 3.509 1,267,962 -260,634 0.01% 4,448,974
2022-10-20 2022-10-18 3.461 1,528,596 -60,534 0.01% 5,290,751
2022-10-18 2022-10-14 3.437 1,589,130 -728,092 0.01% 5,462,468
2022-10-14 2022-10-12 3.378 2,317,222 -287,537 0.02% 7,827,401
2022-10-12 2022-10-10 3.366 2,604,759 +60,534 0.02% 8,767,698
2022-10-11 2022-10-07 3.342 2,544,225 -274,086 0.02% 8,503,417
2022-10-10 2022-10-06 3.354 2,818,311 +215,233 0.02% 9,453,000
2022-10-07 2022-10-05 3.330 2,603,078 +16,143 0.02% 8,669,156
2022-09-30 2022-09-28 3.259 2,586,935 +442,236 0.02% 8,430,779
2022-09-28 2022-09-26 3.366 2,144,699 +632,246 0.02% 7,219,122
2022-09-27 2022-09-23 3.473 1,512,453 -1,392,070 0.01% 5,252,866
2022-09-26 2022-09-22 3.354 2,904,523 -126,113 0.02% 9,742,167
2022-09-23 2022-09-21 3.330 3,030,636 -46,241 0.03% 10,093,073
2022-09-22 2022-09-20 3.354 3,076,877 +6,726 0.03% 10,320,265
2022-09-20 2022-09-16 3.330 3,070,151 -339,664 0.03% 10,224,672
2022-09-15 2022-09-13 3.330 3,409,815 -353,117 0.03% 11,355,872
2022-09-14 2022-09-09 3.295 3,762,932 +158,062 0.03% 12,397,604
2022-09-13 2022-09-08 3.200 3,604,870 -16,815 0.03% 11,533,829
2022-09-09 2022-09-07 3.164 3,621,685 -260,634 0.03% 11,458,399
2022-09-07 2022-09-05 3.164 3,882,319 -120,042 0.03% 12,283,001
2022-09-06 2022-09-02 3.152 4,002,361 -1,464,726 0.03% 12,615,189
2022-09-05 2022-09-01 3.128 5,467,087 -72,305 0.05% 17,101,860
2022-09-02 2022-08-31 3.188 5,539,392 -114,343 0.05% 17,657,472
2022-09-01 2022-08-30 3.529 5,653,735 -1,309,893 0.05% 19,950,473
2022-08-31 2022-08-29 3.566 6,963,628 -2,174,404 0.06% 24,834,137
2022-08-30 2022-08-26 3.579 9,138,032 -1,198,733 0.08% 32,702,982
2022-08-29 2022-08-25 3.579 10,336,765 -15,983 0.09% 36,992,980
2022-08-26 2022-08-24 3.579 10,352,748 -247,739 0.09% 37,050,180
2022-08-25 2022-08-23 3.579 10,600,487 -1,262,251 0.10% 37,936,783
2022-08-24 2022-08-22 3.629 11,862,738 +2,095,386 0.11% 43,047,862
2022-08-23 2022-08-19 3.654 9,767,352 +599,367 0.09% 35,688,503
2022-08-22 2022-08-18 3.629 9,167,985 +241,345 0.08% 33,269,061
2022-08-19 2022-08-17 3.616 8,926,640 +4,323,432 0.08% 32,281,560
2022-08-15 2022-08-11 3.541 4,603,208 +249,336 0.04% 16,301,054
2022-08-12 2022-08-10 3.504 4,353,872 -1,473,643 0.04% 15,254,653
2022-08-08 2022-08-04 3.379 5,827,515 -119,290 0.05% 19,688,644
2022-08-04 2022-08-02 3.329 5,946,805 +1,486,430 0.05% 19,794,019
2022-08-01 2022-07-28 3.379 4,460,375 -51,146 0.04% 15,069,671
2022-07-29 2022-07-27 3.404 4,511,521 -247,738 0.04% 15,355,379
2022-07-27 2022-07-25 3.404 4,759,259 -404,905 0.04% 16,198,578
2022-07-26 2022-07-22 3.416 5,164,164 -35,162 0.05% 17,641,330
2022-07-25 2022-07-21 3.429 5,199,326 +169,421 0.05% 17,826,507
2022-07-20 2022-07-18 3.466 5,029,905 -2,717,129 0.05% 17,434,448
2022-07-18 2022-07-14 3.416 7,747,034 -62,335 0.07% 26,464,687
2022-07-15 2022-07-13 3.416 7,809,369 -222,964 0.07% 26,677,630
2022-07-12 2022-07-08 3.341 8,032,333 -57,539 0.07% 26,836,237
2022-07-11 2022-07-07 3.379 8,089,872 +23,974 0.07% 27,332,167
2022-07-06 2022-07-04 3.329 8,065,898 -127,313 0.07% 26,847,448
2022-07-05 2022-06-30 3.341 8,193,211 -79,916 0.07% 27,373,734
2022-07-04 2022-06-29 3.329 8,273,127 -247,738 0.07% 27,537,212
2022-06-28 2022-06-24 3.354 8,520,865 -60,736 0.08% 28,575,058
2022-06-27 2022-06-23 3.366 8,581,601 -409,648 0.08% 28,886,122
2022-06-20 2022-06-16 3.341 8,991,249 -55,941 0.08% 30,040,000
2022-06-17 2022-06-15 3.379 9,047,190 -222,965 0.08% 30,566,529
2022-06-14 2022-06-10 3.454 9,270,155 -28,769 0.08% 32,015,827
2022-06-08 2022-06-06 3.466 9,298,924 -108,917 0.08% 32,231,544
2022-06-07 2022-06-02 3.466 9,407,841 -163,028 0.08% 32,609,068
2022-06-06 2022-06-01 3.479 9,570,869 -247,738 0.09% 33,293,911
2022-06-02 2022-05-31 3.491 9,818,607 +2,413,450 0.09% 34,278,572
2022-05-31 2022-05-27 4.030 7,405,157 +753,972 0.07% 29,839,940
2022-05-25 2022-05-23 3.856 6,651,185 -288,042 0.06% 25,644,172
2022-05-23 2022-05-19 3.842 6,939,227 -85,155 0.07% 26,661,843
2022-05-20 2022-05-18 3.842 7,024,382 +2,241 0.07% 26,989,025
2022-05-17 2022-05-13 3.708 7,022,141 -23,903 0.07% 26,040,330
2022-05-10 2022-05-05 3.829 7,046,044 -40,336 0.07% 26,977,926
2022-05-06 2022-05-04 3.896 7,086,380 +853,786 0.07% 27,606,707
2022-05-04 2022-04-29 3.949 6,232,594 -23,903 0.06% 24,614,330
2022-04-29 2022-04-27 3.842 6,256,497 -5,260,159 0.06% 24,038,663
2022-04-28 2022-04-26 3.842 11,516,656 -22,409 0.11% 44,249,204
2022-04-27 2022-04-25 3.882 11,539,065 +1,868,574 0.11% 44,798,739
2022-04-26 2022-04-22 4.043 9,670,491 -115,033 0.09% 39,097,829
2022-04-25 2022-04-21 4.016 9,785,524 +1,634,369 0.09% 39,300,902
2022-04-22 2022-04-20 4.123 8,151,155 -185,249 0.08% 33,609,886
2022-04-21 2022-04-19 4.150 8,336,404 -26,891 0.08% 34,596,935
2022-04-19 2022-04-13 4.110 8,363,295 +29,879 0.08% 34,372,646
2022-04-12 2022-04-08 4.163 8,333,416 -298,788 0.08% 34,696,097
2022-04-11 2022-04-07 4.137 8,632,204 -26,890 0.08% 35,708,972
2022-04-08 2022-04-06 4.190 8,659,094 -284,596 0.08% 36,283,900
2022-04-06 2022-04-01 4.137 8,943,690 -29,879 0.09% 36,997,501
2022-04-01 2022-03-30 4.110 8,973,569 -1,927,181 0.09% 36,880,836
2022-03-30 2022-03-28 4.177 10,900,750 -476,566 0.11% 45,531,100
2022-03-28 2022-03-24 4.204 11,377,316 -198,619 0.11% 47,826,284
2022-03-25 2022-03-23 4.150 11,575,935 +1,286,849 0.11% 48,041,322
2022-03-24 2022-03-22 4.123 10,289,086 -2,636,914 0.10% 42,425,277
2022-03-23 2022-03-21 4.003 12,926,000 -23,903 0.12% 51,740,725
2022-03-22 2022-03-18 4.056 12,949,903 -29,879 0.12% 52,529,869
2022-03-21 2022-03-17 3.949 12,979,782 -1,570,130 0.13% 51,260,943
2022-03-18 2022-03-16 3.856 14,549,912 -1,051,733 0.14% 56,098,342
2022-03-17 2022-03-15 3.695 15,601,645 +2,139,321 0.15% 57,646,991
2022-03-16 2022-03-14 3.842 13,462,324 +1,744,920 0.13% 51,724,834
2022-03-15 2022-03-11 3.923 11,717,404 -336,136 0.11% 45,961,712
2022-03-14 2022-03-10 3.936 12,053,540 -29,879 0.12% 47,441,577
2022-03-11 2022-03-09 3.869 12,083,419 +160,599 0.12% 46,750,348
2022-03-10 2022-03-08 3.896 11,922,820 +2,763,786 0.12% 46,448,228
2022-03-08 2022-03-04 4.056 9,159,034 +717,091 0.09% 37,152,622
2022-03-01 2022-02-25 4.070 8,441,943 -2,652,488 0.08% 34,356,837
2022-02-28 2022-02-24 4.110 11,094,431 -29,879 0.11% 45,597,453
2022-02-25 2022-02-23 4.217 11,124,310 -304,822 0.11% 46,911,661
2022-02-23 2022-02-21 4.190 11,429,132 -1,236,981 0.11% 47,891,094
2022-02-22 2022-02-18 4.083 12,666,113 -1,296,739 0.12% 51,717,839
2022-02-17 2022-02-15 4.016 13,962,852 +1,274,330 0.13% 56,078,006
2022-02-15 2022-02-11 4.083 12,688,522 +745,475 0.12% 51,809,339
2022-02-14 2022-02-10 4.163 11,943,047 +896,363 0.12% 49,724,761
2022-02-11 2022-02-09 4.271 11,046,684 -1,102,452 0.11% 47,175,856
2022-02-10 2022-02-08 4.150 12,149,136 +167,321 0.12% 50,420,165
2022-02-08 2022-02-04 4.030 11,981,815 -61,251 0.12% 48,282,114
2022-02-04 2022-01-27 3.936 12,043,066 -52,139 0.12% 47,400,352
2022-01-28 2022-01-26 3.976 12,095,205 -1,087,587 0.12% 48,091,338
2022-01-26 2022-01-24 3.936 13,182,792 -104,108 0.13% 51,886,205
2022-01-25 2022-01-21 3.909 13,286,900 -1,314,666 0.13% 51,940,209
2022-01-21 2022-01-19 3.842 14,601,566 -44,819 0.14% 56,102,021
2022-01-18 2022-01-14 3.856 14,646,385 -1,958,553 0.14% 56,470,302
2022-01-17 2022-01-13 3.842 16,604,938 -81,510 0.16% 63,799,361
2022-01-14 2022-01-12 3.775 16,686,448 -231,560 0.16% 62,995,595
2022-01-12 2022-01-10 3.762 16,918,008 -2,439,602 0.16% 63,643,304
2022-01-11 2022-01-07 3.708 19,357,610 -41,831 0.19% 71,784,169
2022-01-07 2022-01-05 3.682 19,399,441 -58,263 0.19% 71,419,875
2022-01-06 2022-01-04 3.628 19,457,704 -1,069,660 0.19% 70,592,418
2022-01-05 2022-01-03 3.467 20,527,364 +684,373 0.20% 71,175,433
2022-01-04 2021-12-31 3.481 19,842,991 -93,849 0.19% 69,068,123
2022-01-03 2021-12-29 3.441 19,936,840 -208,405 0.19% 68,594,078
2021-12-30 2021-12-28 3.441 20,145,245 +1,069,660 0.19% 69,311,109
2021-12-29 2021-12-24 3.467 19,075,585 -229,415 0.18% 66,141,616
2021-12-28 2021-12-22 3.427 19,305,000 -89,636 0.19% 66,161,744
2021-12-22 2021-12-20 3.374 19,394,636 -16,433 0.19% 65,430,366
2021-12-20 2021-12-16 3.414 19,411,069 -104,277 0.19% 66,265,397
2021-12-17 2021-12-15 3.414 19,515,346 -325,679 0.19% 66,621,378
2021-12-16 2021-12-14 3.414 19,841,025 -95,612 0.19% 67,733,179
2021-12-14 2021-12-10 3.387 19,936,637 +258,451 0.19% 67,525,778
2021-12-10 2021-12-08 3.374 19,678,186 -67,227 0.19% 66,386,959
2021-12-08 2021-12-06 3.387 19,745,413 +2,330,545 0.19% 66,878,098
2021-12-06 2021-12-02 3.441 17,414,868 -104,277 0.17% 59,917,058
2021-12-03 2021-12-01 3.467 17,519,145 -192,718 0.17% 60,744,903
2021-12-02 2021-11-30 3.467 17,711,863 +52,287 0.17% 61,413,123
2021-12-01 2021-11-29 3.481 17,659,576 +65,734 0.17% 61,468,242
2021-11-30 2021-11-26 3.481 17,593,842 -59,758 0.17% 61,239,440
2021-11-29 2021-11-25 3.548 17,653,600 -813,748 0.17% 62,629,123
2021-11-26 2021-11-24 3.534 18,467,348 -44,818 0.18% 65,268,801
2021-11-25 2021-11-23 3.521 18,512,166 -138,811 0.18% 65,179,370
2021-11-24 2021-11-22 3.508 18,650,977 -16,434 0.18% 65,418,420
2021-11-23 2021-11-19 3.508 18,667,411 +888,894 0.18% 65,476,062
2021-11-22 2021-11-18 3.494 17,778,517 -104,277 0.17% 62,120,252
2021-11-19 2021-11-17 3.521 17,882,794 -231,560 0.17% 62,963,418
2021-11-18 2021-11-16 3.521 18,114,354 +319,702 0.17% 63,778,716
2021-11-16 2021-11-12 3.521 17,794,652 -53,781 0.17% 62,653,079
2021-11-12 2021-11-10 3.494 17,848,433 -44,819 0.17% 62,364,547
2021-11-10 2021-11-08 3.534 17,893,252 -16,433 0.17% 63,239,784
2021-11-08 2021-11-04 3.561 17,909,685 -75,220 0.17% 63,777,392
2021-11-05 2021-11-03 3.588 17,984,905 -231,560 0.17% 64,526,798
2021-11-03 2021-11-01 3.628 18,216,465 +2,397,772 0.18% 66,089,211
2021-11-02 2021-10-29 3.668 15,818,693 -29,879 0.15% 58,025,425
2021-11-01 2021-10-28 3.708 15,848,572 -2,240,908 0.15% 58,771,541
2021-10-29 2021-10-27 3.655 18,089,480 +206,163 0.17% 66,112,854
2021-10-27 2021-10-25 3.695 17,883,317 -130,465 0.17% 66,077,611
2021-10-25 2021-10-21 3.762 18,013,782 -54,365 0.17% 67,765,461
2021-10-22 2021-10-20 3.748 18,068,147 +2,536,708 0.17% 67,728,089
2021-10-20 2021-10-18 3.682 15,531,439 -10,457 0.15% 57,179,659
2021-10-19 2021-10-15 3.735 15,541,896 -79,179 0.15% 58,050,421
2021-10-15 2021-10-11 3.655 15,621,075 -14,790 0.15% 57,091,406
2021-10-12 2021-10-08 3.601 15,635,865 -643,888 0.15% 56,308,164
2021-10-11 2021-10-07 3.481 16,279,753 -93,849 0.16% 56,665,449
2021-10-07 2021-10-05 3.454 16,373,602 +156,864 0.16% 56,553,711
2021-10-06 2021-10-04 3.454 16,216,738 -53,782 0.16% 56,011,910
2021-10-05 2021-09-30 3.467 16,270,520 +366,015 0.16% 56,415,491
2021-10-04 2021-09-29 3.481 15,904,505 -44,818 0.15% 55,359,311
2021-09-30 2021-09-28 3.481 15,949,323 +336,136 0.15% 55,515,311
2021-09-29 2021-09-27 3.494 15,613,187 -14,790 0.15% 54,554,332
2021-09-27 2021-09-23 3.521 15,627,977 -210,393 0.15% 55,024,447
2021-09-24 2021-09-21 3.494 15,838,370 +243,512 0.15% 55,341,148
2021-09-21 2021-09-17 3.508 15,594,858 -44,818 0.15% 54,699,063
2021-09-20 2021-09-16 3.508 15,639,676 +897,857 0.15% 54,856,263
2021-09-17 2021-09-15 3.601 14,741,819 -44,818 0.14% 53,088,509
2021-09-15 2021-09-13 3.628 14,786,637 -16,433 0.14% 53,645,818
2021-09-14 2021-09-10 3.641 14,803,070 +349,581 0.14% 53,903,612
2021-09-13 2021-09-09 3.615 14,453,489 -81,897 0.14% 52,243,665
2021-09-07 2021-09-03 3.628 14,535,386 -1,562,753 0.14% 52,734,282
2021-09-03 2021-09-01 3.615 16,098,139 -44,818 0.16% 58,188,426
2021-09-02 2021-08-31 3.641 16,142,957 -675,261 0.16% 58,782,651
2021-09-01 2021-08-30 3.641 16,818,218 +603,552 0.16% 61,241,533
2021-08-31 2021-08-27 3.682 16,214,666 +1,120,454 0.16% 59,694,989
2021-08-30 2021-08-26 3.695 15,094,212 -52,139 0.15% 55,772,062
2021-08-25 2021-08-23 3.668 15,146,351 +1,046,951 0.15% 55,559,170
2021-08-24 2021-08-20 3.735 14,099,400 +1,470,036 0.14% 52,662,565
2021-08-20 2021-08-18 4.016 12,629,364 +1,038,288 0.12% 50,722,413
2021-08-19 2021-08-17 4.097 11,591,076 +121,009 0.11% 47,483,460
2021-08-18 2021-08-16 4.070 11,470,067 +195,706 0.11% 46,680,630
2021-08-17 2021-08-13 4.190 11,274,361 +6,435,888 0.11% 47,242,563
2021-08-16 2021-08-12 4.137 4,838,473 +213,783 0.05% 20,015,386
2021-08-13 2021-08-11 4.110 4,624,690 -209,152 0.04% 19,007,201
2021-08-11 2021-08-09 3.842 4,833,842 +336,137 0.05% 18,572,549
2021-08-10 2021-08-06 3.909 4,497,705 -29,879 0.04% 17,582,110
2021-08-06 2021-08-04 3.989 4,527,584 +371,991 0.04% 18,062,587
2021-08-04 2021-08-02 4.257 4,155,593 +373,484 0.04% 17,691,200
2021-08-02 2021-07-29 4.163 3,782,109 -3,161,174 0.04% 15,746,774
2021-07-30 2021-07-28 4.137 6,943,283 -1,644,827 0.07% 28,722,386
2021-07-29 2021-07-27 3.909 8,588,110 +1,231,006 0.08% 33,572,032
2021-07-28 2021-07-26 3.976 7,357,104 +394,400 0.07% 29,252,334
2021-07-27 2021-07-23 4.137 6,962,704 -28,985,402 0.07% 28,802,725
2021-07-26 2021-07-22 4.271 35,948,106 +313,727 0.35% 153,519,614
2021-07-23 2021-07-21 4.177 35,634,379 +224,091 0.34% 148,840,446
2021-07-22 2021-07-20 4.177 35,410,288 +1,991,420 0.34% 147,904,445
2021-07-21 2021-07-19 4.230 33,418,868 +127,269 0.32% 141,376,098
2021-07-20 2021-07-16 3.989 33,291,599 -672,272 0.32% 132,815,295
2021-07-19 2021-07-15 4.003 33,963,871 +373,484 0.33% 135,951,982
2021-07-16 2021-07-14 4.030 33,590,387 +3,203,005 0.32% 135,356,363
2021-07-15 2021-07-13 4.110 30,387,382 +1,308,691 0.29% 124,890,336
2021-07-14 2021-07-12 3.802 29,078,691 +448,181 0.28% 110,558,049
2021-07-13 2021-07-09 3.762 28,630,510 +224,091 0.28% 107,704,185
2021-07-12 2021-07-08 3.695 28,406,419 -2,614,393 0.27% 104,959,739
2021-07-09 2021-07-07 3.682 31,020,812 -821,666 0.30% 114,204,451
2021-07-07 2021-07-05 3.896 31,842,478 +321,197 0.31% 124,050,072
2021-07-06 2021-07-02 3.856 31,521,281 +132,960 0.30% 121,532,804
2021-07-05 2021-06-30 3.896 31,388,321 -45,416 0.30% 122,280,793
2021-07-02 2021-06-29 3.829 31,433,737 -3,418,132 0.30% 120,353,638
2021-06-30 2021-06-28 3.976 34,851,869 +1,493,939 0.34% 138,573,343
2021-06-29 2021-06-25 3.949 33,357,930 +1,964,231 0.32% 131,740,189
2021-06-28 2021-06-24 3.641 31,393,699 +2,995,184 0.30% 114,316,407
2021-06-25 2021-06-23 3.414 28,398,515 -26,891 0.27% 96,946,690
2021-06-24 2021-06-22 3.427 28,425,406 +120,710 0.27% 97,419,033
2021-06-23 2021-06-21 3.467 28,304,696 +379,027 0.27% 98,142,119
2021-06-21 2021-06-17 3.119 27,925,669 -597,575 0.27% 87,107,727
2021-06-18 2021-06-16 3.159 28,523,244 -47,059 0.28% 90,117,284
2021-06-17 2021-06-15 3.213 28,570,303 -27,041 0.28% 91,795,895
2021-06-16 2021-06-11 3.280 28,597,344 -20,931,577 0.28% 93,797,002
2021-06-15 2021-06-10 3.320 49,528,921 +3,670,533 0.48% 164,440,096
2021-06-11 2021-06-09 3.293 45,858,388 +1,856,966 0.44% 151,025,772
2021-06-10 2021-06-08 3.280 44,001,422 +723,067 0.42% 144,321,146
2021-06-09 2021-06-07 3.320 43,278,355 +2,464,999 0.42% 143,687,702
2021-06-07 2021-06-03 3.267 40,813,356 +213,633 0.39% 133,318,159
2021-06-04 2021-06-02 3.280 40,599,723 +2,595,719 0.39% 133,163,845
2021-06-03 2021-06-01 3.307 38,004,004 +493,000 0.37% 125,667,646
2021-06-02 2021-05-31 3.320 37,511,004 +944,169 0.36% 124,539,622
2021-06-01 2021-05-28 3.360 36,566,835 +9,680,724 0.35% 122,873,511
2021-05-31 2021-05-27 3.400 26,886,111 -20,841 0.26% 91,423,718
2021-05-28 2021-05-26 3.414 26,906,952 +3,059,587 0.26% 91,854,800
2021-05-27 2021-05-25 3.441 23,847,365 -21,513 0.23% 82,048,509
2021-05-26 2021-05-24 3.454 23,868,878 -510,927 0.23% 82,442,069
2021-05-25 2021-05-21 3.414 24,379,805 +527,361 0.24% 83,227,640
2021-05-24 2021-05-20 3.400 23,852,444 -52,288 0.23% 81,108,015
2021-05-20 2021-05-17 3.414 23,904,732 +1,453,602 0.23% 81,605,839
2021-05-18 2021-05-14 3.454 22,451,130 +313,727 0.22% 77,545,229
2021-05-17 2021-05-13 3.481 22,137,403 +997,952 0.21% 77,054,356
2021-05-14 2021-05-12 3.534 21,139,451 +354,063 0.20% 74,712,764
2021-05-13 2021-05-11 3.534 20,785,388 +884,412 0.20% 73,461,406
2021-05-12 2021-05-10 3.910 19,900,976 +1,020,360 0.19% 77,818,480
2021-05-11 2021-05-07 4.008 18,880,616 -4,590 0.18% 75,680,912
2021-05-10 2021-05-06 3.924 18,885,206 -801,977 0.19% 74,111,213
2021-05-07 2021-05-05 3.854 19,687,183 -2,217,568 0.20% 75,878,797
2021-05-06 2021-05-04 3.798 21,904,751 -92,755 0.22% 83,197,787
2021-05-04 2021-04-30 3.826 21,997,506 +1,255,765 0.22% 84,166,691
2021-05-03 2021-04-29 3.868 20,741,741 -10,987,947 0.21% 80,234,001
2021-04-28 2021-04-26 3.770 31,729,688 -21,405 0.32% 119,625,081
2021-04-27 2021-04-23 3.756 31,751,093 +418,113 0.32% 119,260,778
2021-04-26 2021-04-22 3.798 31,332,980 +697,806 0.32% 119,007,726
2021-04-23 2021-04-21 3.784 30,635,174 -49,945 0.31% 115,927,983
2021-04-22 2021-04-20 3.812 30,685,119 -541,549 0.31% 116,977,108
2021-04-21 2021-04-19 3.784 31,226,668 +5,708 0.32% 118,166,283
2021-04-20 2021-04-16 3.728 31,220,960 -2,562,903 0.32% 116,394,391
2021-04-19 2021-04-15 3.630 33,783,863 +1,090,233 0.34% 122,634,661
2021-04-16 2021-04-14 3.700 32,693,630 +4,672,018 0.33% 120,968,204
2021-04-15 2021-04-13 3.742 28,021,612 +108,452 0.28% 104,859,683
2021-04-14 2021-04-12 3.770 27,913,160 +2,455,878 0.28% 105,236,270
2021-04-09 2021-04-07 3.826 25,457,282 -1,712,408 0.26% 97,404,460
2021-04-07 2021-03-31 3.742 27,169,690 +4,602,095 0.27% 101,671,705
2021-03-31 2021-03-29 3.756 22,567,595 +68,496 0.23% 84,766,497
2021-03-26 2021-03-24 3.812 22,499,099 +1,969,269 0.23% 85,770,550
2021-03-25 2021-03-23 3.910 20,529,830 -1,735,240 0.21% 80,277,478
2021-03-24 2021-03-22 3.812 22,265,070 -24,259 0.22% 84,878,390
2021-03-23 2021-03-19 3.756 22,289,329 +419,540 0.23% 83,721,298
2021-03-22 2021-03-18 3.812 21,869,789 -1,826,568 0.22% 83,371,509
2021-03-19 2021-03-17 3.700 23,696,357 -305,379 0.24% 87,677,806
2021-03-18 2021-03-16 3.714 24,001,736 +460,923 0.24% 89,144,118
2021-03-17 2021-03-15 3.700 23,540,813 +1,207,247 0.24% 87,102,285
2021-03-15 2021-03-11 3.700 22,333,566 +4,846,113 0.23% 82,635,405
2021-03-12 2021-03-10 3.756 17,487,453 -12,843 0.18% 65,684,896
2021-03-11 2021-03-09 3.714 17,500,296 -124,150 0.18% 64,997,317
2021-03-10 2021-03-08 3.714 17,624,446 -196,927 0.18% 65,458,419
2021-03-09 2021-03-05 3.770 17,821,373 -495,171 0.18% 67,188,911
2021-03-08 2021-03-04 3.826 18,316,544 +884,744 0.18% 70,082,622
2021-03-05 2021-03-03 3.798 17,431,800 -11,266,213 0.18% 66,208,796
2021-03-04 2021-03-02 3.616 28,698,013 +950,386 0.29% 103,770,927
2021-03-03 2021-03-01 3.700 27,747,627 +1,104,503 0.28% 102,667,725
2021-03-02 2021-02-26 3.490 26,643,124 +2,397,370 0.27% 92,979,810
2021-03-01 2021-02-25 3.602 24,245,754 +4,249,624 0.24% 87,331,914
2021-02-26 2021-02-24 3.616 19,996,130 +1,933,593 0.20% 72,305,248
2021-02-25 2021-02-23 3.756 18,062,537 +843,361 0.18% 67,844,978
2021-02-24 2021-02-22 3.784 17,219,176 +2,287,491 0.17% 65,159,882
2021-02-23 2021-02-19 3.616 14,931,685 -15,482,660 0.15% 53,992,407
2021-02-22 2021-02-18 3.294 30,414,345 +18,551 0.31% 100,172,957
2021-02-19 2021-02-17 3.266 30,395,794 -4,487,934 0.31% 99,259,841
2021-02-18 2021-02-16 3.125 34,883,728 -465,918 0.35% 109,026,462
2021-02-17 2021-02-11 3.111 35,349,646 -525,436 0.36% 109,987,215
2021-02-16 2021-02-09 3.041 35,875,082 -468,058 0.36% 109,108,051
2021-02-10 2021-02-08 3.083 36,343,140 -413,832 0.37% 112,059,658
2021-02-09 2021-02-05 3.139 36,756,972 +215,478 0.37% 115,396,307
2021-02-08 2021-02-04 3.167 36,541,494 -71,350 0.37% 115,744,111
2021-02-05 2021-02-03 3.238 36,612,844 +729,498 0.37% 118,535,820
2021-02-04 2021-02-02 3.266 35,883,346 -423,821 0.36% 117,179,871
2021-02-03 2021-02-01 3.280 36,307,167 +2,059,170 0.37% 119,072,750
2021-02-02 2021-01-29 3.167 34,247,997 -629,309 0.35% 108,479,526
2021-02-01 2021-01-28 3.153 34,877,306 +439,517 0.35% 109,984,026
2021-01-29 2021-01-27 3.196 34,437,789 +6,130,419 0.35% 110,046,002
2021-01-28 2021-01-26 3.027 28,307,370 +884,743 0.29% 85,695,385
2021-01-27 2021-01-25 3.097 27,422,627 +1,372,780 0.28% 84,938,677
2021-01-26 2021-01-22 3.139 26,049,847 +47,092 0.26% 81,781,931
2021-01-25 2021-01-21 3.210 26,002,755 +13,071,375 0.26% 83,456,278
2021-01-22 2021-01-20 3.266 12,931,380 +2,324,237 0.13% 42,228,432
2021-01-21 2021-01-19 3.378 10,607,143 +3,536,121 0.11% 35,827,758
2021-01-20 2021-01-18 3.392 7,071,022 +1,643,911 0.07% 23,982,901
2021-01-19 2021-01-15 3.280 5,427,111 -2,430,192 0.05% 17,798,718
2021-01-18 2021-01-14 3.224 7,857,303 -840,506 0.08% 25,328,268
2021-01-15 2021-01-13 3.125 8,697,809 +256,861 0.09% 27,184,346
2021-01-14 2021-01-12 3.069 8,440,948 -74,918 0.09% 25,908,335
2021-01-13 2021-01-11 2.789 8,515,866 -5,673,776 0.09% 23,751,227
2021-01-12 2021-01-08 2.747 14,189,642 +1,150,416 0.14% 38,979,088
2021-01-11 2021-01-07 2.845 13,039,226 +7,135 0.13% 37,098,130
2021-01-08 2021-01-06 3.139 13,032,091 +675,580 0.13% 40,913,467
2021-01-07 2021-01-05 3.027 12,356,511 +709,222 0.12% 37,407,077
2021-01-06 2021-01-04 2.929 11,647,289 -575,668 0.12% 34,117,351
2021-01-05 2020-12-31 3.013 12,222,957 +570,803 0.12% 36,831,458
2021-01-04 2020-12-29 3.125 11,652,154 +184,084 0.12% 36,417,929
2020-12-30 2020-12-28 3.153 11,468,070 -128,431 0.12% 36,164,046
2020-12-29 2020-12-24 3.083 11,596,501 -468,058 0.12% 35,756,402
2020-12-28 2020-12-22 3.027 12,064,559 -15,697 0.12% 36,523,246
2020-12-22 2020-12-18 3.181 12,080,256 +719,211 0.12% 38,433,166
2020-12-21 2020-12-17 3.027 11,361,045 -2,199,016 0.11% 34,393,486
2020-12-18 2020-12-16 3.055 13,560,061 +2,508,676 0.14% 41,430,703
2020-12-16 2020-12-14 3.013 11,051,385 -5,708 0.11% 33,301,158
2020-12-15 2020-12-11 3.013 11,057,093 -189,791 0.11% 33,318,358
2020-12-14 2020-12-10 3.013 11,246,884 +543,689 0.11% 33,890,255
2020-12-11 2020-12-09 3.097 10,703,195 +1,329,970 0.11% 33,152,011
2020-12-10 2020-12-08 3.139 9,373,225 +19,978 0.09% 29,426,677
2020-12-09 2020-12-07 3.210 9,353,247 +4,532,171 0.09% 30,019,403
2020-12-08 2020-12-04 3.294 4,821,076 -301,098 0.05% 15,878,739
2020-12-07 2020-12-03 3.322 5,122,174 +129,857 0.05% 17,014,016
2020-12-04 2020-12-02 3.308 4,992,317 +881,890 0.05% 16,512,709
2020-12-03 2020-12-01 3.266 4,110,427 +164,106 0.04% 13,422,921
2020-12-02 2020-11-30 3.280 3,946,321 -9,989 0.04% 12,942,329
2020-12-01 2020-11-27 3.406 3,956,310 +205,489 0.04% 13,474,131
2020-11-30 2020-11-26 3.392 3,750,821 -165,533 0.04% 12,721,721
2020-11-27 2020-11-25 3.392 3,916,354 +138,027 0.04% 13,283,162
2020-11-26 2020-11-24 3.378 3,778,327 -981,780 0.04% 12,762,059
2020-11-25 2020-11-23 3.364 4,760,107 -916,138 0.05% 16,011,504
2020-11-24 2020-11-20 3.336 5,676,245 -416,686 0.06% 18,933,995
2020-11-23 2020-11-19 3.350 6,092,931 +2,854 0.06% 20,409,310
2020-11-20 2020-11-18 3.280 6,090,077 +418,113 0.06% 19,972,977
2020-11-19 2020-11-17 3.308 5,671,964 +436,217 0.06% 18,760,726
2020-11-18 2020-11-16 3.350 5,235,747 -750,606 0.05% 17,538,026
2020-11-17 2020-11-13 3.490 5,986,353 +1,529,751 0.06% 20,891,318
2020-11-16 2020-11-12 3.784 4,456,602 -358,179 0.05% 16,864,434
2020-11-13 2020-11-11 3.994 4,814,781 +623,602 0.05% 19,232,049
2020-11-12 2020-11-10 3.616 4,191,179 +15,697 0.04% 15,155,144
2020-11-11 2020-11-09 3.602 4,175,482 +787,707 0.04% 15,039,864
2020-11-10 2020-11-06 3.588 3,387,775 +830,518 0.03% 12,155,104
2020-11-09 2020-11-05 3.574 2,557,257 +32,821 0.03% 9,139,422
2020-11-06 2020-11-04 3.490 2,524,436 -188,365 0.03% 8,809,837
2020-11-05 2020-11-03 3.546 2,712,801 +14,004 0.03% 9,619,281
2020-11-04 2020-11-02 3.462 2,698,797 -61,361 0.03% 9,342,677
2020-11-03 2020-10-30 3.420 2,760,158 -626,456 0.03% 9,439,042
2020-11-02 2020-10-29 3.448 3,386,614 -87,047 0.03% 11,676,293
2020-10-30 2020-10-28 3.574 3,473,661 -645,007 0.04% 12,414,573
2020-10-29 2020-10-27 3.658 4,118,668 -58,507 0.04% 15,066,121
2020-10-28 2020-10-23 3.574 4,177,175 +7,135 0.04% 14,928,873
2020-10-27 2020-10-22 3.462 4,170,040 +351,043 0.04% 14,435,816
2020-10-23 2020-10-21 3.658 3,818,997 -313,299 0.04% 13,969,922
2020-10-22 2020-10-20 3.350 4,132,296 +796,833 0.04% 13,841,829
2020-10-21 2020-10-19 3.378 3,335,463 +184,084 0.03% 11,266,197
2020-10-20 2020-10-16 3.322 3,151,379 -2,854 0.03% 10,467,745
2020-10-16 2020-10-14 3.392 3,154,233 -1,078,869 0.03% 10,698,264
2020-10-15 2020-10-12 3.448 4,233,102 -5,531,076 0.04% 14,594,795
2020-10-14 2020-10-09 3.266 9,764,178 +5,748,143 0.10% 31,885,687
2020-10-12 2020-10-08 3.280 4,016,035 +392,712 0.04% 13,170,962
2020-10-09 2020-10-07 3.252 3,623,323 +2,854 0.04% 11,781,462
2020-10-08 2020-10-06 3.280 3,620,469 -10,275 0.04% 11,873,667
2020-10-07 2020-10-05 3.336 3,630,744 +18,726 0.04% 12,110,909
2020-10-06 2020-09-30 3.252 3,612,018 -37,744 0.04% 11,744,703
2020-10-05 2020-09-29 3.252 3,649,762 -305,165 0.04% 11,867,430
2020-09-30 2020-09-28 3.266 3,954,927 -352,471 0.04% 12,915,123
2020-09-29 2020-09-25 3.308 4,307,398 +639,299 0.04% 14,247,254
2020-09-28 2020-09-24 3.266 3,668,099 -72 0.04% 11,978,464
2020-09-25 2020-09-23 3.280 3,668,171 -2,583,451 0.04% 12,030,110
2020-09-24 2020-09-22 3.350 6,251,622 +826,236 0.06% 20,940,873
2020-09-23 2020-09-21 3.420 5,425,386 +900,441 0.05% 18,553,448
2020-09-22 2020-09-18 3.518 4,524,945 +148,409 0.05% 15,918,099
2020-09-21 2020-09-17 3.504 4,376,536 -62,789 0.04% 15,334,679
2020-09-18 2020-09-16 3.532 4,439,325 +8,562 0.04% 15,679,119
2020-09-17 2020-09-15 3.560 4,430,763 -139,846 0.04% 15,773,076
2020-09-16 2020-09-14 3.588 4,570,609 -555,106 0.05% 16,399,031
2020-09-15 2020-09-11 3.518 5,125,715 +1,589,685 0.05% 18,031,520
2020-09-14 2020-09-10 3.546 3,536,030 -179,803 0.04% 12,538,357
2020-09-11 2020-09-09 3.588 3,715,833 +232,602 0.04% 13,332,154
2020-09-10 2020-09-08 3.574 3,483,231 -49,283 0.04% 12,448,775
2020-09-09 2020-09-07 3.518 3,532,514 -138,919 0.04% 12,426,871
2020-09-08 2020-09-04 3.532 3,671,433 -15,056 0.04% 12,967,024
2020-09-07 2020-09-03 3.560 3,686,489 -47,947 0.04% 13,123,535
2020-09-04 2020-09-02 3.462 3,734,436 -28,612 0.04% 12,927,845
2020-09-03 2020-09-01 3.518 3,763,048 -1,572,275 0.04% 13,237,856
2020-09-02 2020-08-31 3.560 5,335,323 +413,832 0.05% 18,993,220
2020-09-01 2020-08-28 3.700 4,921,491 -420,967 0.05% 18,209,784
2020-08-31 2020-08-27 3.644 5,342,458 -84,194 0.05% 19,467,879
2020-08-28 2020-08-26 3.756 5,426,652 +254,007 0.05% 20,383,133
2020-08-27 2020-08-25 3.770 5,172,645 -371,021 0.05% 19,501,549
2020-08-26 2020-08-24 3.756 5,543,666 +14,270 0.06% 20,822,651
2020-08-25 2020-08-21 3.812 5,529,396 +750,605 0.06% 21,079,037
2020-08-24 2020-08-20 3.798 4,778,791 -285,401 0.05% 18,150,621
2020-08-21 2020-08-19 3.840 5,064,192 -452,361 0.05% 19,447,550
2020-08-20 2020-08-18 3.938 5,516,553 +1,509,772 0.06% 21,725,925
2020-08-19 2020-08-17 3.798 4,006,781 +245,445 0.04% 15,218,402
2020-08-18 2020-08-14 3.896 3,761,336 -31,251 0.04% 14,655,178
2020-08-17 2020-08-13 3.644 3,792,587 -430,523 0.04% 13,820,160
2020-08-14 2020-08-12 3.280 4,223,110 -7,135 0.04% 13,850,084
2020-08-13 2020-08-11 3.294 4,230,245 -781,677 0.04% 13,932,773
2020-08-12 2020-08-10 3.210 5,011,922 -27,113 0.05% 16,085,848
2020-08-11 2020-08-07 3.196 5,039,035 +32,821 0.05% 16,102,243
2020-08-10 2020-08-06 3.238 5,006,214 +430,956 0.05% 16,207,855
2020-08-07 2020-08-05 3.336 4,575,258 -139,849 0.05% 15,261,482
2020-08-06 2020-08-04 3.238 4,715,107 -582,219 0.05% 15,265,383
2020-08-05 2020-08-03 3.238 5,297,326 -263,996 0.05% 17,150,344
2020-08-04 2020-07-31 3.238 5,561,322 -101,317 0.06% 18,005,044
2020-08-03 2020-07-30 3.210 5,662,639 -1,143,032 0.06% 18,174,335
2020-07-31 2020-07-29 3.224 6,805,671 -45,664 0.07% 21,938,299
2020-07-30 2020-07-28 3.210 6,851,335 +1,161,583 0.07% 21,989,474
2020-07-29 2020-07-27 3.238 5,689,752 +821,955 0.06% 18,420,842
2020-07-28 2020-07-24 3.210 4,867,797 -1,447,140 0.05% 15,623,276
2020-07-27 2020-07-23 3.153 6,314,937 +719,581 0.06% 19,913,872
2020-07-24 2020-07-22 3.153 5,595,356 +72,777 0.06% 17,644,705
2020-07-23 2020-07-21 3.167 5,522,579 -49,968 0.06% 17,492,607
2020-07-22 2020-07-20 3.153 5,572,547 -61,361 0.06% 17,572,778
2020-07-21 2020-07-17 3.196 5,633,908 +77,058 0.06% 18,003,161
2020-07-20 2020-07-16 3.167 5,556,850 +636,445 0.06% 17,601,159
2020-07-17 2020-07-15 3.196 4,920,405 -8,562 0.05% 15,723,161
2020-07-16 2020-07-14 3.210 4,928,967 -970,578 0.05% 15,819,602
2020-07-15 2020-07-13 3.238 5,899,545 +119,868 0.06% 19,100,057
2020-07-14 2020-07-10 3.252 5,779,677 +391,000 0.06% 18,792,983
2020-07-13 2020-07-09 3.308 5,388,677 -107,025 0.05% 17,823,719
2020-07-10 2020-07-08 3.336 5,495,702 +699,233 0.06% 18,331,766
2020-07-09 2020-07-07 3.308 4,796,469 -2,535,790 0.05% 15,864,917
2020-07-08 2020-07-06 3.392 7,332,259 -10,346 0.07% 24,868,943
2020-07-07 2020-07-03 3.181 7,342,605 -503,405 0.07% 23,360,395
2020-07-06 2020-07-02 3.196 7,846,010 -1,247,399 0.08% 25,071,936
2020-07-03 2020-06-30 3.041 9,093,409 -4,281 0.09% 27,656,080
2020-07-02 2020-06-29 3.013 9,097,690 -953,240 0.09% 27,414,085
2020-06-30 2020-06-26 3.069 10,050,930 +1,554,010 0.10% 30,849,954
2020-06-29 2020-06-24 3.181 8,496,920 +356,751 0.09% 27,032,832
2020-06-26 2020-06-23 3.210 8,140,169 +278,266 0.08% 26,126,009
2020-06-24 2020-06-22 3.153 7,861,903 -622,174 0.08% 24,792,160
2020-06-23 2020-06-19 3.210 8,484,077 +1,325,689 0.09% 27,229,787
2020-06-22 2020-06-18 3.153 7,158,388 +5,708 0.07% 22,573,657
2020-06-19 2020-06-17 3.196 7,152,680 -382,438 0.07% 22,856,399
2020-06-18 2020-06-16 3.238 7,535,118 +533,700 0.08% 24,395,302
2020-06-17 2020-06-15 3.181 7,001,418 +359,891 0.07% 22,274,914
2020-06-16 2020-06-12 3.224 6,641,527 -41,954 0.07% 21,409,175
2020-06-15 2020-06-11 3.294 6,683,481 -1,310,420 0.07% 22,012,772
2020-06-12 2020-06-10 3.434 7,993,901 +508,015 0.08% 27,449,157
2020-06-11 2020-06-09 3.462 7,485,886 -28,541 0.08% 25,914,589
2020-06-10 2020-06-08 3.406 7,514,427 +75,632 0.08% 25,592,123
2020-06-09 2020-06-05 3.434 7,438,795 +747,751 0.08% 25,543,055
2020-06-08 2020-06-04 3.392 6,691,044 +165,533 0.07% 22,694,124
2020-06-05 2020-06-03 3.378 6,525,511 -130,739 0.07% 22,041,225
2020-06-04 2020-06-02 3.308 6,656,250 -7,702,226 0.07% 22,016,374
2020-06-03 2020-06-01 3.406 14,358,476 +1,760,926 0.15% 48,901,117
2020-06-02 2020-05-29 3.786 12,597,550 +52,799 0.13% 47,695,525
2020-06-01 2020-05-28 3.801 12,544,751 +66,483 0.13% 47,680,431
2020-05-29 2020-05-27 3.742 12,478,268 +833,565 0.13% 46,692,427
2020-05-28 2020-05-26 3.595 11,644,703 -373,339 0.12% 41,857,826
2020-05-27 2020-05-25 3.536 12,018,042 +2,809,109 0.13% 42,491,629
2020-05-26 2020-05-22 3.521 9,208,933 +1,373,891 0.10% 32,423,929
2020-05-25 2020-05-21 3.668 7,835,042 +579,695 0.08% 28,740,816
2020-05-22 2020-05-20 3.639 7,255,347 +925,882 0.08% 26,400,586
2020-05-21 2020-05-19 3.698 6,329,465 +461,584 0.07% 23,404,488
2020-05-20 2020-05-18 3.668 5,867,881 +73,310 0.06% 21,524,797
2020-05-19 2020-05-15 3.595 5,794,571 +2,225,124 0.06% 20,829,054
2020-05-18 2020-05-14 3.580 3,569,447 -545,755 0.04% 12,778,081
2020-05-15 2020-05-13 3.712 4,115,202 +168,343 0.04% 15,277,424
2020-05-14 2020-05-12 3.742 3,946,859 +1,811,479 0.04% 14,768,750
2020-05-13 2020-05-11 3.801 2,135,380 -4,096,556 0.02% 8,116,210
2020-05-12 2020-05-08 3.816 6,231,936 -184,633 0.07% 23,778,320
2020-05-11 2020-05-07 3.816 6,416,569 -207,713 0.07% 24,482,798
2020-05-08 2020-05-06 3.860 6,624,282 -2,064,927 0.07% 25,568,104
2020-05-07 2020-05-05 3.830 8,689,209 -138,475 0.09% 33,282,199
2020-05-06 2020-05-04 3.786 8,827,684 +1,020,363 0.09% 33,422,453
2020-05-05 2020-04-29 3.933 7,807,321 +606,847 0.08% 30,709,428
2020-05-04 2020-04-28 3.963 7,200,474 +522,676 0.08% 28,534,600
2020-04-29 2020-04-27 3.933 6,677,798 +21,795 0.07% 26,266,546
2020-04-28 2020-04-24 3.860 6,656,003 -85,529 0.07% 25,690,539
2020-04-27 2020-04-23 3.816 6,741,532 -32,697 0.07% 25,722,714
2020-04-24 2020-04-22 3.757 6,774,229 -241,245 0.07% 25,448,282
2020-04-23 2020-04-21 3.757 7,015,474 -58,377 0.07% 26,354,551
2020-04-22 2020-04-20 3.786 7,073,851 -335,327 0.08% 26,782,274
2020-04-21 2020-04-17 3.742 7,409,178 +396,419 0.08% 27,724,401
2020-04-20 2020-04-16 3.668 7,012,759 -6,652 0.07% 25,724,485
2020-04-17 2020-04-15 3.742 7,019,411 -507,946 0.07% 26,265,932
2020-04-16 2020-04-14 3.860 7,527,357 +450,723 0.08% 29,053,752
2020-04-15 2020-04-09 3.919 7,076,634 -24,437 0.08% 27,731,081
2020-04-14 2020-04-08 3.845 7,101,071 -351,618 0.08% 27,303,781
2020-04-09 2020-04-07 3.933 7,452,689 -340,757 0.08% 29,314,513
2020-04-08 2020-04-06 3.889 7,793,446 +690,746 0.08% 30,310,415
2020-04-07 2020-04-03 3.698 7,102,700 -907,758 0.08% 26,263,682
2020-04-06 2020-04-02 3.521 8,010,458 -666,582 0.09% 28,204,193
2020-04-03 2020-04-01 3.418 8,677,040 +118,112 0.09% 29,656,371
2020-04-02 2020-03-31 3.462 8,558,928 +51,588 0.09% 29,630,956
2020-04-01 2020-03-30 3.403 8,507,340 -171,057 0.09% 28,951,042
2020-03-31 2020-03-27 3.418 8,678,397 +1,471,637 0.09% 29,661,009
2020-03-30 2020-03-26 3.374 7,206,760 +221,289 0.08% 24,312,743
2020-03-27 2020-03-25 3.447 6,985,471 -414,068 0.07% 24,080,748
2020-03-26 2020-03-24 3.359 7,399,539 -202,282 0.08% 24,854,094
2020-03-25 2020-03-23 3.094 7,601,821 +582,410 0.08% 23,517,728
2020-03-24 2020-03-20 3.300 7,019,411 +760,256 0.07% 23,163,656
2020-03-23 2020-03-19 3.035 6,259,155 +752,719 0.07% 18,995,090
2020-03-20 2020-03-18 3.212 5,506,436 -27,152 0.06% 17,684,204
2020-03-19 2020-03-17 3.403 5,533,588 -238,802 0.06% 18,831,167
2020-03-18 2020-03-16 3.477 5,772,390 -788,018 0.06% 20,069,017
2020-03-17 2020-03-13 3.668 6,560,408 +556,616 0.07% 24,065,153
2020-03-16 2020-03-12 3.771 6,003,792 -1,364,320 0.06% 22,642,482
2020-03-13 2020-03-11 4.007 7,368,112 -138,068 0.08% 29,524,568
2020-03-12 2020-03-10 4.095 7,506,180 +2,516,989 0.08% 30,741,297
2020-03-11 2020-03-09 4.125 4,989,191 -46,226 0.05% 20,580,058
2020-03-10 2020-03-06 4.316 5,035,417 -464,120 0.05% 21,735,092
2020-03-09 2020-03-05 4.390 5,499,537 +103,177 0.06% 24,143,533
2020-03-06 2020-03-04 4.346 5,396,360 -161,554 0.06% 23,452,079
2020-03-05 2020-03-03 4.331 5,557,914 -1,016,842 0.06% 24,072,299
2020-03-04 2020-03-02 4.361 6,574,756 -862,075 0.07% 28,670,137
2020-03-03 2020-02-28 4.316 7,436,831 +1,184,138 0.08% 32,100,660
2020-03-02 2020-02-27 4.390 6,252,693 -822,705 0.07% 27,449,965
2020-02-28 2020-02-26 4.390 7,075,398 -298,672 0.08% 31,061,724
2020-02-27 2020-02-25 4.434 7,374,070 +735,819 0.08% 32,698,827
2020-02-26 2020-02-24 4.537 6,638,251 -5,709,376 0.07% 30,120,544
2020-02-25 2020-02-21 4.670 12,347,627 +328,539 0.13% 57,663,525
2020-02-24 2020-02-20 4.685 12,019,088 -1,929,148 0.13% 56,306,309
2020-02-21 2020-02-19 4.670 13,948,236 -256,586 0.15% 65,138,383
2020-02-20 2020-02-18 4.582 14,204,822 +984,632 0.15% 65,081,059
2020-02-19 2020-02-17 4.626 13,220,190 -260,659 0.14% 61,154,127
2020-02-18 2020-02-14 4.596 13,480,849 -324,466 0.14% 61,962,690
2020-02-17 2020-02-13 4.582 13,805,315 +425,302 0.15% 63,250,670
2020-02-14 2020-02-12 4.596 13,380,013 +7,895,284 0.14% 61,499,212
2020-02-13 2020-02-11 4.596 5,484,729 -437,147 0.06% 25,209,730
2020-02-12 2020-02-10 4.596 5,921,876 +1,833,401 0.06% 27,219,010
2020-02-11 2020-02-07 4.655 4,088,475 -5,228,819 0.04% 19,032,983
2020-02-10 2020-02-06 4.626 9,317,294 +2,117,201 0.10% 43,100,060
2020-02-07 2020-02-05 4.464 7,200,093 +1,195,927 0.08% 32,139,503
2020-02-06 2020-02-04 4.449 6,004,166 +257,451 0.06% 26,712,717
2020-02-05 2020-02-03 4.478 5,746,715 +259,302 0.06% 25,736,629
2020-02-04 2020-01-31 4.478 5,487,413 +781,977 0.06% 24,575,347
2020-02-03 2020-01-30 4.464 4,705,436 +100,462 0.05% 21,003,947
2020-01-31 2020-01-29 4.552 4,604,974 -22,536 0.05% 20,962,549
2020-01-30 2020-01-24 4.655 4,627,510 -1,288,182 0.05% 21,542,340
2020-01-29 2020-01-22 4.758 5,915,692 +483,306 0.06% 28,149,229
2020-01-23 2020-01-21 4.729 5,432,386 -1,001,976 0.06% 25,689,407
2020-01-22 2020-01-20 4.876 6,434,362 +914,207 0.07% 31,375,590
2020-01-21 2020-01-17 4.714 5,520,155 -196,852 0.06% 26,023,139
2020-01-20 2020-01-16 4.729 5,717,007 -773,832 0.06% 27,035,361
2020-01-17 2020-01-15 4.626 6,490,839 -442,577 0.07% 30,025,407
2020-01-16 2020-01-14 4.641 6,933,416 -200,925 0.07% 32,174,828
2020-01-15 2020-01-13 4.582 7,134,341 -412,742 0.08% 32,686,820
2020-01-14 2020-01-10 4.552 7,547,083 -1,197,063 0.08% 34,355,481
2020-01-13 2020-01-09 4.582 8,744,146 +412,710 0.09% 40,062,331
2020-01-10 2020-01-08 4.552 8,331,436 -7,769,120 0.09% 37,925,976
2020-01-09 2020-01-07 4.582 16,100,556 +848,499 0.17% 73,766,586
2020-01-08 2020-01-06 4.596 15,252,057 +164,270 0.16% 70,103,780
2020-01-07 2020-01-03 4.670 15,087,787 -493,968 0.16% 70,460,096
2020-01-06 2020-01-02 4.714 15,581,755 -21,804,307 0.17% 73,455,577
2020-01-03 2019-12-31 4.729 37,386,062 +58,377 0.40% 176,796,302
2020-01-02 2019-12-27 4.744 37,327,685 -1,172,965 0.40% 177,070,148
2019-12-30 2019-12-24 4.641 38,500,650 +691,017 0.41% 178,663,994
2019-12-27 2019-12-20 4.611 37,809,633 +1,191,973 0.40% 174,343,284
2019-12-23 2019-12-19 4.537 36,617,660 +19,829,318 0.39% 166,149,763
2019-12-20 2019-12-18 4.552 16,788,342 +13,576 0.18% 76,423,111
2019-12-19 2019-12-17 4.537 16,774,766 -695,357 0.18% 76,114,187
2019-12-18 2019-12-16 4.523 17,470,123 -61,092 0.19% 79,011,947
2019-12-17 2019-12-13 4.552 17,531,215 +691,018 0.19% 79,804,783
2019-12-16 2019-12-12 4.464 16,840,197 +841,711 0.18% 75,170,635
2019-12-13 2019-12-11 4.464 15,998,486 +9,605,376 0.17% 71,413,437
2019-12-12 2019-12-10 4.434 6,393,110 -2,170,855 0.07% 28,348,958
2019-12-11 2019-12-09 4.420 8,563,965 -640,787 0.09% 37,849,013
2019-12-10 2019-12-06 4.405 9,204,752 -993,763 0.10% 40,545,411
2019-12-09 2019-12-05 4.405 10,198,515 +175,131 0.11% 44,922,772
2019-12-06 2019-12-04 4.420 10,023,384 +4,623,561 0.11% 44,299,013
2019-12-05 2019-12-03 4.405 5,399,823 -1,490,644 0.06% 23,785,328
2019-12-04 2019-12-02 4.346 6,890,467 -1,624,435 0.07% 29,945,329
2019-12-03 2019-11-29 4.361 8,514,902 -90,959 0.09% 37,130,414
2019-12-02 2019-11-28 4.464 8,605,861 +328,539 0.09% 38,414,517
2019-11-29 2019-11-27 4.493 8,277,322 +197,870 0.09% 37,191,878
2019-11-28 2019-11-26 4.523 8,079,452 +498,578 0.09% 36,540,855
2019-11-27 2019-11-25 4.552 7,580,874 +95,032 0.08% 34,509,302
2019-11-26 2019-11-22 4.523 7,485,842 -89,602 0.08% 33,856,141
2019-11-25 2019-11-21 4.508 7,575,444 -217,215 0.08% 34,149,782
2019-11-22 2019-11-20 4.626 7,792,659 -157,482 0.08% 36,047,383
2019-11-21 2019-11-19 4.641 7,950,141 -4,073 0.08% 36,892,986
2019-11-20 2019-11-18 4.582 7,954,214 -85,528 0.08% 36,443,165
2019-11-19 2019-11-15 4.508 8,039,742 -294,600 0.09% 36,242,818
2019-11-18 2019-11-14 4.508 8,334,342 +1,039,921 0.09% 37,570,863
2019-11-15 2019-11-13 4.596 7,294,421 -9,503 0.08% 33,527,706
2019-11-14 2019-11-12 4.729 7,303,924 -38,013 0.08% 34,539,791
2019-11-13 2019-11-11 4.744 7,341,937 +647,575 0.08% 34,827,712
2019-11-12 2019-11-08 4.906 6,694,362 -1,583,665 0.07% 32,840,658
2019-11-11 2019-11-07 4.965 8,278,027 +123,542 0.09% 41,097,477
2019-11-08 2019-11-06 4.950 8,154,485 -2,177,779 0.09% 40,364,004
2019-11-07 2019-11-05 4.935 10,332,264 +397,967 0.11% 50,991,610
2019-11-06 2019-11-04 4.950 9,934,297 +604,131 0.11% 49,173,921
2019-11-05 2019-11-01 4.950 9,330,166 -48,873 0.10% 46,183,524
2019-11-04 2019-10-31 4.920 9,379,039 +327,181 0.10% 46,149,100
2019-11-01 2019-10-30 4.935 9,051,858 +844,427 0.10% 44,672,573
2019-10-31 2019-10-29 5.009 8,207,431 +190,064 0.09% 41,109,726
2019-10-30 2019-10-28 5.083 8,017,367 -2,715 0.09% 40,748,280
2019-10-29 2019-10-25 5.127 8,020,082 -230,792 0.09% 41,116,532
2019-10-28 2019-10-24 5.200 8,250,874 -73,311 0.09% 42,907,487
2019-10-25 2019-10-23 5.200 8,324,185 -390,988 0.09% 43,288,731
2019-10-24 2019-10-22 5.230 8,715,173 +753,467 0.09% 45,578,790
2019-10-23 2019-10-21 5.303 7,961,706 -169,700 0.08% 42,224,747
2019-10-22 2019-10-18 5.348 8,131,406 +166,985 0.09% 43,484,121
2019-10-21 2019-10-17 5.274 7,964,421 -130,329 0.08% 42,004,484
2019-10-18 2019-10-16 5.200 8,094,750 -52,947 0.09% 42,095,587
2019-10-17 2019-10-15 5.289 8,147,697 -80,098 0.09% 43,091,116
2019-10-16 2019-10-14 5.362 8,227,795 -567,477 0.09% 44,120,789
2019-10-15 2019-10-11 5.407 8,795,272 +1,861,458 0.09% 47,552,545
2019-10-14 2019-10-10 5.303 6,933,814 +217,216 0.07% 36,773,343
2019-10-11 2019-10-09 5.274 6,716,598 +1,148,801 0.07% 35,423,446
2019-10-10 2019-10-08 5.348 5,567,797 -10,080,536 0.06% 29,774,772
2019-10-09 2019-10-04 5.289 15,648,333 -166,984 0.17% 82,760,089
2019-10-08 2019-10-03 5.318 15,815,317 -583,768 0.17% 84,109,205
2019-10-04 2019-10-02 5.333 16,399,085 +224,004 0.17% 87,455,396
2019-10-03 2019-09-30 5.259 16,175,081 +7,916,161 0.17% 85,069,348
2019-10-02 2019-09-27 5.215 8,258,920 +456,153 0.09% 43,070,999
2019-09-30 2019-09-26 5.215 7,802,767 -1,137,668 0.08% 40,692,121
2019-09-27 2019-09-25 5.215 8,940,435 +471,087 0.09% 46,625,160
2019-09-26 2019-09-24 5.215 8,469,348 +199,567 0.09% 44,168,400
2019-09-25 2019-09-23 5.259 8,269,781 +333,970 0.09% 43,493,128
2019-09-24 2019-09-20 5.245 7,935,811 +7,802,122 0.08% 41,619,776
2019-09-23 2019-09-19 5.303 133,689 -7,104,317 0.00% 709,017
2019-09-20 2019-09-18 5.348 7,238,006 -11,725,043 0.08% 38,706,508
2019-09-19 2019-09-17 5.333 18,963,049 +8,042,136 0.20% 101,128,871
2019-09-18 2019-09-16 5.421 10,920,913 +253,871 0.12% 59,205,928
2019-09-17 2019-09-13 5.451 10,667,042 +134,403 0.11% 58,143,899
2019-09-16 2019-09-12 5.480 10,532,639 -272,878 0.11% 57,721,627
2019-09-13 2019-09-11 5.480 10,805,517 +97,747 0.11% 59,217,070
2019-09-12 2019-09-10 5.539 10,707,770 -1,178,396 0.11% 59,312,373
2019-09-11 2019-09-09 5.289 11,886,166 -70,595 0.13% 62,862,936
2019-09-10 2019-09-06 5.245 11,956,761 +628,514 0.13% 62,707,858
2019-09-09 2019-09-05 5.171 11,328,247 +2,602,518 0.12% 58,577,152
2019-09-06 2019-09-04 5.186 8,725,729 +557,973 0.09% 45,248,356
2019-09-05 2019-09-03 5.186 8,167,756 +112,681 0.09% 42,354,918
2019-09-04 2019-09-02 5.200 8,055,075 +931,313 0.09% 41,889,263
2019-09-03 2019-08-30 5.171 7,123,762 -332,612 0.08% 36,836,210
2019-09-02 2019-08-29 5.156 7,456,374 +1,287,004 0.08% 38,446,265
2019-08-30 2019-08-28 5.156 6,169,370 +480,590 0.07% 31,810,265
2019-08-29 2019-08-27 5.186 5,688,780 +425,268 0.06% 29,499,878
2019-08-28 2019-08-26 5.215 5,263,512 -10,553,429 0.06% 27,449,681
2019-08-27 2019-08-23 5.259 15,816,941 +10,069,948 0.17% 83,185,788
2019-08-26 2019-08-22 5.186 5,746,993 +192,643 0.06% 29,801,749
2019-08-23 2019-08-21 5.259 5,554,350 +81,456 0.06% 29,211,905
2019-08-22 2019-08-20 5.230 5,472,894 -80,997 0.06% 28,622,253
2019-08-21 2019-08-19 5.215 5,553,891 -519,960 0.06% 28,964,033
2019-08-20 2019-08-16 5.303 6,073,851 +253,871 0.06% 32,212,546
2019-08-19 2019-08-15 5.303 5,819,980 -1,079,292 0.06% 30,866,147
2019-08-16 2019-08-14 5.009 6,899,272 +80,099 0.07% 34,557,364
2019-08-15 2019-08-13 4.979 6,819,173 +1,764,879 0.07% 33,955,242
2019-08-14 2019-08-12 5.009 5,054,294 +47,516 0.05% 25,316,161
2019-08-13 2019-08-09 5.053 5,006,778 -111,323 0.05% 25,299,438
2019-08-12 2019-08-08 4.965 5,118,101 -270,163 0.05% 25,409,562
2019-08-09 2019-08-07 4.950 5,388,264 -430,359 0.06% 26,671,446
2019-08-08 2019-08-06 4.950 5,818,623 +857,544 0.06% 28,801,687
2019-08-07 2019-08-05 4.979 4,961,079 -722,243 0.05% 24,703,089
2019-08-06 2019-08-02 5.038 5,683,322 +380,305 0.06% 28,634,315
2019-08-05 2019-08-01 5.156 5,303,017 -183,906 0.06% 27,343,209
2019-08-02 2019-07-31 5.186 5,486,923 +300,029 0.06% 28,453,124
2019-08-01 2019-07-30 5.230 5,186,894 -415,425 0.06% 27,126,524
2019-07-31 2019-07-29 5.200 5,602,319 -46,158 0.06% 29,134,057
2019-07-30 2019-07-26 5.245 5,648,477 -363,403 0.06% 29,623,733
2019-07-29 2019-07-25 5.362 6,011,880 +1,003,809 0.06% 32,238,150
2019-07-25 2019-07-23 5.421 5,008,071 -107,251 0.05% 27,150,430
2019-07-24 2019-07-22 5.421 5,115,322 -219,931 0.05% 27,731,874
2019-07-23 2019-07-19 5.524 5,335,253 -158,839 0.06% 29,474,382
2019-07-22 2019-07-18 5.480 5,494,092 -260,659 0.06% 30,109,066
2019-07-19 2019-07-17 5.466 5,754,751 -461,584 0.06% 31,452,768
2019-07-18 2019-07-16 5.466 6,216,335 -29,128 0.07% 33,975,569
2019-07-17 2019-07-15 5.480 6,245,463 -211,785 0.07% 34,226,777
2019-07-16 2019-07-12 5.510 6,457,248 -38,013 0.07% 35,577,669
2019-07-15 2019-07-11 5.628 6,495,261 +32,582 0.07% 36,552,610
2019-07-12 2019-07-10 5.628 6,462,679 +1,360,883 0.07% 36,369,252
2019-07-11 2019-07-09 5.628 5,101,796 -124,899 0.05% 28,710,772
2019-07-10 2019-07-08 5.598 5,226,695 -86,886 0.06% 29,259,653
2019-07-09 2019-07-05 5.701 5,313,581 -89,602 0.06% 30,294,005
2019-07-08 2019-07-04 5.731 5,403,183 -44,801 0.06% 30,964,046
2019-07-05 2019-07-03 5.775 5,447,984 -135,760 0.06% 31,461,564
2019-07-04 2019-07-02 5.804 5,583,744 -200,924 0.06% 32,410,083
2019-07-03 2019-06-28 5.790 5,784,668 -243,065 0.06% 33,491,100
2019-07-02 2019-06-27 5.760 6,027,733 +1,003,266 0.06% 34,720,757
2019-06-28 2019-06-26 5.745 5,024,467 -1,419,145 0.05% 28,867,756
2019-06-27 2019-06-25 5.701 6,443,612 +1,106,063 0.07% 36,736,584
2019-06-26 2019-06-24 5.716 5,337,549 -2,034,338 0.06% 30,509,285
2019-06-25 2019-06-21 5.804 7,371,887 +1,712,408 0.08% 42,789,116
2019-06-24 2019-06-20 5.775 5,659,479 -1,166,177 0.06% 32,682,927
2019-06-21 2019-06-19 5.745 6,825,656 +515,887 0.07% 39,216,373
2019-06-20 2019-06-18 5.716 6,309,769 -468,371 0.07% 36,066,468
2019-06-19 2019-06-17 5.672 6,778,140 -634,122 0.07% 38,444,099
2019-06-18 2019-06-14 5.716 7,412,262 -555,258 0.08% 42,368,287
2019-06-17 2019-06-13 5.804 7,967,520 -6,144,363 0.08% 46,246,387
2019-06-14 2019-06-12 5.745 14,111,883 +507,443 0.15% 81,078,928
2019-06-13 2019-06-11 5.775 13,604,440 +1,224,419 0.14% 78,564,284
2019-06-12 2019-06-10 5.834 12,380,021 -374,765 0.13% 72,222,911
2019-06-11 2019-06-06 5.907 12,754,786 -6,856,282 0.14% 75,348,736
2019-06-10 2019-06-05 5.775 19,611,068 +19,006 0.21% 113,251,962
2019-06-06 2019-06-04 5.790 19,592,062 +12,995,013 0.21% 113,430,833
2019-06-05 2019-06-03 5.804 6,597,049 -13,460,669 0.07% 38,291,674
2019-06-04 2019-05-31 5.995 20,057,718 -443,935 0.21% 120,236,921
2019-06-03 2019-05-30 5.934 20,501,653 +1,207,793 0.22% 121,650,413
2019-05-31 2019-05-29 5.842 19,293,860 -101,219 0.21% 112,722,458
2019-05-30 2019-05-28 5.873 19,395,079 -1,236,971 0.21% 113,903,996
2019-05-29 2019-05-27 5.842 20,632,050 -298,398 0.23% 120,540,700
2019-05-28 2019-05-24 5.934 20,930,448 +895,194 0.23% 124,194,749
2019-05-27 2019-05-23 5.842 20,035,254 -1,029,276 0.22% 117,053,979
2019-05-24 2019-05-22 5.964 21,064,530 -1,309,270 0.23% 125,631,326
2019-05-23 2019-05-21 5.918 22,373,800 -14,459 0.25% 132,418,741
2019-05-22 2019-05-20 5.934 22,388,259 +891,250 0.25% 132,844,945
2019-05-21 2019-05-17 5.873 21,497,009 -56,525 0.24% 126,248,273
2019-05-20 2019-05-16 5.873 21,553,534 +410,133 0.24% 126,580,235
2019-05-17 2019-05-15 5.949 21,143,401 -494,263 0.23% 125,780,034
2019-05-16 2019-05-14 5.995 21,637,664 -495,577 0.24% 129,707,980
2019-05-15 2019-05-10 6.040 22,133,241 -862,335 0.24% 133,688,984
2019-05-14 2019-05-09 6.162 22,995,576 -1,036,425 0.25% 141,696,596
2019-05-10 2019-05-08 6.055 24,032,001 -391,730 0.26% 145,523,492
2019-05-09 2019-05-07 6.177 24,423,731 +18,431,819 0.27% 150,868,351
2019-05-08 2019-05-06 6.131 5,991,912 +48,638 0.07% 36,739,274
2019-05-07 2019-05-03 6.177 5,943,274 -166,945 0.07% 36,712,325
2019-05-06 2019-05-02 6.162 6,110,219 -659,893 0.07% 37,650,600
2019-05-03 2019-04-30 6.177 6,770,112 -2,853,841 0.07% 41,819,804
2019-05-02 2019-04-29 6.208 9,623,953 -763,741 0.11% 59,741,175
2019-04-30 2019-04-26 6.253 10,387,694 -17,153,685 0.11% 64,956,269
2019-04-29 2019-04-25 6.192 27,541,379 +1,852,170 0.30% 170,545,472
2019-04-26 2019-04-24 6.177 25,689,209 -245,817 0.28% 158,685,362
2019-04-25 2019-04-23 6.223 25,935,026 -1,021,388 0.28% 161,387,576
2019-04-24 2019-04-18 6.268 26,956,414 +153,799 0.30% 168,973,825
2019-04-23 2019-04-17 6.421 26,802,615 +1,201,479 0.29% 172,087,657
2019-04-18 2019-04-16 6.481 25,601,136 +383,842 0.28% 165,931,538
2019-04-17 2019-04-15 6.466 25,217,294 +7,915,888 0.28% 163,060,029
2019-04-16 2019-04-12 6.421 17,301,406 -63,787 0.19% 111,084,624
2019-04-15 2019-04-11 6.421 17,365,193 -389,100 0.19% 111,494,172
2019-04-12 2019-04-10 6.527 17,754,293 -151,171 0.19% 115,883,280
2019-04-11 2019-04-09 6.512 17,905,464 +374,640 0.20% 116,597,557
2019-04-10 2019-04-08 6.451 17,530,824 +24,976 0.19% 113,091,064
2019-04-09 2019-04-04 6.527 17,505,848 -2,276,894 0.19% 114,261,665
2019-04-08 2019-04-03 6.588 19,782,742 +2,830,311 0.22% 130,327,026
2019-04-04 2019-04-02 6.786 16,952,431 +6,189,009 0.19% 115,034,192
2019-04-03 2019-04-01 6.694 10,763,422 +550,788 0.12% 72,054,838
2019-04-02 2019-03-29 6.634 10,212,634 +655,949 0.11% 67,746,109
2019-04-01 2019-03-28 6.710 9,556,685 -854,443 0.10% 64,121,838
2019-03-29 2019-03-27 6.770 10,411,128 -6,361,213 0.11% 70,488,440
2019-03-28 2019-03-26 6.725 16,772,341 -587,594 0.18% 112,791,418
2019-03-27 2019-03-25 6.634 17,359,935 +94,646 0.19% 115,158,152
2019-03-26 2019-03-22 6.603 17,265,289 +3,208,780 0.19% 114,004,944
2019-03-25 2019-03-21 6.694 14,056,509 -127,509 0.15% 94,100,137
2019-03-22 2019-03-20 6.603 14,184,018 +644,118 0.16% 93,658,911
2019-03-21 2019-03-19 6.679 13,539,900 +757,169 0.15% 90,435,736
2019-03-20 2019-03-18 6.573 12,782,731 +3,930,439 0.14% 84,017,064
2019-03-19 2019-03-15 6.512 8,852,292 +7,887 0.10% 57,644,729
2019-03-18 2019-03-14 6.512 8,844,405 +222,155 0.10% 57,593,370
2019-03-15 2019-03-13 6.344 8,622,250 -36,807 0.09% 54,703,708
2019-03-14 2019-03-12 6.436 8,659,057 -354,922 0.09% 55,727,693
2019-03-13 2019-03-11 6.360 9,013,979 -345,721 0.10% 57,326,170
2019-03-12 2019-03-08 6.192 9,359,700 -9,418,609 0.10% 57,958,407
2019-03-11 2019-03-07 6.284 18,778,309 +763,740 0.21% 117,995,823
2019-03-08 2019-03-06 6.390 18,014,569 +784,037 0.20% 115,115,358
2019-03-07 2019-03-05 6.649 17,230,532 +1,218,203 0.19% 114,561,905
2019-03-06 2019-03-04 6.618 16,012,329 -520,553 0.18% 105,975,107
2019-03-05 2019-03-01 6.634 16,532,882 -750,596 0.18% 109,671,847
2019-03-04 2019-02-28 6.466 17,283,478 +276,788 0.19% 111,758,400
2019-03-01 2019-02-27 6.557 17,006,690 -531,070 0.19% 111,521,132
2019-02-28 2019-02-26 6.588 17,537,760 +554,731 0.19% 115,537,275
2019-02-27 2019-02-25 6.618 16,983,029 -624,522 0.19% 112,399,534
2019-02-26 2019-02-22 6.725 17,607,551 +4,491,256 0.19% 118,408,077
2019-02-25 2019-02-21 6.664 13,116,295 +262,906 0.14% 87,406,834
2019-02-22 2019-02-20 6.618 12,853,389 -841,169 0.14% 85,068,154
2019-02-21 2019-02-19 6.542 13,694,558 +95,960 0.15% 89,593,515
2019-02-20 2019-02-18 6.618 13,598,598 +206,381 0.15% 90,000,204
2019-02-19 2019-02-15 6.573 13,392,217 -135,396 0.15% 88,023,033
2019-02-18 2019-02-14 6.801 13,527,613 +7,051,129 0.15% 92,000,205
2019-02-15 2019-02-13 6.694 6,476,484 -1,643,184 0.07% 43,356,286
2019-02-14 2019-02-12 6.497 8,119,668 +2,782,458 0.09% 52,750,460
2019-02-13 2019-02-11 6.481 5,337,210 -1,358,751 0.06% 34,592,663
2019-02-12 2019-02-08 6.481 6,695,961 +4,389,209 0.07% 43,399,289
2019-02-11 2019-02-04 6.299 2,306,752 -817,768 0.03% 14,529,857
2019-02-08 2019-01-31 6.451 3,124,520 +904,396 0.03% 20,156,228
2019-02-01 2019-01-30 6.497 2,220,124 +1,324,282 0.02% 14,423,319
2019-01-31 2019-01-29 6.603 895,842 -157,744 0.01% 5,915,361
2019-01-30 2019-01-28 6.649 1,053,586 -159,100 0.01% 7,005,055
2019-01-29 2019-01-25 6.603 1,212,686 -159,124 0.01% 8,007,523
2019-01-28 2019-01-24 6.542 1,371,810 -1,101,575 0.02% 8,974,753
2019-01-25 2019-01-23 6.634 2,473,385 +1,505,135 0.03% 16,407,345
2019-01-24 2019-01-22 6.299 968,250 -193,287 0.01% 6,098,850
2019-01-23 2019-01-21 6.177 1,161,537 +265,534 0.01% 7,174,955
2019-01-22 2019-01-18 6.223 896,003 -181,996 0.01% 5,575,616
2019-01-21 2019-01-17 6.162 1,077,999 +247,131 0.01% 6,642,529
2019-01-18 2019-01-16 6.268 830,868 -467,972 0.01% 5,208,220
2019-01-17 2019-01-15 6.299 1,298,840 -1,783,353 0.01% 8,181,183
2019-01-16 2019-01-14 6.071 3,082,193 +980,638 0.03% 18,710,820
2019-01-15 2019-01-11 6.177 2,101,555 +557,590 0.02% 12,981,560
2019-01-14 2019-01-10 6.086 1,543,965 -590,223 0.02% 9,396,315
2019-01-11 2019-01-09 6.010 2,134,188 -439,053 0.02% 12,825,960
2019-01-10 2019-01-08 6.055 2,573,241 +298,398 0.03% 15,582,016
2019-01-09 2019-01-07 6.040 2,274,843 +40,750 0.02% 13,740,484
2019-01-08 2019-01-04 5.949 2,234,093 +901,767 0.02% 13,290,402
2019-01-07 2019-01-03 5.918 1,332,326 -318,116 0.01% 7,885,336
2019-01-04 2019-01-02 5.964 1,650,442 +1,226,051 0.02% 9,843,430
2019-01-03 2018-12-31 6.086 424,391 -3,504,532 0.00% 2,582,773
2019-01-02 2018-12-27 6.040 3,928,923 -3,611,009 0.04% 23,731,442
2018-12-28 2018-12-24 6.025 7,539,932 -4,591,294 0.08% 45,427,906
2018-12-27 2018-12-20 6.055 12,131,226 -708,530 0.13% 73,459,483
2018-12-21 2018-12-19 6.040 12,839,756 -160,373 0.14% 77,554,567
2018-12-20 2018-12-18 5.903 13,000,129 +2,507,778 0.14% 76,743,127
2018-12-19 2018-12-17 6.010 10,492,351 +1,699,819 0.12% 63,056,521
2018-12-18 2018-12-14 5.964 8,792,532 -415,391 0.10% 52,439,691
2018-12-17 2018-12-13 6.055 9,207,923 -2,501,547 0.10% 55,757,700
2018-12-14 2018-12-12 6.055 11,709,470 -10,517 0.13% 70,905,580
2018-12-13 2018-12-11 5.995 11,719,987 -1,962,590 0.13% 70,256,006
2018-12-12 2018-12-10 5.964 13,682,577 +2,828,963 0.15% 81,604,493
2018-12-11 2018-12-07 6.025 10,853,614 -1,519,595 0.12% 65,392,759
2018-12-10 2018-12-06 6.131 12,373,209 +4,056,359 0.14% 75,866,054
2018-12-07 2018-12-05 6.162 8,316,850 -3,975,626 0.09% 51,247,655
2018-12-06 2018-12-04 6.360 12,292,476 +95,960 0.13% 78,176,415
2018-12-05 2018-12-03 6.344 12,196,516 -861,197 0.13% 77,380,574
2018-12-04 2018-11-30 6.405 13,057,713 +131,976 0.14% 83,639,094
2018-12-03 2018-11-29 6.375 12,925,737 +1,311,899 0.14% 82,400,423
2018-11-30 2018-11-28 6.375 11,613,838 +1,466,225 0.13% 74,037,184
2018-11-29 2018-11-27 6.284 10,147,613 +515,295 0.11% 63,763,779
2018-11-28 2018-11-26 6.253 9,632,318 +26,866 0.11% 60,232,756
2018-11-27 2018-11-23 6.192 9,605,452 -326,003 0.11% 59,480,186
2018-11-26 2018-11-22 6.162 9,931,455 -332,576 0.11% 61,196,700
2018-11-23 2018-11-21 6.131 10,264,031 +950,404 0.11% 62,933,677
2018-11-22 2018-11-20 6.177 9,313,627 +1,205,422 0.10% 57,531,405
2018-11-21 2018-11-19 6.314 8,108,205 +646,748 0.09% 51,195,633
2018-11-20 2018-11-16 6.177 7,461,457 +323,374 0.08% 46,090,326
2018-11-19 2018-11-15 6.314 7,138,083 -145,913 0.08% 45,070,232
2018-11-16 2018-11-14 6.086 7,283,996 -1,279,036 0.08% 44,329,190
2018-11-15 2018-11-13 5.949 8,563,032 +845,242 0.09% 50,940,644
2018-11-14 2018-11-12 5.873 7,717,790 +1,227,769 0.08% 45,325,266
2018-11-13 2018-11-09 5.827 6,490,021 +155,115 0.07% 37,818,559
2018-11-12 2018-11-08 5.949 6,334,906 +754,539 0.07% 37,685,739
2018-11-09 2018-11-07 5.797 5,580,367 +556,045 0.06% 32,348,030
2018-11-08 2018-11-06 5.827 5,024,322 -502,150 0.06% 29,277,659
2018-11-07 2018-11-05 5.705 5,526,472 -6,918,361 0.06% 31,531,116
2018-11-06 2018-11-02 5.751 12,444,833 +751,910 0.14% 71,571,641
2018-11-05 2018-11-01 5.645 11,692,923 +571,639 0.13% 66,002,001
2018-11-02 2018-10-31 5.629 11,121,284 -619,866 0.12% 62,606,115
2018-11-01 2018-10-30 5.462 11,741,150 +5,570,970 0.13% 64,130,583
2018-10-31 2018-10-29 5.842 6,170,180 +630,974 0.07% 36,048,663
2018-10-30 2018-10-26 5.858 5,539,206 -6,573 0.06% 32,446,537
2018-10-29 2018-10-25 5.888 5,545,779 +266,850 0.06% 32,653,792
2018-10-26 2018-10-24 5.873 5,278,929 +1,000,355 0.06% 31,002,251
2018-10-25 2018-10-23 5.979 4,278,574 +1,141,347 0.05% 25,583,014
2018-10-24 2018-10-22 5.949 3,137,227 -2,880,131 0.03% 18,663,058
2018-10-23 2018-10-19 5.918 6,017,358 -836,040 0.07% 35,613,574
2018-10-22 2018-10-18 6.055 6,853,398 +1,021,389 0.08% 41,500,099
2018-10-19 2018-10-16 5.934 5,832,009 -6,544,543 0.06% 34,605,322
2018-10-18 2018-10-15 5.873 12,376,552 +1,486,731 0.14% 72,685,382
2018-10-16 2018-10-12 6.025 10,889,821 +584,965 0.12% 65,610,905
2018-10-15 2018-10-11 6.101 10,304,856 +1,958,647 0.11% 62,870,426
2018-10-12 2018-10-10 6.131 8,346,209 +3,200,876 0.09% 51,174,594
2018-10-11 2018-10-09 5.979 5,145,333 +293,140 0.06% 30,765,653
2018-10-10 2018-10-08 6.025 4,852,193 +833,411 0.05% 29,234,344
2018-10-09 2018-10-05 6.010 4,018,782 +573,134 0.04% 24,151,919
2018-10-08 2018-10-04 5.873 3,445,648 +494,263 0.04% 20,235,704
2018-10-05 2018-10-03 5.995 2,951,385 -389,101 0.03% 17,692,214
2018-10-04 2018-10-02 6.025 3,340,486 -917,540 0.04% 20,126,346
2018-10-03 2018-09-28 5.918 4,258,026 +86,759 0.05% 25,201,014
2018-10-02 2018-09-27 5.736 4,171,267 -164,316 0.05% 23,925,964
2018-09-28 2018-09-26 5.751 4,335,583 -135,397 0.05% 24,934,428
2018-09-27 2018-09-24 5.645 4,470,980 +364,125 0.05% 25,236,943
2018-09-26 2018-09-21 5.766 4,106,855 -173,518 0.05% 23,681,471
2018-09-24 2018-09-20 5.812 4,280,373 +1,599,452 0.05% 24,877,405
2018-09-21 2018-09-19 5.705 2,680,921 -1,789,073 0.03% 15,295,912
2018-09-20 2018-09-18 5.736 4,469,994 +650,692 0.05% 25,639,432
2018-09-19 2018-09-17 5.736 3,819,302 -758,483 0.04% 21,907,128
2018-09-18 2018-09-14 5.797 4,577,785 +40,750 0.05% 26,536,306
2018-09-17 2018-09-13 5.812 4,537,035 -863,645 0.05% 26,369,117
2018-09-14 2018-09-12 5.827 5,400,680 -1,809,448 0.06% 31,470,767
2018-09-13 2018-09-11 5.873 7,210,128 +1,557,716 0.08% 42,343,854
2018-09-12 2018-09-10 6.071 5,652,412 +71,188 0.06% 34,313,641
2018-09-11 2018-09-07 6.040 5,581,224 -882,049 0.06% 33,711,654
2018-09-10 2018-09-06 6.010 6,463,273 +1,127,865 0.07% 38,842,726
2018-09-07 2018-09-05 5.858 5,335,408 +199,809 0.06% 31,252,767
2018-09-06 2018-09-04 5.918 5,135,599 +1,068,902 0.06% 30,394,906
2018-09-05 2018-09-03 5.690 4,066,697 +99,904 0.04% 23,140,542
2018-09-04 2018-08-31 5.614 3,966,793 +1,264,373 0.04% 22,270,297
2018-09-03 2018-08-30 5.675 2,702,420 +101,219 0.03% 15,336,342
2018-08-31 2018-08-29 5.766 2,601,201 -395 0.03% 14,999,377
2018-08-30 2018-08-28 5.766 2,601,596 -3,089 0.03% 15,001,655
2018-08-29 2018-08-27 5.842 2,604,685 -117,824 0.03% 15,217,613
2018-08-28 2018-08-24 5.812 2,722,509 -1,423,634 0.03% 15,823,144
2018-08-27 2018-08-23 5.766 4,146,143 -2,401,643 0.05% 23,908,019
2018-08-24 2018-08-22 5.797 6,547,786 -3,132,521 0.07% 37,955,923
2018-08-23 2018-08-21 5.721 9,680,307 -3,283,691 0.11% 55,377,976
2018-08-22 2018-08-20 5.447 12,963,998 -584,965 0.14% 70,612,581
2018-08-21 2018-08-17 5.401 13,548,963 +425,907 0.15% 73,180,355
2018-08-20 2018-08-16 5.371 13,123,056 +2,242,585 0.14% 70,480,632
2018-08-17 2018-08-15 5.371 10,880,471 +896,508 0.12% 58,436,272
2018-08-16 2018-08-14 5.386 9,983,963 -686,184 0.11% 53,773,255
2018-08-15 2018-08-13 5.356 10,670,147 +377,270 0.12% 57,144,333
2018-08-14 2018-08-10 5.462 10,292,877 -1,507,764 0.11% 56,220,064
2018-08-13 2018-08-09 5.462 11,800,641 +148,542 0.13% 64,455,525
2018-08-10 2018-08-08 5.508 11,652,099 +863,645 0.13% 64,176,029
2018-08-09 2018-08-07 5.508 10,788,454 -163,002 0.12% 59,419,349
2018-08-08 2018-08-06 5.538 10,951,456 +511,022 0.12% 60,650,355
2018-08-07 2018-08-03 5.477 10,440,434 -396,988 0.11% 57,184,872
2018-08-06 2018-08-02 5.569 10,837,422 -311,543 0.12% 60,348,596
2018-08-03 2018-08-01 5.629 11,148,965 -594,167 0.12% 62,761,943
2018-08-02 2018-07-31 5.645 11,743,132 -824,209 0.13% 66,285,411
2018-08-01 2018-07-30 5.538 12,567,341 +95,961 0.14% 69,599,302
2018-07-31 2018-07-27 5.416 12,471,380 +140,654 0.14% 67,549,885
2018-07-30 2018-07-26 5.386 12,330,726 -536,327 0.14% 66,412,834
2018-07-27 2018-07-25 5.401 12,867,053 -1,046,365 0.14% 69,497,238
2018-07-26 2018-07-24 5.325 13,913,418 -1,822,619 0.15% 74,090,407
2018-07-25 2018-07-23 5.356 15,736,037 -2,982,665 0.17% 84,274,878
2018-07-24 2018-07-20 5.477 18,718,702 +674,353 0.21% 102,527,020
2018-07-23 2018-07-19 5.432 18,044,349 -168,259 0.20% 98,009,808
2018-07-20 2018-07-18 5.462 18,212,608 +203,752 0.20% 99,477,919
2018-07-19 2018-07-17 5.477 18,008,856 +2,172,770 0.20% 98,639,015
2018-07-18 2018-07-16 5.432 15,836,086 -226,099 0.17% 86,015,391
2018-07-17 2018-07-13 5.416 16,062,185 -243,187 0.18% 86,999,093
2018-07-16 2018-07-12 5.386 16,305,372 -972,948 0.18% 87,820,130
2018-07-13 2018-07-11 5.416 17,278,320 +725,619 0.19% 93,586,157
2018-07-12 2018-07-10 5.553 16,552,701 -39,436 0.18% 91,922,502
2018-07-11 2018-07-09 5.553 16,592,137 -1,714,342 0.18% 92,141,503
2018-07-10 2018-07-06 5.508 18,306,479 +1,068,712 0.20% 100,826,222
2018-07-09 2018-07-05 5.553 17,237,767 +1,293,825 0.19% 95,726,895
2018-07-06 2018-07-04 5.523 15,943,942 -8,649,595 0.17% 88,056,706
2018-07-05 2018-07-03 5.538 24,593,537 +1,810,303 0.27% 136,201,685
2018-07-04 2018-06-29 5.584 22,783,234 -375,955 0.25% 127,215,942
2018-07-03 2018-06-28 5.584 23,159,189 +2,024,373 0.25% 129,315,182
2018-06-29 2018-06-27 5.462 21,134,816 +389,100 0.23% 115,439,124
2018-06-28 2018-06-26 5.477 20,745,716 +999,042 0.23% 113,629,483
2018-06-27 2018-06-25 5.386 19,746,674 +1,593,208 0.22% 106,354,855
2018-06-26 2018-06-22 5.325 18,153,466 +389,100 0.20% 96,669,106
2018-06-25 2018-06-21 5.371 17,764,366 +8,972,969 0.19% 95,407,940
2018-06-22 2018-06-20 5.416 8,791,397 +799,233 0.10% 47,617,654
2018-06-20 2018-06-15 5.538 7,992,164 -448,057 0.09% 44,261,474
2018-06-19 2018-06-14 5.538 8,440,221 -766,225 0.09% 46,742,862
2018-06-15 2018-06-13 5.569 9,206,446 -900,452 0.10% 51,266,444
2018-06-14 2018-06-12 5.584 10,106,898 -557,701 0.11% 56,434,418
2018-06-13 2018-06-11 5.584 10,664,599 +1,331,617 0.12% 59,548,482
2018-06-12 2018-06-08 5.629 9,332,982 +867,588 0.10% 52,539,055
2018-06-11 2018-06-07 5.766 8,465,394 -4,995,023 0.09% 48,814,235
2018-06-08 2018-06-06 5.721 13,460,417 -394,358 0.15% 77,002,790
2018-06-07 2018-06-05 5.721 13,854,775 +177,461 0.15% 79,258,788
2018-06-06 2018-06-04 5.721 13,677,314 -11,762,398 0.15% 78,243,589
2018-06-05 2018-06-01 5.645 25,439,712 +1,703,629 0.28% 143,597,276
2018-06-04 2018-05-31 5.569 23,736,083 -634,917 0.26% 132,175,280
2018-06-01 2018-05-30 5.795 24,371,000 +872,846 0.27% 141,224,530
2018-05-31 2018-05-29 5.858 23,498,154 +324,788 0.26% 137,642,642
2018-05-30 2018-05-28 5.889 23,173,366 +576,923 0.26% 136,467,995
2018-05-29 2018-05-25 5.873 22,596,443 +331,126 0.26% 132,715,640
2018-05-28 2018-05-24 5.889 22,265,317 +1,273 0.25% 131,120,493
2018-05-25 2018-05-23 5.826 22,264,044 -1,555,017 0.25% 129,714,458
2018-05-24 2018-05-21 5.826 23,819,061 +296,740 0.27% 138,774,276
2018-05-23 2018-05-18 5.858 23,522,321 -101,318 0.27% 137,784,202
2018-05-21 2018-05-17 5.873 23,623,639 +1,196,580 0.27% 138,748,668
2018-05-18 2018-05-16 5.920 22,427,059 +151,553 0.25% 132,777,381
2018-05-17 2018-05-15 5.905 22,275,506 -8,954,403 0.25% 131,530,311
2018-05-16 2018-05-14 5.889 31,229,909 +9,270,246 0.35% 183,912,992
2018-05-15 2018-05-11 5.873 21,959,663 +1,054,508 0.25% 128,975,641
2018-05-14 2018-05-10 5.920 20,905,155 -744,077 0.24% 123,767,086
2018-05-11 2018-05-09 5.936 21,649,232 +127,356 0.24% 128,512,306
2018-05-10 2018-05-08 5.968 21,521,876 -404,992 0.24% 128,432,266
2018-05-09 2018-05-07 5.952 21,926,868 -1,901,611 0.25% 130,504,725
2018-05-08 2018-05-04 5.873 23,828,479 -310,749 0.27% 139,951,754
2018-05-07 2018-05-03 5.858 24,139,228 +10,827,623 0.27% 141,397,793
2018-05-04 2018-05-02 5.920 13,311,605 -14,240,202 0.15% 78,810,157
2018-05-03 2018-04-30 6.030 27,551,807 +614,110 0.31% 166,146,706
2018-05-02 2018-04-27 5.889 26,937,697 +14,061,359 0.30% 158,636,147
2018-04-30 2018-04-26 5.732 12,876,338 -345,135 0.15% 73,806,677
2018-04-27 2018-04-25 5.701 13,221,473 -606,215 0.15% 75,369,718
2018-04-26 2018-04-24 5.763 13,827,688 -234,845 0.16% 79,694,079
2018-04-25 2018-04-23 5.716 14,062,533 -262,353 0.16% 80,385,064
2018-04-24 2018-04-20 5.732 14,324,886 -29,292 0.16% 82,109,699
2018-04-23 2018-04-19 5.779 14,354,178 +253,439 0.16% 82,953,854
2018-04-20 2018-04-18 5.606 14,100,739 +965,358 0.16% 79,053,393
2018-04-19 2018-04-17 5.544 13,135,381 +664,799 0.15% 72,816,165
2018-04-18 2018-04-16 5.591 12,470,582 -3,686,321 0.14% 69,718,357
2018-04-17 2018-04-13 5.653 16,156,903 -230,514 0.18% 91,342,110
2018-04-16 2018-04-12 5.606 16,387,417 -660,978 0.19% 91,873,264
2018-04-13 2018-04-11 5.544 17,048,395 -444,473 0.19% 94,508,012
2018-04-12 2018-04-10 5.544 17,492,868 +170,657 0.20% 96,971,954
2018-04-11 2018-04-09 5.496 17,322,211 +1,022,669 0.20% 95,209,830
2018-04-10 2018-04-06 5.434 16,299,542 +713,194 0.18% 88,564,958
2018-04-09 2018-04-04 5.386 15,586,348 +3,422,694 0.18% 83,955,453
2018-04-06 2018-04-03 5.496 12,163,654 -12,233,799 0.14% 66,856,329
2018-04-04 2018-03-29 5.434 24,397,453 +1,399,643 0.28% 132,565,652
2018-04-03 2018-03-28 5.292 22,997,810 +781,966 0.26% 121,710,152
2018-03-29 2018-03-27 5.308 22,215,844 +987,010 0.25% 117,920,671
2018-03-28 2018-03-26 5.182 21,228,834 +3,256,901 0.24% 110,014,645
2018-03-27 2018-03-23 5.135 17,971,933 +1,854,304 0.20% 92,289,643
2018-03-26 2018-03-22 5.277 16,117,629 -149,006 0.18% 85,045,405
2018-03-23 2018-03-21 5.292 16,266,635 +411,360 0.18% 86,087,093
2018-03-22 2018-03-20 5.292 15,855,275 +422,822 0.18% 83,910,074
2018-03-21 2018-03-19 5.308 15,432,453 -430,464 0.17% 81,914,745
2018-03-20 2018-03-16 5.386 15,862,917 -3,759,550 0.18% 85,445,185
2018-03-19 2018-03-15 5.261 19,622,467 +155,374 0.22% 103,230,692
2018-03-16 2018-03-14 5.308 19,467,093 +185,940 0.22% 103,330,428
2018-03-15 2018-03-13 5.339 19,281,153 -101,885 0.22% 102,949,049
2018-03-14 2018-03-12 5.418 19,383,038 -857,106 0.22% 105,015,007
2018-03-13 2018-03-09 5.418 20,240,144 -178,298 0.23% 109,658,706
2018-03-12 2018-03-08 5.324 20,418,442 +665,792 0.23% 108,700,795
2018-03-09 2018-03-07 5.324 19,752,650 +431,737 0.22% 105,156,347
2018-03-08 2018-03-06 5.339 19,320,913 +953,896 0.22% 103,161,342
2018-03-07 2018-03-05 5.261 18,367,017 +268,722 0.21% 96,625,968
2018-03-06 2018-03-02 5.371 18,098,295 +1,211,156 0.20% 97,201,774
2018-03-05 2018-03-01 5.402 16,887,139 -174,478 0.19% 91,227,326
2018-03-02 2018-02-28 5.418 17,061,617 +164,312 0.19% 92,437,822
2018-03-01 2018-02-27 5.449 16,897,305 +2,359,908 0.19% 92,078,310
2018-02-28 2018-02-26 5.434 14,537,397 -17,830 0.16% 78,990,192
2018-02-27 2018-02-23 5.465 14,555,227 +458,161 0.16% 79,544,224
2018-02-26 2018-02-22 5.434 14,097,066 +17,830 0.16% 76,597,616
2018-02-23 2018-02-21 5.496 14,079,236 +616,257 0.16% 77,385,137
2018-02-22 2018-02-20 5.449 13,462,979 +461,029 0.15% 73,363,673
2018-02-21 2018-02-15 5.434 13,001,950 -8,598,444 0.15% 70,647,210
2018-02-20 2018-02-13 5.355 21,600,394 +612,583 0.24% 115,671,529
2018-02-14 2018-02-12 5.449 20,987,811 +1,355,068 0.24% 114,368,662
2018-02-13 2018-02-09 5.528 19,632,743 +2,213,448 0.22% 108,526,068
2018-02-12 2018-02-08 5.622 17,419,295 +3,200,458 0.20% 97,931,865
2018-02-09 2018-02-07 5.732 14,218,837 -77,687 0.16% 81,501,830
2018-02-08 2018-02-06 5.842 14,296,524 +1,412,378 0.16% 83,518,718
2018-02-07 2018-02-05 6.015 12,884,146 -1,192,778 0.15% 77,493,421
2018-02-06 2018-02-02 6.046 14,076,924 -635,152 0.16% 85,109,672
2018-02-05 2018-02-01 6.030 14,712,076 -22,924 0.17% 88,718,789
2018-02-02 2018-01-31 6.077 14,735,000 +332,399 0.17% 89,551,224
2018-02-01 2018-01-30 6.030 14,402,601 +1,408,558 0.16% 86,852,550
2018-01-31 2018-01-29 6.125 12,994,043 -648,644 0.15% 79,582,821
2018-01-30 2018-01-26 6.125 13,642,687 -1,250,637 0.15% 83,555,481
2018-01-29 2018-01-25 6.156 14,893,324 +631,686 0.17% 91,682,855
2018-01-26 2018-01-24 6.093 14,261,638 +76,828 0.16% 86,898,355
2018-01-25 2018-01-23 5.968 14,184,810 +1,124,554 0.16% 84,648,164
2018-01-24 2018-01-22 5.983 13,060,256 +244,523 0.15% 78,142,462
2018-01-23 2018-01-19 5.968 12,815,733 -785,738 0.15% 76,478,167
2018-01-22 2018-01-18 5.999 13,601,471 +29,292 0.15% 81,594,271
2018-01-19 2018-01-17 5.936 13,572,179 -830,361 0.15% 80,566,000
2018-01-18 2018-01-16 5.905 14,402,540 -108,253 0.16% 85,042,762
2018-01-17 2018-01-15 5.873 14,510,793 +812,532 0.16% 85,226,209
2018-01-16 2018-01-12 5.873 13,698,261 -361,691 0.16% 80,453,967
2018-01-15 2018-01-11 5.873 14,059,952 +1,377,992 0.16% 82,578,286
2018-01-12 2018-01-10 5.905 12,681,960 -241,222 0.14% 74,883,243
2018-01-11 2018-01-09 5.952 12,923,182 +162,505 0.15% 76,916,425
2018-01-10 2018-01-08 5.873 12,760,677 -371,879 0.14% 74,947,257
2018-01-09 2018-01-05 5.858 13,132,556 -1,297,759 0.15% 76,925,179
2018-01-08 2018-01-04 5.810 14,430,315 +1,800,815 0.16% 83,847,083
2018-01-05 2018-01-03 5.858 12,629,500 +445,746 0.14% 73,978,481
2018-01-04 2018-01-02 5.905 12,183,754 +422,822 0.14% 71,941,483
2018-01-03 2017-12-29 5.842 11,760,932 +298,013 0.13% 68,706,069
2018-01-02 2017-12-28 5.795 11,462,919 +541,264 0.13% 66,425,069
2017-12-29 2017-12-27 5.810 10,921,655 +1,186,780 0.12% 63,460,078
2017-12-28 2017-12-22 5.889 9,734,875 -452,138 0.11% 57,328,697
2017-12-27 2017-12-21 5.858 10,187,013 +452,138 0.12% 59,671,385
2017-12-22 2017-12-20 5.873 9,734,875 +427,916 0.11% 57,175,820
2017-12-21 2017-12-19 5.873 9,306,959 -442,911 0.11% 54,662,542
2017-12-20 2017-12-18 5.920 9,749,870 +77,686 0.11% 57,723,226
2017-12-19 2017-12-15 5.999 9,672,184 +203,770 0.11% 58,022,754
2017-12-18 2017-12-14 5.999 9,468,414 -881,240 0.11% 56,800,352
2017-12-15 2017-12-13 5.968 10,349,654 +267,861 0.12% 61,761,787
2017-12-14 2017-12-12 5.905 10,081,793 +35,660 0.11% 59,530,022
2017-12-13 2017-12-11 5.920 10,046,133 -82,781 0.11% 59,477,225
2017-12-12 2017-12-08 5.889 10,128,914 -1,952,369 0.11% 59,649,193
2017-12-11 2017-12-07 5.873 12,081,283 +374,364 0.14% 70,956,973
2017-12-08 2017-12-06 6.046 11,706,919 +910,595 0.13% 70,780,523
2017-12-06 2017-12-04 6.093 10,796,324 -105,705 0.12% 65,783,664
2017-12-05 2017-12-01 5.968 10,902,029 -306,928 0.12% 65,058,096
2017-12-04 2017-11-30 5.952 11,208,957 -106,979 0.13% 66,713,671
2017-12-01 2017-11-29 5.936 11,315,936 +355,737 0.13% 67,172,685
2017-11-30 2017-11-28 5.952 10,960,199 +155,374 0.12% 65,233,108
2017-11-29 2017-11-27 5.952 10,804,825 +613,856 0.12% 64,308,350
2017-11-28 2017-11-24 5.983 10,190,969 +528,528 0.12% 60,974,869
2017-11-27 2017-11-23 5.968 9,662,441 +1,027,763 0.11% 57,660,828
2017-11-24 2017-11-22 5.999 8,634,678 +727,203 0.10% 51,798,828
2017-11-23 2017-11-21 5.968 7,907,475 +511,972 0.09% 47,188,030
2017-11-22 2017-11-20 5.983 7,395,503 -109,220 0.08% 44,248,965
2017-11-21 2017-11-17 6.046 7,504,723 -1,274,392 0.08% 45,373,870
2017-11-20 2017-11-16 5.889 8,779,115 -356,597 0.10% 51,700,224
2017-11-17 2017-11-15 5.936 9,135,712 +391,397 0.10% 54,230,627
2017-11-16 2017-11-14 5.983 8,744,315 -171,931 0.10% 52,319,212
2017-11-15 2017-11-13 6.093 8,916,246 -5,722,107 0.10% 54,328,059
2017-11-14 2017-11-10 6.109 14,638,353 -585,838 0.17% 89,423,619
2017-11-13 2017-11-09 6.093 15,224,191 +513,245 0.17% 92,763,339
2017-11-10 2017-11-08 6.093 14,710,946 -1,006,113 0.17% 89,636,058
2017-11-09 2017-11-07 6.109 15,717,059 -990,830 0.18% 96,013,280
2017-11-08 2017-11-06 6.062 16,707,889 -292,919 0.19% 101,278,978
2017-11-07 2017-11-03 6.140 17,000,808 -192,307 0.19% 104,389,482
2017-11-06 2017-11-02 6.172 17,193,115 -281,457 0.19% 106,110,300
2017-11-03 2017-11-01 6.140 17,474,572 +539,130 0.20% 107,298,519
2017-11-02 2017-10-31 6.140 16,935,442 +178,298 0.19% 103,988,117
2017-11-01 2017-10-30 6.125 16,757,144 +11,462 0.19% 102,630,166
2017-10-31 2017-10-27 6.219 16,745,682 -477,585 0.19% 104,137,812
2017-10-27 2017-10-25 6.297 17,223,267 -1,264,646 0.19% 108,460,182
2017-10-26 2017-10-24 6.234 18,487,913 -1,887,728 0.21% 115,262,708
2017-10-25 2017-10-23 6.266 20,375,641 -73,866 0.23% 127,671,687
2017-10-24 2017-10-20 6.313 20,449,507 -522,160 0.23% 129,097,942
2017-10-23 2017-10-19 6.282 20,971,667 +2,365,313 0.24% 131,735,665
2017-10-20 2017-10-18 6.392 18,606,354 -1,366,777 0.21% 118,923,070
2017-10-19 2017-10-17 6.407 19,973,131 +304,953 0.23% 127,972,524
2017-10-18 2017-10-16 6.486 19,668,178 +90,422 0.22% 127,562,965
2017-10-17 2017-10-13 6.517 19,577,756 +12,736 0.22% 127,591,408
2017-10-16 2017-10-12 6.454 19,565,020 -309,475 0.22% 126,279,409
2017-10-13 2017-10-11 6.439 19,874,495 -1,763,881 0.22% 127,964,759
2017-10-12 2017-10-10 6.596 21,638,376 +1,313,871 0.24% 142,719,848
2017-10-11 2017-10-09 6.297 20,324,505 -723,383 0.23% 127,989,627
2017-10-10 2017-10-06 6.282 21,047,888 -500,509 0.24% 132,214,455
2017-10-09 2017-10-04 6.250 21,548,397 +1,003,398 0.24% 134,681,661
2017-10-06 2017-10-03 6.329 20,544,999 -1,700,204 0.23% 130,023,422
2017-10-04 2017-09-29 6.282 22,245,203 +1,078,287 0.25% 139,735,511
2017-10-03 2017-09-28 6.282 21,166,916 -1,851,757 0.24% 132,962,141
2017-09-29 2017-09-27 6.125 23,018,673 -77,687 0.26% 140,979,288
2017-09-28 2017-09-26 6.140 23,096,360 -134,997 0.26% 141,817,792
2017-09-27 2017-09-25 6.062 23,231,357 +747,580 0.26% 140,822,583
2017-09-26 2017-09-22 6.109 22,483,777 -973,001 0.25% 137,350,199
2017-09-25 2017-09-21 6.093 23,456,778 -692,816 0.27% 142,925,759
2017-09-22 2017-09-20 6.140 24,149,594 -410,947 0.27% 148,284,929
2017-09-21 2017-09-19 6.156 24,560,541 -379,521 0.28% 151,193,952
2017-09-20 2017-09-18 6.219 24,940,062 -2,581,507 0.28% 155,096,907
2017-09-19 2017-09-15 6.187 27,521,569 +4,113,601 0.31% 170,286,349
2017-09-18 2017-09-14 6.250 23,407,968 -2,914,831 0.26% 146,304,340
2017-09-15 2017-09-13 6.203 26,322,799 +664,798 0.30% 163,282,479
2017-09-14 2017-09-12 6.360 25,658,001 +2,515,282 0.29% 163,188,016
2017-09-13 2017-09-11 6.376 23,142,719 +112,074 0.26% 147,553,949
2017-09-12 2017-09-08 6.329 23,030,645 +305,654 0.26% 145,754,365
2017-09-11 2017-09-07 6.313 22,724,991 +164,289 0.26% 143,463,095
2017-09-08 2017-09-06 6.329 22,560,702 +699,258 0.26% 142,780,230
2017-09-07 2017-09-05 6.376 21,861,444 +220,326 0.25% 139,384,763
2017-09-06 2017-09-04 6.376 21,641,118 +546,358 0.24% 137,980,003
2017-09-05 2017-09-01 6.423 21,094,760 -872,389 0.24% 135,490,336
2017-09-04 2017-08-31 6.313 21,967,149 -115,894 0.25% 138,678,831
2017-09-01 2017-08-30 6.297 22,083,043 -1,296,741 0.25% 139,063,679
2017-08-31 2017-08-29 6.219 23,379,784 -3,867,804 0.26% 145,393,872
2017-08-30 2017-08-28 6.093 27,247,588 -1,208,609 0.31% 166,023,747
2017-08-29 2017-08-25 5.983 28,456,197 -4,384,868 0.32% 170,259,854
2017-08-28 2017-08-24 5.952 32,841,065 +8,055 0.37% 195,464,037
2017-08-25 2017-08-22 5.936 32,833,010 +1,577,941 0.37% 194,900,486
2017-08-24 2017-08-21 5.905 31,255,069 -616,403 0.35% 184,551,989
2017-08-22 2017-08-18 5.842 31,871,472 -2,606,978 0.36% 186,189,628
2017-08-21 2017-08-17 5.842 34,478,450 -2,517,829 0.39% 201,419,306
2017-08-18 2017-08-16 5.873 36,996,279 +765,410 0.42% 217,290,165
2017-08-17 2017-08-15 5.905 36,230,869 -64,952 0.41% 213,932,624
2017-08-16 2017-08-14 5.968 36,295,821 +1,059,602 0.41% 216,596,106
2017-08-15 2017-08-11 5.936 35,236,219 +1,915,435 0.40% 209,166,208
2017-08-14 2017-08-10 5.952 33,320,784 +1,088,895 0.38% 198,319,237
2017-08-11 2017-08-09 5.905 32,231,889 -115,481 0.36% 190,319,823
2017-08-10 2017-08-08 5.905 32,347,370 -207,590 0.37% 191,001,705
2017-08-09 2017-08-07 5.858 32,554,960 -149,006 0.37% 190,693,733
2017-08-08 2017-08-04 5.826 32,703,966 -690,270 0.37% 190,539,383
2017-08-07 2017-08-03 5.795 33,394,236 +150,280 0.38% 193,512,178
2017-08-04 2017-08-02 5.763 33,243,956 -360,418 0.38% 191,597,212
2017-08-03 2017-08-01 5.779 33,604,374 -3,427,151 0.38% 194,202,158
2017-08-02 2017-07-31 5.842 37,031,525 +164,289 0.42% 216,334,089
2017-08-01 2017-07-28 5.842 36,867,236 -110,799 0.42% 215,374,331
2017-07-31 2017-07-27 5.858 36,978,035 -25,472 0.42% 216,602,310
2017-07-28 2017-07-26 5.842 37,003,507 -349,815 0.42% 216,170,411
2017-07-27 2017-07-25 5.826 37,353,322 +72,593 0.42% 217,627,395
2017-07-26 2017-07-24 5.889 37,280,729 +899,134 0.42% 219,546,282
2017-07-25 2017-07-21 5.889 36,381,595 +524,707 0.41% 214,251,280
2017-07-24 2017-07-20 5.842 35,856,888 -1,258,278 0.41% 209,471,989
2017-07-21 2017-07-19 5.889 37,115,166 -345,135 0.42% 218,571,281
2017-07-20 2017-07-18 5.858 37,460,301 +212,685 0.42% 219,427,228
2017-07-19 2017-07-17 5.826 37,247,616 -64,952 0.42% 217,011,532
2017-07-18 2017-07-14 5.842 37,312,568 -128,630 0.42% 217,975,911
2017-07-17 2017-07-13 5.795 37,441,198 -71,319 0.42% 216,963,424
2017-07-14 2017-07-12 5.716 37,512,517 +791,295 0.42% 214,431,218
2017-07-13 2017-07-11 5.732 36,721,222 -1,467,142 0.42% 210,484,642
2017-07-12 2017-07-10 5.716 38,188,364 +90,423 0.43% 218,294,533
2017-07-11 2017-07-07 5.716 38,097,941 +134,998 0.43% 217,777,652
2017-07-10 2017-07-06 5.748 37,962,943 -42,028 0.43% 218,198,309
2017-07-07 2017-07-05 5.748 38,004,971 -1,635,252 0.43% 218,439,872
2017-07-06 2017-07-04 5.779 39,640,223 -115,894 0.45% 229,083,775
2017-07-05 2017-07-03 5.795 39,756,117 +398,625 0.45% 230,377,865
2017-07-04 2017-06-30 5.826 39,357,492 -143,912 0.45% 229,304,062
2017-07-03 2017-06-29 5.889 39,501,404 +22,924 0.45% 232,623,841
2017-06-30 2017-06-28 5.889 39,478,480 +540,403 0.45% 232,488,841
2017-06-29 2017-06-27 5.905 38,938,077 +378,248 0.44% 229,917,891
2017-06-28 2017-06-26 5.920 38,559,829 +103,158 0.44% 228,289,992
2017-06-27 2017-06-23 5.920 38,456,671 -272,542 0.44% 227,679,254
2017-06-26 2017-06-22 5.920 38,729,213 -686,449 0.44% 229,292,814
2017-06-23 2017-06-21 5.858 39,415,662 +918,237 0.45% 230,880,939
2017-06-22 2017-06-20 5.920 38,497,425 -152,827 0.44% 227,920,534
2017-06-21 2017-06-19 5.936 38,650,252 -685,176 0.44% 229,432,297
2017-06-20 2017-06-16 5.920 39,335,428 +4,504,584 0.45% 232,881,856
2017-06-19 2017-06-15 5.858 34,830,844 -85,329 0.39% 204,024,937
2017-06-16 2017-06-14 5.889 34,916,173 -3,464,836 0.40% 205,621,407
2017-06-15 2017-06-13 5.889 38,381,009 +546,357 0.43% 226,025,833
2017-06-14 2017-06-12 5.873 37,834,652 -929,699 0.43% 222,214,180
2017-06-13 2017-06-09 5.920 38,764,351 +373,153 0.44% 229,500,846
2017-06-12 2017-06-08 5.983 38,391,198 +536,876 0.43% 229,703,209
2017-06-09 2017-06-07 6.030 37,854,322 +224,147 0.43% 228,274,352
2017-06-08 2017-06-06 5.983 37,630,175 +347,682 0.43% 225,149,837
2017-06-07 2017-06-05 5.999 37,282,493 +1,146,204 0.42% 223,655,061
2017-06-06 2017-06-02 6.046 36,136,289 -140,092 0.41% 218,481,517
2017-06-05 2017-06-01 6.015 36,276,381 -482,679 0.41% 218,189,150
2017-06-02 2017-05-31 6.077 36,759,060 -723,335 0.42% 223,401,346
2017-06-01 2017-05-29 6.030 37,482,395 -618,950 0.42% 226,031,507
2017-05-31 2017-05-26 5.968 38,101,345 -1,240,448 0.43% 227,370,609
2017-05-29 2017-05-25 6.294 39,341,793 -511,971 0.45% 247,617,882
2017-05-26 2017-05-24 6.229 39,853,764 +173,274 0.45% 248,267,516
2017-05-25 2017-05-23 6.165 39,680,490 -654,336 0.46% 244,626,577
2017-05-24 2017-05-22 6.133 40,334,826 +158,627 0.47% 247,358,611
2017-05-23 2017-05-19 6.084 40,176,199 +210,676 0.47% 244,440,659
2017-05-22 2017-05-18 6.116 39,965,523 +649,379 0.46% 244,448,828
2017-05-19 2017-05-17 6.213 39,316,144 -208,703 0.46% 244,283,929
2017-05-18 2017-05-16 6.197 39,524,847 +2,614,968 0.46% 244,942,796
2017-05-17 2017-05-15 6.181 36,909,879 -546,519 0.43% 228,141,685
2017-05-16 2017-05-12 6.133 37,456,398 -650,618 0.44% 229,706,274
2017-05-15 2017-05-11 6.133 38,107,016 +370,542 0.44% 233,696,274
2017-05-12 2017-05-10 6.116 37,736,474 -1,848,994 0.44% 230,814,866
2017-05-11 2017-05-09 6.100 39,585,468 +412,712 0.46% 241,485,374
2017-05-10 2017-05-08 6.004 39,172,756 +656,815 0.46% 235,174,547
2017-05-09 2017-05-05 5.987 38,515,941 +1,389,224 0.45% 230,609,754
2017-05-08 2017-05-04 6.020 37,126,717 +776,519 0.43% 223,490,274
2017-05-05 2017-05-02 6.084 36,350,198 +375,499 0.42% 221,162,444
2017-05-04 2017-04-28 6.133 35,974,699 -465,966 0.42% 220,619,560
2017-05-02 2017-04-27 6.181 36,440,665 +1,135,200 0.42% 225,241,451
2017-04-28 2017-04-26 6.181 35,305,465 +184,652 0.41% 218,224,727
2017-04-27 2017-04-25 6.197 35,120,813 +568,826 0.41% 217,650,182
2017-04-26 2017-04-24 6.165 34,551,987 +385,414 0.40% 213,009,827
2017-04-25 2017-04-21 6.149 34,166,573 +83,031 0.40% 210,082,388
2017-04-24 2017-04-20 6.197 34,083,542 +5,756,532 0.40% 211,222,021
2017-04-21 2017-04-19 6.165 28,327,010 +191,914 0.33% 174,633,416
2017-04-20 2017-04-18 6.262 28,135,096 +1,364,439 0.33% 176,174,633
2017-04-19 2017-04-13 6.326 26,770,657 +211,916 0.31% 169,359,025
2017-04-18 2017-04-12 6.246 26,558,741 +158,626 0.31% 165,875,291
2017-04-13 2017-04-11 6.246 26,400,115 -131,362 0.31% 164,884,576
2017-04-12 2017-04-10 6.246 26,531,477 -177,216 0.31% 165,705,011
2017-04-11 2017-04-07 6.262 26,708,693 +329,646 0.31% 167,242,870
2017-04-10 2017-04-06 6.213 26,379,047 -539,083 0.31% 163,901,557
2017-04-07 2017-04-05 6.310 26,918,130 +10,648 0.31% 169,857,565
2017-04-06 2017-04-03 6.116 26,907,482 -2,688,601 0.31% 164,579,416
2017-04-05 2017-03-31 6.116 29,596,083 -491,991 0.34% 181,024,225
2017-04-03 2017-03-30 6.084 30,088,074 +2,426,495 0.35% 183,062,331
2017-03-31 2017-03-29 6.100 27,661,579 -381,313 0.32% 168,745,429
2017-03-30 2017-03-28 6.036 28,042,892 +314,775 0.33% 169,261,292
2017-03-29 2017-03-27 6.020 27,728,117 +234,223 0.32% 166,913,882
2017-03-28 2017-03-24 6.036 27,493,894 +1,167,394 0.32% 165,947,650
2017-03-27 2017-03-23 6.020 26,326,500 +64,442 0.31% 158,476,622
2017-03-24 2017-03-22 6.052 26,262,058 +270,564 0.31% 158,936,364
2017-03-23 2017-03-21 6.100 25,991,494 -251,561 0.30% 158,557,319
2017-03-22 2017-03-20 6.165 26,243,055 -1,019,891 0.31% 161,786,024
2017-03-21 2017-03-17 6.133 27,262,946 -1,679,272 0.32% 167,193,592
2017-03-20 2017-03-16 5.907 28,942,218 -407,720 0.34% 170,952,771
2017-03-17 2017-03-15 5.761 29,349,938 -2,352,008 0.34% 169,098,071
2017-03-16 2017-03-14 5.794 31,701,946 +478,359 0.37% 183,672,281
2017-03-15 2017-03-13 5.810 31,223,587 -86,749 0.36% 181,404,704
2017-03-14 2017-03-10 5.778 31,310,336 +459,770 0.36% 180,898,099
2017-03-13 2017-03-09 5.778 30,850,566 -95,424 0.36% 178,241,740
2017-03-10 2017-03-08 5.810 30,945,990 +767,512 0.36% 179,791,904
2017-03-09 2017-03-07 5.778 30,178,478 +150,795 0.35% 174,358,695
2017-03-08 2017-03-06 5.761 30,027,683 -365,586 0.35% 173,002,862
2017-03-07 2017-03-03 5.810 30,393,269 +697,711 0.35% 176,580,671
2017-03-06 2017-03-02 5.794 29,695,558 +190,848 0.35% 172,047,826
2017-03-03 2017-03-01 5.826 29,504,710 +1,945,657 0.34% 171,894,429
2017-03-02 2017-02-28 5.891 27,559,053 +123,292 0.32% 162,338,079
2017-03-01 2017-02-27 5.971 27,435,761 -6,639 0.32% 163,825,682
2017-02-28 2017-02-24 6.052 27,442,400 -558,815 0.32% 166,079,721
2017-02-27 2017-02-23 5.971 28,001,215 -883,602 0.33% 167,202,147
2017-02-24 2017-02-22 5.955 28,884,817 -279,672 0.34% 172,012,194
2017-02-23 2017-02-21 5.923 29,164,489 +643,688 0.34% 172,736,329
2017-02-22 2017-02-20 5.955 28,520,801 -71,878 0.33% 169,844,440
2017-02-21 2017-02-17 5.955 28,592,679 +556,433 0.33% 170,272,481
2017-02-20 2017-02-16 5.987 28,036,246 -485,166 0.33% 167,863,789
2017-02-17 2017-02-15 6.068 28,521,412 -768,665 0.33% 173,070,129
2017-02-16 2017-02-14 6.068 29,290,077 +37,394 0.34% 177,734,447
2017-02-15 2017-02-13 6.100 29,252,683 -1,045,791 0.34% 178,451,727
2017-02-14 2017-02-10 6.084 30,298,474 -449,046 0.35% 184,342,450
2017-02-13 2017-02-09 6.068 30,747,520 -412,273 0.36% 186,578,324
2017-02-10 2017-02-08 6.020 31,159,793 -1,343,545 0.36% 187,571,411
2017-02-09 2017-02-07 5.987 32,503,338 -142,516 0.38% 194,609,987
2017-02-08 2017-02-06 5.907 32,645,854 +223,069 0.38% 192,829,009
2017-02-07 2017-02-03 5.907 32,422,785 -345,757 0.38% 191,511,409
2017-02-06 2017-02-02 5.923 32,768,542 +21,067 0.38% 194,082,524
2017-02-03 2017-02-01 5.939 32,747,475 +86,749 0.38% 194,486,243
2017-02-02 2017-01-27 5.955 32,660,726 -1,014,964 0.38% 194,498,139
2017-02-01 2017-01-25 5.907 33,675,690 +297,426 0.39% 198,911,933
2017-01-26 2017-01-24 5.907 33,378,264 -65,062 0.39% 197,155,129
2017-01-25 2017-01-23 5.891 33,443,326 +814,202 0.39% 196,999,705
2017-01-24 2017-01-20 5.907 32,629,124 +30,982 0.38% 192,730,190
2017-01-23 2017-01-19 5.987 32,598,142 -1,101,713 0.38% 195,177,615
2017-01-20 2017-01-18 6.004 33,699,855 +11,153 0.39% 202,317,859
2017-01-19 2017-01-17 5.939 33,688,702 +335,223 0.39% 200,076,161
2017-01-18 2017-01-16 5.923 33,353,479 -1,756,807 0.39% 197,547,007
2017-01-17 2017-01-13 5.987 35,110,286 +599,808 0.41% 210,218,787
2017-01-16 2017-01-12 5.987 34,510,478 +1,716,134 0.40% 206,627,506
2017-01-13 2017-01-11 5.987 32,794,344 +87,988 0.38% 196,352,352
2017-01-12 2017-01-10 5.955 32,706,356 -387,892 0.38% 194,769,870
2017-01-11 2017-01-09 5.971 33,094,248 -112,774 0.38% 197,613,901
2017-01-10 2017-01-06 5.987 33,207,022 -1,926,114 0.39% 198,823,214
2017-01-09 2017-01-05 5.987 35,133,136 -600,428 0.41% 210,355,599
2017-01-06 2017-01-04 5.858 35,733,564 -541,197 0.42% 209,337,102
2017-01-05 2017-01-03 5.826 36,274,761 -344,518 0.42% 211,336,743
2017-01-04 2016-12-30 5.778 36,619,279 +64,443 0.43% 211,570,964
2017-01-03 2016-12-29 5.761 36,554,836 -1,181,647 0.43% 210,608,699
2016-12-30 2016-12-28 5.745 37,736,483 -693,992 0.44% 216,807,684
2016-12-29 2016-12-23 5.745 38,430,475 -112,774 0.45% 220,794,881
2016-12-28 2016-12-22 5.745 38,543,249 +401,524 0.45% 221,442,802
2016-12-23 2016-12-21 5.826 38,141,725 +832,791 0.44% 222,213,675
2016-12-22 2016-12-20 5.826 37,308,934 +1,442,513 0.43% 217,361,835
2016-12-21 2016-12-19 5.874 35,866,421 +1,117,824 0.42% 210,694,246
2016-12-20 2016-12-16 5.858 34,748,597 -580,599 0.40% 203,566,893
2016-12-19 2016-12-15 5.923 35,329,196 +2,929,020 0.41% 209,248,844
2016-12-16 2016-12-14 6.020 32,400,176 +265,204 0.38% 195,038,097
2016-12-15 2016-12-13 6.004 32,134,972 +1,099,235 0.37% 192,923,048
2016-12-14 2016-12-12 6.020 31,035,737 -12,393 0.36% 186,824,636
2016-12-13 2016-12-09 6.084 31,048,130 +44,614 0.36% 188,903,519
2016-12-12 2016-12-08 6.084 31,003,516 +601,047 0.36% 188,632,078
2016-12-09 2016-12-07 5.971 30,402,469 +1,410,292 0.35% 181,540,626
2016-12-08 2016-12-06 5.939 28,992,177 +1,428,881 0.34% 172,183,644
2016-12-07 2016-12-05 5.971 27,563,296 +301,143 0.32% 164,587,225
2016-12-06 2016-12-02 6.004 27,262,153 -900,951 0.32% 163,668,966
2016-12-05 2016-12-01 6.068 28,163,104 -581,219 0.33% 170,895,888
2016-12-02 2016-11-30 6.052 28,744,323 +1,283,521 0.33% 173,958,879
2016-12-01 2016-11-29 5.842 27,460,802 +109,056 0.32% 160,429,798
2016-11-30 2016-11-28 5.842 27,351,746 -2,326,114 0.32% 159,792,678
2016-11-29 2016-11-25 5.842 29,677,860 -2,485,499 0.35% 173,382,157
2016-11-28 2016-11-24 5.842 32,163,359 -332,125 0.37% 187,902,785
2016-11-25 2016-11-23 5.874 32,495,484 -1,790,749 0.38% 190,891,963
2016-11-24 2016-11-22 5.891 34,286,233 -664,250 0.40% 201,964,894
2016-11-23 2016-11-21 5.891 34,950,483 +1,571,398 0.41% 205,877,694
2016-11-22 2016-11-18 5.891 33,379,085 -99,142 0.39% 196,621,290
2016-11-21 2016-11-17 5.858 33,478,227 -148,713 0.39% 196,124,714
2016-11-18 2016-11-16 5.891 33,626,940 +125,167 0.39% 198,081,293
2016-11-17 2016-11-15 5.987 33,501,773 -102,860 0.39% 200,588,001
2016-11-16 2016-11-14 5.987 33,604,633 +24,568,180 0.39% 201,203,863
2016-11-15 2016-11-11 6.100 9,036,453 -4,802,163 0.11% 55,125,564
2016-11-14 2016-11-10 6.407 13,838,616 -228,026 0.16% 88,663,815
2016-11-11 2016-11-09 6.310 14,066,642 +541,562 0.16% 88,762,687
2016-11-10 2016-11-08 6.488 13,525,080 -5,438,547 0.16% 87,746,367
2016-11-09 2016-11-07 6.439 18,963,627 +9,421,568 0.22% 122,111,777
2016-11-08 2016-11-04 6.407 9,542,059 -3,562,908 0.11% 61,135,836
2016-11-07 2016-11-03 6.439 13,104,967 +1,239 0.15% 84,386,326
2016-11-04 2016-11-02 6.423 13,103,728 +101,621 0.15% 84,166,873
2016-11-03 2016-11-01 6.552 13,002,107 +402,763 0.15% 85,192,825
2016-11-02 2016-10-31 6.472 12,599,344 +810,484 0.15% 81,537,155
2016-11-01 2016-10-28 6.472 11,788,860 +604,765 0.14% 76,292,076
2016-10-31 2016-10-27 6.585 11,184,095 +220,591 0.13% 73,641,777
2016-10-28 2016-10-26 6.617 10,963,504 +287,511 0.13% 72,543,163
2016-10-27 2016-10-25 6.665 10,675,993 +76,835 0.12% 71,157,647
2016-10-26 2016-10-24 6.681 10,599,158 -355,672 0.12% 70,816,581
2016-10-25 2016-10-20 6.697 10,954,830 +245,129 0.13% 73,369,741
2016-10-24 2016-10-19 6.681 10,709,701 -14,624 0.12% 71,555,157
2016-10-20 2016-10-18 6.617 10,724,325 -572,544 0.12% 70,960,566
2016-10-19 2016-10-17 6.488 11,296,869 -192,087 0.13% 73,290,451
2016-10-18 2016-10-14 6.568 11,488,956 -199,523 0.13% 75,463,723
2016-10-17 2016-10-13 6.423 11,688,479 -558,912 0.14% 75,076,553
2016-10-14 2016-10-12 6.488 12,247,391 +489,513 0.14% 79,457,132
2016-10-13 2016-10-11 6.568 11,757,878 +914,583 0.14% 77,230,102
2016-10-12 2016-10-07 6.520 10,843,295 -865,012 0.13% 70,697,798
2016-10-11 2016-10-06 6.552 11,708,307 -1,122,781 0.14% 76,715,547
2016-10-07 2016-10-05 6.536 12,831,088 -971,589 0.15% 83,865,194
2016-10-06 2016-10-04 6.488 13,802,677 -92,946 0.16% 89,547,327
2016-10-05 2016-10-03 6.423 13,895,623 +14,872 0.16% 89,253,313
2016-10-04 2016-09-30 6.310 13,880,751 -1,690,368 0.16% 87,589,686
2016-10-03 2016-09-29 6.423 15,571,119 +1,821,730 0.18% 100,015,232
2016-09-30 2016-09-28 6.423 13,749,389 -48,331 0.16% 88,314,034
2016-09-29 2016-09-27 6.407 13,797,720 +826,594 0.16% 88,401,795
2016-09-28 2016-09-26 6.359 12,971,126 +28,504 0.15% 82,477,815
2016-09-27 2016-09-23 6.423 12,942,622 -109,056 0.15% 83,132,069
2016-09-26 2016-09-22 6.391 13,051,678 +194,565 0.15% 83,411,280
2016-09-23 2016-09-21 6.310 12,857,113 +570,066 0.15% 81,130,372
2016-09-22 2016-09-20 6.246 12,287,047 -876,166 0.14% 76,739,989
2016-09-21 2016-09-19 6.262 13,163,213 +638,225 0.15% 82,424,607
2016-09-20 2016-09-15 6.197 12,524,988 -1,094,277 0.15% 77,619,670
2016-09-19 2016-09-14 6.246 13,619,265 +1,318,586 0.16% 85,060,491
2016-09-15 2016-09-13 6.181 12,300,679 +1,557,349 0.14% 76,031,071
2016-09-14 2016-09-12 6.262 10,743,330 +2,142,825 0.12% 67,271,931
2016-09-13 2016-09-09 6.455 8,600,505 -515,537 0.10% 55,519,711
2016-09-12 2016-09-08 6.488 9,116,042 +588,654 0.11% 59,141,947
2016-09-09 2016-09-07 6.472 8,527,388 -102,859 0.10% 55,185,330
2016-09-08 2016-09-06 6.520 8,630,247 -316,015 0.10% 56,268,824
2016-09-07 2016-09-05 6.617 8,946,262 +1,782,901 0.10% 59,195,503
2016-09-06 2016-09-02 6.568 7,163,361 -33,173 0.08% 47,051,611
2016-09-05 2016-09-01 6.472 7,196,534 -1,369,396 0.08% 46,572,656
2016-09-02 2016-08-31 6.472 8,565,930 +472,163 0.10% 55,434,756
2016-09-01 2016-08-30 6.617 8,093,767 +169,781 0.09% 53,554,726
2016-08-31 2016-08-29 6.552 7,923,986 -687,797 0.09% 51,919,797
2016-08-30 2016-08-26 6.601 8,611,783 -44,613 0.10% 56,843,346
2016-08-29 2016-08-25 6.552 8,656,396 +162,344 0.10% 56,718,717
2016-08-26 2016-08-24 6.585 8,494,052 +1,500,759 0.10% 55,929,164
2016-08-25 2016-08-23 6.536 6,993,293 -227,090 0.08% 45,708,819
2016-08-24 2016-08-22 6.762 7,220,383 -346,997 0.08% 48,824,467
2016-08-23 2016-08-19 6.730 7,567,380 -1,655,667 0.09% 50,926,619
2016-08-22 2016-08-18 6.568 9,223,047 -511,820 0.11% 60,580,392
2016-08-19 2016-08-17 6.391 9,734,867 -48,332 0.11% 62,214,048
2016-08-18 2016-08-16 6.359 9,783,199 -71,877 0.11% 62,207,158
2016-08-17 2016-08-15 6.326 9,855,076 +707,624 0.11% 62,346,100
2016-08-16 2016-08-12 6.359 9,147,452 +99,142 0.11% 58,164,716
2016-08-15 2016-08-11 6.294 9,048,310 +7,436 0.11% 56,950,210
2016-08-12 2016-08-10 6.326 9,040,874 +162,344 0.11% 57,195,220
2016-08-11 2016-08-09 6.359 8,878,530 +187,130 0.10% 56,454,756
2016-08-10 2016-08-08 6.375 8,691,400 -273,466 0.10% 55,405,143
2016-08-09 2016-08-05 6.326 8,964,866 -197,044 0.10% 56,714,371
2016-08-08 2016-08-04 6.213 9,161,910 +127,645 0.11% 56,925,912
2016-08-05 2016-08-03 6.213 9,034,265 -535,366 0.11% 56,132,813
2016-08-04 2016-08-01 6.278 9,569,631 -566,347 0.11% 60,076,973
2016-08-03 2016-07-29 6.165 10,135,978 +924,703 0.12% 62,487,374
2016-08-01 2016-07-28 6.229 9,211,275 -280,695 0.11% 57,381,289
2016-07-29 2016-07-27 6.262 9,491,970 +122,688 0.11% 59,436,241
2016-07-28 2016-07-26 6.181 9,369,282 +762,178 0.11% 57,911,969
2016-07-27 2016-07-25 6.229 8,607,104 -943,333 0.10% 53,617,629
2016-07-26 2016-07-22 6.165 9,550,437 -2,546,705 0.11% 58,877,567
2016-07-25 2016-07-21 6.100 12,097,142 -287,511 0.14% 73,796,851
2016-07-22 2016-07-20 5.745 12,384,653 +70,639 0.14% 71,153,635
2016-07-21 2016-07-19 5.794 12,314,014 +365,585 0.14% 71,343,981
2016-07-20 2016-07-18 5.874 11,948,429 +425,070 0.14% 70,190,032
2016-07-19 2016-07-15 5.874 11,523,359 -230,504 0.13% 67,692,994
2016-07-18 2016-07-14 5.955 11,753,863 -469,685 0.14% 69,995,519
2016-07-15 2016-07-13 5.858 12,223,548 +267,683 0.14% 71,608,925
2016-07-14 2016-07-12 5.842 11,955,865 -626,452 0.14% 69,847,815
2016-07-13 2016-07-11 5.794 12,582,317 +327,168 0.15% 72,898,454
2016-07-12 2016-07-08 5.648 12,255,149 -700,794 0.14% 69,222,916
2016-07-11 2016-07-07 5.761 12,955,943 -763,392 0.15% 74,644,961
2016-07-08 2016-07-06 5.552 13,719,335 -599,808 0.16% 76,164,878
2016-07-07 2016-07-05 5.697 14,319,143 -491,991 0.17% 81,574,605
2016-07-06 2016-07-04 5.713 14,811,134 +1,378,112 0.17% 84,616,454
2016-07-05 2016-06-30 5.584 13,433,022 +745,107 0.16% 75,008,948
2016-07-04 2016-06-29 5.503 12,687,915 +869,969 0.15% 69,824,509
2016-06-30 2016-06-28 5.390 11,817,946 -244,137 0.14% 63,701,802
2016-06-29 2016-06-27 5.423 12,062,083 -6,974,293 0.14% 65,407,092
2016-06-28 2016-06-24 5.423 19,036,376 +54,528 0.22% 103,225,454
2016-06-27 2016-06-23 5.665 18,981,848 -6,308,825 0.22% 107,524,853
2016-06-24 2016-06-22 5.632 25,290,673 -419,494 0.29% 142,445,608
2016-06-23 2016-06-21 5.584 25,710,167 -136,495 0.30% 143,563,569
2016-06-22 2016-06-20 5.455 25,846,662 +74,976 0.30% 140,988,735
2016-06-21 2016-06-17 5.423 25,771,686 +187,130 0.30% 139,747,922
2016-06-20 2016-06-16 5.342 25,584,556 -12,348,110 0.30% 136,668,720
2016-06-17 2016-06-15 5.455 37,932,666 -353,192 0.44% 206,915,639
2016-06-16 2016-06-14 5.503 38,285,858 -194,566 0.45% 210,695,865
2016-06-15 2016-06-13 5.519 38,480,424 -3,776,434 0.45% 212,387,623
2016-06-14 2016-06-10 5.713 42,256,858 +281,314 0.49% 241,414,701
2016-06-13 2016-06-08 5.923 41,975,544 -394,088 0.49% 248,614,038
2016-06-10 2016-06-07 5.923 42,369,632 +411,438 0.49% 250,948,154
2016-06-08 2016-06-06 5.810 41,958,194 +91,706 0.49% 243,771,279
2016-06-07 2016-06-03 5.842 41,866,488 +441,181 0.49% 244,589,805
2016-06-06 2016-06-02 5.842 41,425,307 -504,384 0.48% 242,012,365
2016-06-03 2016-06-01 5.955 41,929,691 -14,925,795 0.49% 249,695,823
2016-06-02 2016-05-31 5.842 56,855,486 +232,983 0.66% 332,157,602
2016-06-01 2016-05-30 5.939 56,622,503 -4,802,997 0.66% 336,279,297
2016-05-31 2016-05-27 6.193 61,425,500 -2,642,550 0.71% 380,414,990
2016-05-30 2016-05-26 6.110 64,068,050 +1,545,267 0.75% 391,476,044
2016-05-27 2016-05-25 6.143 62,522,783 +23,064,023 0.75% 384,104,619
2016-05-26 2016-05-24 5.978 39,458,760 +240,351 0.47% 235,878,281
2016-05-25 2016-05-23 6.110 39,218,409 +146,143 0.47% 239,636,880
2016-05-24 2016-05-20 6.110 39,072,266 -3,641,497 0.47% 238,743,900
2016-05-23 2016-05-19 6.077 42,713,763 -56,767 0.51% 259,579,993
2016-05-20 2016-05-18 6.094 42,770,530 -235,519 0.51% 260,633,220
2016-05-19 2016-05-17 6.226 43,006,049 +300,740 0.51% 267,765,555
2016-05-18 2016-05-16 6.160 42,705,309 +9,663 0.51% 263,064,429
2016-05-16 2016-05-12 6.243 42,695,646 -142,520 0.51% 266,539,917
2016-05-13 2016-05-11 6.210 42,838,166 -205,325 0.51% 266,010,914
2016-05-12 2016-05-10 6.177 43,043,491 -129,234 0.51% 265,860,390
2016-05-11 2016-05-09 6.127 43,172,725 +7,233,311 0.52% 264,513,903
2016-05-10 2016-05-06 6.110 35,939,414 +382,870 0.43% 219,601,184
2016-05-09 2016-05-05 6.210 35,556,544 -7,295,072 0.42% 220,794,438
2016-05-06 2016-05-04 6.259 42,851,616 -5,962,876 0.51% 268,223,190
2016-05-05 2016-05-03 6.259 48,814,492 +26,873,965 0.58% 305,546,908
2016-05-04 2016-04-29 6.392 21,940,527 -32,897,992 0.26% 140,239,927
2016-05-03 2016-04-28 6.375 54,838,519 +16,248,445 0.65% 349,609,935
2016-04-29 2016-04-27 6.326 38,590,074 +2,445,782 0.46% 244,104,785
2016-04-28 2016-04-26 6.392 36,144,292 -66,429 0.43% 231,027,855
2016-04-27 2016-04-25 6.359 36,210,721 +660,663 0.43% 230,253,222
2016-04-26 2016-04-22 6.508 35,550,058 +422,728 0.42% 231,350,362
2016-04-25 2016-04-21 6.740 35,127,330 +1,103,923 0.42% 236,742,849
2016-04-22 2016-04-20 6.690 34,023,407 +1,457,807 0.41% 227,612,697
2016-04-21 2016-04-19 6.905 32,565,600 +235,520 0.39% 224,870,486
2016-04-20 2016-04-18 7.005 32,330,080 -117,156 0.39% 226,456,330
2016-04-19 2016-04-15 7.054 32,447,236 -13,633,573 0.39% 228,888,844
2016-04-18 2016-04-14 7.071 46,080,809 +167,883 0.55% 325,825,664
2016-04-15 2016-04-13 7.104 45,912,926 -47,104 0.55% 326,159,162
2016-04-14 2016-04-12 6.955 45,960,030 -863,572 0.55% 319,644,262
2016-04-13 2016-04-11 6.889 46,823,602 -212,572 0.56% 322,548,829
2016-04-12 2016-04-08 7.021 47,036,174 -462,584 0.56% 330,244,173
2016-04-11 2016-04-07 6.955 47,498,758 +21,031,421 0.57% 330,345,856
2016-04-08 2016-04-06 6.822 26,467,337 -945,703 0.32% 180,569,661
2016-04-07 2016-04-05 6.756 27,413,040 -408,234 0.33% 185,205,842
2016-04-06 2016-04-01 6.690 27,821,274 -82,130 0.33% 186,121,137
2016-04-05 2016-03-31 6.789 27,903,404 -516,935 0.33% 189,442,913
2016-04-01 2016-03-30 6.706 28,420,339 -345,429 0.34% 190,599,429
2016-03-31 2016-03-29 6.607 28,765,768 -6,105,432 0.34% 190,058,015
2016-03-30 2016-03-24 6.524 34,871,200 +187,208 0.42% 227,509,970
2016-03-29 2016-03-23 6.475 34,683,992 -213,779 0.41% 224,565,561
2016-03-24 2016-03-22 6.524 34,897,771 +48,311 0.42% 227,683,327
2016-03-23 2016-03-21 6.458 34,849,460 -1,041,118 0.42% 225,059,826
2016-03-22 2016-03-18 6.541 35,890,578 -994,014 0.43% 234,755,009
2016-03-21 2016-03-17 6.508 36,884,592 -562,831 0.44% 240,035,156
2016-03-18 2016-03-16 6.177 37,447,423 +6,048,665 0.45% 231,295,981
2016-03-17 2016-03-15 6.243 31,398,758 -678,780 0.37% 196,015,827
2016-03-16 2016-03-14 6.292 32,077,538 +1,384,131 0.38% 201,846,835
2016-03-15 2016-03-11 6.226 30,693,407 -660,663 0.37% 191,104,213
2016-03-14 2016-03-10 6.160 31,354,070 -5,688,707 0.37% 193,140,870
2016-03-11 2016-03-09 6.210 37,042,777 +230,689 0.44% 230,023,456
2016-03-10 2016-03-08 6.243 36,812,088 +507,273 0.44% 229,810,105
2016-03-09 2016-03-07 6.309 36,304,815 -101,455 0.43% 229,048,010
2016-03-08 2016-03-04 6.392 36,406,270 +6,252,747 0.43% 232,702,371
2016-03-07 2016-03-03 6.342 30,153,523 -6,076,409 0.36% 191,237,982
2016-03-04 2016-03-02 6.342 36,229,932 +13,466,897 0.43% 229,775,443
2016-03-03 2016-03-01 6.259 22,763,035 +6,381,981 0.27% 142,481,765
2016-03-02 2016-02-29 6.177 16,381,054 +412,952 0.20% 101,178,443
2016-03-01 2016-02-26 6.259 15,968,102 +1,200,547 0.19% 99,949,912
2016-02-29 2016-02-25 6.259 14,767,555 -15,993,602 0.18% 92,435,270
2016-02-26 2016-02-24 6.276 30,761,157 -373,208 0.37% 193,054,174
2016-02-25 2016-02-23 6.210 31,134,365 -12,300,168 0.37% 193,334,161
2016-02-24 2016-02-22 6.193 43,434,533 -24,156 0.52% 268,994,919
2016-02-23 2016-02-19 6.276 43,458,689 -35,026 0.52% 272,742,709
2016-02-22 2016-02-18 6.276 43,493,715 +443,260 0.52% 272,962,529
2016-02-19 2016-02-17 6.110 43,050,455 -153,390 0.51% 263,051,893
2016-02-18 2016-02-16 6.243 43,203,845 -1,187,261 0.52% 269,712,496
2016-02-17 2016-02-15 6.292 44,391,106 -840,088 0.53% 279,329,550
2016-02-16 2016-02-12 5.961 45,231,194 -180,854 0.54% 269,635,998
2016-02-15 2016-02-11 5.912 45,412,048 -783,858 0.54% 268,458,169
2016-02-12 2016-02-05 6.094 46,195,906 -624,429 0.55% 281,506,629
2016-02-11 2016-02-04 6.094 46,820,335 +181,169 0.56% 285,311,748
2016-02-05 2016-02-03 5.978 46,639,166 -8,866,412 0.56% 278,801,622
2016-02-04 2016-02-02 6.028 55,505,578 -868,404 0.66% 334,561,014
2016-02-03 2016-02-01 6.077 56,373,982 -204,117 0.67% 342,595,848
2016-02-02 2016-01-29 5.978 56,578,099 +12,294,131 0.68% 338,215,006
2016-02-01 2016-01-28 5.928 44,283,968 +23,341,817 0.53% 262,522,707
2016-01-29 2016-01-27 5.696 20,942,151 -3,609,750 0.25% 119,293,573
2016-01-28 2016-01-26 5.531 24,551,901 -6,039 0.29% 135,790,351
2016-01-27 2016-01-25 5.663 24,557,940 -35,026 0.29% 139,077,014
2016-01-26 2016-01-22 5.564 24,592,966 +1,642,599 0.29% 136,831,947
2016-01-25 2016-01-21 5.481 22,950,367 +585,780 0.27% 125,792,558
2016-01-22 2016-01-20 5.614 22,364,587 +79,714 0.27% 125,544,560
2016-01-21 2016-01-19 5.895 22,284,873 +786,274 0.27% 131,370,387
2016-01-20 2016-01-18 5.647 21,498,599 -207,741 0.26% 121,395,296
2016-01-19 2016-01-15 5.779 21,706,340 -636,507 0.26% 125,443,842
2016-01-18 2016-01-14 5.729 22,342,847 -1,100,300 0.27% 128,012,367
2016-01-15 2016-01-13 5.763 23,443,147 +141,312 0.28% 135,092,884
2016-01-14 2016-01-12 5.498 23,301,835 +609,936 0.28% 128,104,836
2016-01-13 2016-01-11 5.564 22,691,899 +394,948 0.27% 126,254,666
2016-01-12 2016-01-08 5.729 22,296,951 +225,858 0.27% 127,749,408
2016-01-11 2016-01-07 5.597 22,071,093 -292,286 0.26% 123,531,541
2016-01-08 2016-01-06 5.779 22,363,379 -6,947,228 0.27% 129,240,958
2016-01-07 2016-01-05 5.812 29,310,607 +6,023,266 0.35% 170,360,634
2016-01-06 2016-01-04 5.812 23,287,341 -101,455 0.28% 135,351,894
2016-01-05 2015-12-31 6.028 23,388,796 +1,285,092 0.28% 140,976,449
2016-01-04 2015-12-29 6.110 22,103,704 +51,935 0.26% 135,060,621
2015-12-30 2015-12-28 6.094 22,051,769 +31,403 0.26% 134,378,123
2015-12-29 2015-12-24 6.177 22,020,366 -96,624 0.26% 136,009,951
2015-12-28 2015-12-22 6.011 22,116,990 -297,117 0.26% 132,944,375
2015-12-23 2015-12-21 6.044 22,414,107 +115,948 0.27% 135,472,649
2015-12-22 2015-12-18 5.978 22,298,159 -1,506,118 0.27% 133,294,899
2015-12-21 2015-12-17 5.994 23,804,277 -1,076,144 0.28% 142,692,414
2015-12-18 2015-12-16 5.961 24,880,421 -810,429 0.30% 148,319,258
2015-12-17 2015-12-15 5.729 25,690,850 +1,223,770 0.31% 147,194,605
2015-12-16 2015-12-14 5.696 24,467,080 -89,377 0.29% 139,372,761
2015-12-15 2015-12-11 5.729 24,556,457 -18,008,201 0.29% 140,695,149
2015-12-14 2015-12-10 5.862 42,564,658 +14,014,028 0.51% 249,511,019
2015-12-11 2015-12-09 5.928 28,550,630 +183,585 0.34% 169,252,870
2015-12-10 2015-12-08 5.928 28,367,045 +486,740 0.34% 168,164,548
2015-12-09 2015-12-07 5.994 27,880,305 +1,892,613 0.33% 167,125,766
2015-12-08 2015-12-04 6.077 25,987,692 +1,379,300 0.31% 157,932,349
2015-12-07 2015-12-03 6.160 24,608,392 +7,626,008 0.29% 151,587,536
2015-12-04 2015-12-02 6.359 16,982,384 -78,507 0.20% 107,985,937
2015-12-03 2015-12-01 6.375 17,060,891 -692,065 0.20% 108,767,653
2015-12-02 2015-11-30 6.292 17,752,956 +165,856 0.21% 111,709,882
2015-12-01 2015-11-27 6.292 17,587,100 +620,806 0.21% 110,666,238
2015-11-30 2015-11-26 6.342 16,966,294 +1,135,326 0.20% 107,602,678
2015-11-27 2015-11-25 6.425 15,830,968 +4,831 0.19% 101,713,012
2015-11-26 2015-11-24 6.574 15,826,137 -4,893,979 0.19% 104,040,576
2015-11-25 2015-11-23 6.557 20,720,116 +95,416 0.25% 135,870,348
2015-11-24 2015-11-20 6.640 20,624,700 -5,624,695 0.25% 136,952,300
2015-11-23 2015-11-19 6.475 26,249,395 +9,792,790 0.31% 169,954,776
2015-11-20 2015-11-18 6.392 16,456,605 -100,247 0.20% 105,187,678
2015-11-19 2015-11-17 6.524 16,556,852 -2,399,886 0.20% 108,021,775
2015-11-18 2015-11-16 6.425 18,956,738 -538,675 0.23% 121,795,895
2015-11-17 2015-11-13 6.591 19,495,413 -118,364 0.23% 128,485,119
2015-11-16 2015-11-12 6.756 19,613,777 +5,543,772 0.23% 132,513,070
2015-11-13 2015-11-11 6.524 14,070,005 +448,091 0.17% 91,796,853
2015-11-12 2015-11-10 6.607 13,621,914 +382,871 0.16% 90,001,210
2015-11-11 2015-11-09 6.756 13,239,043 -472,248 0.16% 89,444,589
2015-11-10 2015-11-06 6.922 13,711,291 -730,715 0.16% 94,905,624
2015-11-09 2015-11-05 6.955 14,442,006 -638,433 0.17% 100,441,718
2015-11-06 2015-11-04 6.872 15,080,439 +258,468 0.18% 103,633,317
2015-11-05 2015-11-03 6.706 14,821,971 +85,753 0.18% 99,402,728
2015-11-04 2015-11-02 6.657 14,736,218 -146,143 0.18% 98,095,573
2015-11-03 2015-10-30 6.740 14,882,361 +202,909 0.18% 100,300,607
2015-11-02 2015-10-29 6.740 14,679,452 +150,974 0.18% 98,933,089
2015-10-30 2015-10-28 6.938 14,528,478 +333,126 0.17% 100,802,537
2015-10-29 2015-10-27 6.955 14,195,352 -121,988 0.17% 98,726,281
2015-10-28 2015-10-26 6.922 14,317,340 +937,248 0.17% 99,100,521
2015-10-27 2015-10-23 6.773 13,380,092 +315,234 0.16% 90,619,096
2015-10-26 2015-10-22 6.756 13,064,858 -96,623 0.16% 88,267,774
2015-10-23 2015-10-20 6.773 13,161,481 +154,597 0.16% 89,138,514
2015-10-22 2015-10-19 6.756 13,006,884 +353,884 0.16% 87,876,095
2015-10-20 2015-10-16 6.673 12,653,000 +849,079 0.15% 84,437,599
2015-10-19 2015-10-15 6.756 11,803,921 -187,208 0.14% 79,748,730
2015-10-16 2015-10-14 6.789 11,991,129 -252,429 0.14% 81,410,655
2015-10-15 2015-10-13 6.723 12,243,558 -1,538,729 0.15% 82,313,486
2015-10-14 2015-10-12 6.624 13,782,287 +473,455 0.16% 91,289,031
2015-10-13 2015-10-09 6.359 13,308,832 +309,195 0.16% 84,626,910
2015-10-12 2015-10-08 6.259 12,999,637 +863,572 0.16% 81,369,256
2015-10-09 2015-10-07 6.309 12,136,065 -647,377 0.14% 76,566,746
2015-10-08 2015-10-06 6.110 12,783,442 +372,001 0.15% 78,110,873
2015-10-07 2015-10-05 6.226 12,411,441 +356,299 0.15% 77,276,487
2015-10-06 2015-10-02 6.193 12,055,142 +258,467 0.14% 74,658,842
2015-10-05 2015-09-30 6.177 11,796,675 +988,285 0.14% 72,862,785
2015-10-02 2015-09-29 6.044 10,808,390 +253,636 0.13% 65,326,771
2015-09-30 2015-09-25 6.243 10,554,754 +8,455 0.13% 65,891,104
2015-09-29 2015-09-24 6.359 10,546,299 +320,065 0.13% 67,060,784
2015-09-25 2015-09-23 6.408 10,226,234 -287,455 0.12% 65,533,598
2015-09-24 2015-09-22 6.541 10,513,689 -2,352,161 0.13% 68,768,498
2015-09-23 2015-09-21 6.475 12,865,850 +493,987 0.15% 83,301,450
2015-09-22 2015-09-18 6.557 12,371,863 +148,559 0.15% 81,127,409
2015-09-21 2015-09-17 6.607 12,223,304 +438,429 0.15% 80,760,468
2015-09-18 2015-09-16 6.740 11,784,875 +3,831,990 0.14% 79,424,906
2015-09-17 2015-09-15 6.607 7,952,885 +124,403 0.09% 52,545,426
2015-09-16 2015-09-14 6.673 7,828,482 -1,957,833 0.09% 52,242,015
2015-09-15 2015-09-11 6.657 9,786,315 +1,876,911 0.12% 65,145,221
2015-09-14 2015-09-10 6.690 7,909,404 +1,029,040 0.09% 52,913,007
2015-09-11 2015-09-09 6.756 6,880,364 -269,976 0.08% 46,484,578
2015-09-10 2015-09-08 6.458 7,150,340 +202,909 0.09% 46,177,309
2015-09-09 2015-09-07 6.342 6,947,431 -225,857 0.08% 44,061,607
2015-09-08 2015-09-04 6.441 7,173,288 -45,896 0.09% 46,206,725
2015-09-07 2015-09-02 6.392 7,219,184 +124,402 0.09% 46,143,734
2015-09-04 2015-09-01 6.557 7,094,782 -2,727,408 0.08% 46,523,412
2015-09-02 2015-08-31 6.723 9,822,190 +711,390 0.12% 66,034,620
2015-09-01 2015-08-28 6.789 9,110,800 -131,649 0.11% 61,855,410
2015-08-31 2015-08-27 6.889 9,242,449 +235,519 0.11% 63,667,488
2015-08-28 2015-08-26 6.922 9,006,930 +167,884 0.11% 62,343,386
2015-08-27 2015-08-25 7.104 8,839,046 -272,962 0.11% 62,791,377
2015-08-26 2015-08-24 7.203 9,112,008 -2,230,307 0.11% 65,635,783
2015-08-25 2015-08-21 7.700 11,342,315 +1,131,702 0.14% 87,335,734
2015-08-24 2015-08-20 7.203 10,210,613 +240,351 0.12% 73,549,274
2015-08-21 2015-08-19 6.955 9,970,262 -173,922 0.12% 69,341,492
2015-08-20 2015-08-18 7.005 10,144,184 +477,078 0.12% 71,055,026
2015-08-19 2015-08-17 6.988 9,667,106 +410,650 0.12% 67,553,250
2015-08-18 2015-08-14 7.054 9,256,456 +438,429 0.11% 65,296,764
2015-08-17 2015-08-13 7.087 8,818,027 +71,260 0.11% 62,496,042
2015-08-14 2015-08-12 7.137 8,746,767 -772,988 0.10% 62,425,517
2015-08-13 2015-08-11 7.286 9,519,755 -25,364 0.11% 69,361,067
2015-08-12 2015-08-10 7.170 9,545,119 -241,558 0.11% 68,439,458
2015-08-11 2015-08-07 7.071 9,786,677 +187,208 0.12% 69,199,100
2015-08-10 2015-08-06 6.988 9,599,469 +130,441 0.11% 67,080,606
2015-08-07 2015-08-05 7.054 9,469,028 -241,558 0.11% 66,796,286
2015-08-06 2015-08-04 7.104 9,710,586 -198,079 0.12% 68,982,678
2015-08-05 2015-08-03 7.104 9,908,665 -134,065 0.12% 70,389,804
2015-08-04 2015-07-31 7.187 10,042,730 -108,701 0.12% 72,173,678
2015-08-03 2015-07-30 7.120 10,151,431 +484,325 0.12% 72,282,479
2015-07-31 2015-07-29 7.104 9,667,106 +762,118 0.12% 68,673,802
2015-07-30 2015-07-28 7.120 8,904,988 -338,182 0.11% 63,407,278
2015-07-29 2015-07-27 7.170 9,243,170 +207,740 0.11% 66,274,454
2015-07-28 2015-07-24 7.336 9,035,430 +277,793 0.11% 66,281,125
2015-07-27 2015-07-23 7.485 8,757,637 +437,221 0.10% 65,548,490
2015-07-24 2015-07-22 7.584 8,320,416 +693,360 0.10% 63,102,685
2015-07-23 2015-07-21 7.717 7,627,056 -2,914,405 0.09% 58,854,567
2015-07-22 2015-07-20 7.336 10,541,461 -858,742 0.13% 77,328,903
2015-07-21 2015-07-17 7.236 11,400,203 +652,209 0.14% 82,495,705
2015-07-20 2015-07-16 7.187 10,747,994 +657,040 0.13% 77,242,170
2015-07-17 2015-07-15 7.203 10,090,954 -150,975 0.12% 72,687,344
2015-07-16 2015-07-14 7.286 10,241,929 -250,013 0.12% 74,622,837
2015-07-15 2015-07-13 7.286 10,491,942 -1,550,807 0.13% 76,444,435
2015-07-14 2015-07-10 7.236 12,042,749 +47,104 0.14% 87,145,385
2015-07-13 2015-07-09 6.855 11,995,645 -265,714 0.14% 82,235,865
2015-07-10 2015-07-08 6.706 12,261,359 -154,598 0.15% 82,230,125
2015-07-09 2015-07-07 7.021 12,415,957 +1,161,897 0.15% 87,173,278
2015-07-08 2015-07-06 7.220 11,254,060 +207,901 0.13% 81,251,808
2015-07-07 2015-07-03 7.468 11,046,159 +153,390 0.13% 82,494,530
2015-07-06 2015-07-02 7.468 10,892,769 +91,792 0.13% 81,348,988
2015-07-03 2015-06-30 7.534 10,800,977 -258,468 0.13% 81,378,889
2015-07-02 2015-06-29 7.452 11,059,445 +1,805,473 0.13% 82,410,617
2015-06-30 2015-06-26 7.551 9,253,972 -79,715 0.11% 69,876,371
2015-06-29 2015-06-25 7.799 9,333,687 -39,852 0.11% 72,796,661
2015-06-26 2015-06-24 7.915 9,373,539 -3,503,326 0.11% 74,194,003
2015-06-25 2015-06-23 7.981 12,876,865 +3,005,646 0.15% 102,776,660
2015-06-24 2015-06-22 7.783 9,871,219 +433,598 0.12% 76,825,601
2015-06-23 2015-06-19 7.601 9,437,621 +2,416 0.11% 71,731,934
2015-06-22 2015-06-18 7.568 9,435,205 +136,480 0.11% 71,401,093
2015-06-19 2015-06-17 7.849 9,298,725 -6,295,890 0.11% 72,985,916
2015-06-18 2015-06-16 7.799 15,594,615 -1,543,619 0.19% 121,627,809
2015-06-17 2015-06-15 8.081 17,138,234 +163,052 0.20% 138,491,529
2015-06-16 2015-06-12 8.329 16,975,182 +1,478,526 0.20% 141,390,341
2015-06-15 2015-06-11 8.230 15,496,656 -90,264 0.18% 127,535,679
2015-06-12 2015-06-10 8.081 15,586,920 +293,494 0.19% 125,955,590
2015-06-11 2015-06-09 8.263 15,293,426 -397,364 0.18% 126,369,612
2015-06-10 2015-06-08 8.495 15,690,790 -4,632,879 0.19% 133,290,591
2015-06-09 2015-06-05 8.478 20,323,669 -1,014,547 0.24% 172,309,568
2015-06-08 2015-06-04 8.545 21,338,216 -1,498,872 0.25% 182,324,540
2015-06-05 2015-06-03 8.627 22,837,088 -27,915,730 0.27% 197,022,474
2015-06-04 2015-06-02 8.578 50,752,818 +686,027 0.61% 435,338,664
2015-06-03 2015-06-01 8.644 50,066,791 +11,535,635 0.60% 432,770,429
2015-06-02 2015-05-29 8.887 38,531,156 -1,241,612 0.46% 342,420,876
2015-06-01 2015-05-28 8.836 39,772,768 +1,691,162 0.47% 351,442,827
2015-05-29 2015-05-27 9.207 38,081,606 +18,205,383 0.46% 350,627,099
2015-05-28 2015-05-26 9.258 19,876,223 +211,112 0.24% 184,011,000
2015-05-27 2015-05-22 9.039 19,665,111 +11,129,622 0.24% 177,745,564
2015-05-26 2015-05-21 8.954 8,535,489 -2,108,746 0.10% 76,429,410
2015-05-22 2015-05-20 9.308 10,644,235 +670,102 0.13% 99,081,167
2015-05-21 2015-05-19 9.426 9,974,133 -28,464 0.12% 94,020,930
2015-05-20 2015-05-18 9.443 10,002,597 -833,773 0.12% 94,457,920
2015-05-19 2015-05-15 9.663 10,836,370 +1,200,253 0.13% 104,707,075
2015-05-18 2015-05-14 9.308 9,636,117 -235,927 0.12% 89,697,166
2015-05-15 2015-05-13 9.612 9,872,044 -1,125,534 0.12% 94,889,797
2015-05-14 2015-05-12 9.410 10,997,578 -351,062 0.13% 103,482,957
2015-05-13 2015-05-11 9.460 11,348,640 +233,646 0.14% 107,360,435
2015-05-12 2015-05-08 9.342 11,114,994 +1,186 0.14% 103,838,063
2015-05-11 2015-05-07 9.140 11,113,808 -430,525 0.14% 101,578,023
2015-05-08 2015-05-06 9.376 11,544,333 -1,018,792 0.14% 108,238,363
2015-05-07 2015-05-05 9.663 12,563,125 +78,277 0.15% 121,391,949
2015-05-06 2015-05-04 9.983 12,484,848 -43,883 0.15% 124,635,725
2015-05-05 2015-04-30 9.730 12,528,731 -839,074 0.15% 121,904,708
2015-05-04 2015-04-29 10.050 13,367,805 +1,616,547 0.16% 134,351,940
2015-04-30 2015-04-28 9.966 11,751,258 -12,901,471 0.14% 117,114,164
2015-04-29 2015-04-27 10.152 24,652,729 +2,364,448 0.30% 250,264,398
2015-04-28 2015-04-24 10.084 22,288,281 +1,356,808 0.27% 224,758,093
2015-04-27 2015-04-23 9.646 20,931,473 -1,952,190 0.25% 201,898,643
2015-04-24 2015-04-22 9.781 22,883,663 +1,324,785 0.28% 223,815,993
2015-04-23 2015-04-21 9.612 21,558,878 +589,453 0.26% 207,223,302
2015-04-22 2015-04-20 9.460 20,969,425 -619,103 0.25% 198,375,011
2015-04-21 2015-04-17 9.207 21,588,528 +1,886,959 0.26% 198,771,106
2015-04-20 2015-04-16 9.460 19,701,569 +689,281 0.24% 186,380,836
2015-04-17 2015-04-15 9.578 19,012,288 -1,610,616 0.23% 182,104,342
2015-04-16 2015-04-14 9.477 20,622,904 +4,739,956 0.25% 195,444,618
2015-04-15 2015-04-13 9.612 15,882,948 -41,511 0.19% 152,666,430
2015-04-14 2015-04-10 9.814 15,924,459 +2,621,225 0.19% 156,287,863
2015-04-13 2015-04-09 9.781 13,303,234 +2,466,123 0.16% 130,113,633
2015-04-10 2015-04-08 9.545 10,837,111 +329,447 0.13% 103,435,003
2015-04-09 2015-04-02 8.701 10,507,664 +905,249 0.13% 91,430,998
2015-04-08 2015-04-01 8.533 9,602,415 -495,757 0.12% 81,934,832
2015-04-02 2015-03-31 8.381 10,098,172 +1,614,175 0.12% 84,632,415
2015-04-01 2015-03-30 8.314 8,483,997 +607,741 0.10% 70,531,806
2015-03-31 2015-03-27 8.128 7,876,256 +1,767,621 0.10% 64,018,345
2015-03-30 2015-03-26 8.145 6,108,635 -499,315 0.07% 49,754,101
2015-03-27 2015-03-25 8.229 6,607,950 -8,314,429 0.08% 54,378,115
2015-03-26 2015-03-24 8.229 14,922,379 +963,049 0.18% 122,799,180
2015-03-25 2015-03-23 8.364 13,959,330 +1,503,875 0.17% 116,757,243
2015-03-24 2015-03-20 8.347 12,455,455 +827,843 0.15% 103,968,643
2015-03-23 2015-03-19 8.482 11,627,612 -1,508,305 0.14% 98,627,062
2015-03-20 2015-03-18 8.162 13,135,917 -1,001,001 0.16% 107,211,985
2015-03-19 2015-03-17 8.027 14,136,918 +365,294 0.17% 113,474,760
2015-03-18 2015-03-16 7.909 13,771,624 +979,653 0.17% 108,916,977
2015-03-16 2015-03-12 7.808 12,791,971 -728,904 0.16% 99,874,826
2015-03-13 2015-03-11 7.808 13,520,875 +333,272 0.16% 105,565,831
2015-03-12 2015-03-10 7.943 13,187,603 -997,444 0.16% 104,742,842
2015-03-11 2015-03-09 8.027 14,185,047 -152,997 0.17% 113,861,083
2015-03-10 2015-03-06 7.892 14,338,044 -736,519 0.17% 113,154,894
2015-03-09 2015-03-05 8.061 15,074,563 +67,917 0.18% 121,509,493
2015-03-06 2015-03-04 8.094 15,006,646 +263,297 0.18% 121,468,161
2015-03-05 2015-03-03 8.212 14,743,349 -359,364 0.18% 121,077,289
2015-03-04 2015-03-02 8.499 15,102,713 +2,913,639 0.18% 128,358,043
2015-03-03 2015-02-27 8.465 12,189,074 +2,653,129 0.15% 103,183,917
2015-03-02 2015-02-26 8.432 9,535,945 +410,766 0.12% 80,402,828
2015-02-27 2015-02-25 8.415 9,125,179 +700,939 0.11% 76,785,553
2015-02-26 2015-02-24 8.330 8,424,240 +256,180 0.10% 70,177,075
2015-02-25 2015-02-23 8.398 8,168,060 -3,922,171 0.10% 68,593,955
2015-02-24 2015-02-18 8.398 12,090,231 -1,168,454 0.15% 101,531,668
2015-02-23 2015-02-16 8.246 13,258,685 +757,867 0.16% 109,331,899
2015-02-17 2015-02-13 8.263 12,500,818 -17,790 0.15% 103,293,286
2015-02-16 2015-02-12 8.381 12,518,608 +2,719,961 0.15% 104,918,001
2015-02-13 2015-02-11 8.145 9,798,647 +176,718 0.12% 79,808,808
2015-02-12 2015-02-10 8.195 9,621,929 -967,794 0.12% 78,856,228
2015-02-11 2015-02-09 8.179 10,589,723 -284,645 0.13% 86,609,178
2015-02-10 2015-02-06 8.044 10,874,368 -45,069 0.13% 87,470,173
2015-02-09 2015-02-05 8.044 10,919,437 -502,558 0.13% 87,832,694
2015-02-06 2015-02-04 8.044 11,421,995 +721,101 0.14% 91,875,121
2015-02-05 2015-02-03 7.892 10,700,894 -823,099 0.13% 84,450,747
2015-02-04 2015-02-02 7.875 11,523,993 -469,664 0.14% 90,752,259
2015-02-03 2015-01-30 7.757 11,993,657 -622,661 0.15% 93,035,144
2015-02-02 2015-01-29 7.656 12,616,318 -226,530 0.15% 96,588,642
2015-01-30 2015-01-28 7.976 12,842,848 +112,672 0.16% 102,437,758
2015-01-29 2015-01-27 8.010 12,730,176 -4,009,535 0.15% 101,968,398
2015-01-28 2015-01-26 8.044 16,739,711 +4,202,073 0.20% 134,649,243
2015-01-27 2015-01-23 8.077 12,537,638 +814,797 0.15% 101,271,868
2015-01-26 2015-01-22 7.808 11,722,841 +4,953,063 0.14% 91,527,467
2015-01-23 2015-01-21 7.639 6,769,778 -1,338,614 0.08% 51,714,247
2015-01-22 2015-01-20 7.268 8,108,392 +66,181 0.10% 58,931,784
2015-01-21 2015-01-19 7.116 8,042,211 -838,517 0.10% 57,230,230
2015-01-20 2015-01-16 7.319 8,880,728 +1,438,644 0.11% 64,994,391
2015-01-19 2015-01-15 7.487 7,442,084 +724,066 0.09% 55,720,514
2015-01-16 2015-01-14 7.572 6,718,018 -1,403,063 0.08% 50,865,707
2015-01-15 2015-01-13 7.639 8,121,081 -12,496,253 0.10% 62,036,834
2015-01-14 2015-01-12 7.470 20,617,334 +1,501,503 0.25% 154,018,827
2015-01-13 2015-01-09 7.555 19,115,831 -747,193 0.23% 144,413,827
2015-01-12 2015-01-08 7.470 19,863,024 -968,007 0.24% 148,383,863
2015-01-09 2015-01-07 7.538 20,831,031 +5,779,481 0.25% 157,020,324
2015-01-08 2015-01-06 7.622 15,051,550 +233,646 0.18% 114,724,782
2015-01-07 2015-01-05 7.656 14,817,904 -515,919 0.18% 113,443,655
2015-01-06 2015-01-02 7.774 15,333,823 +1,024,722 0.19% 119,203,485
2015-01-05 2014-12-31 7.656 14,309,101 +1,033,025 0.17% 109,548,335
2015-01-02 2014-12-29 7.791 13,276,076 +493,384 0.16% 103,430,657
2014-12-30 2014-12-24 7.706 12,782,692 +218,228 0.16% 98,509,044
2014-12-29 2014-12-22 7.706 12,564,464 -2,854,958 0.15% 96,827,283
2014-12-23 2014-12-19 7.521 15,419,422 +2,108,746 0.19% 115,968,632
2014-12-22 2014-12-18 7.504 13,310,676 -360,551 0.16% 99,884,409
2014-12-19 2014-12-17 7.453 13,671,227 -257,366 0.17% 101,898,395
2014-12-18 2014-12-16 7.268 13,928,593 +225,344 0.17% 101,232,998
2014-12-17 2014-12-15 7.403 13,703,249 +460,176 0.17% 101,443,833
2014-12-16 2014-12-12 7.420 13,243,073 -48,627 0.16% 98,260,514
2014-12-15 2014-12-11 7.555 13,291,700 -111,486 0.16% 100,414,429
2014-12-12 2014-12-10 7.622 13,403,186 +72,347 0.16% 102,160,747
2014-12-11 2014-12-09 7.723 13,330,839 -356,992 0.16% 102,958,105
2014-12-10 2014-12-08 7.892 13,687,831 -361,736 0.17% 108,023,456
2014-12-09 2014-12-05 7.875 14,049,567 -968,980 0.17% 110,641,333
2014-12-08 2014-12-04 7.943 15,018,547 +4,015,868 0.18% 119,285,157
2014-12-05 2014-12-03 7.538 11,002,679 -4,148,702 0.13% 82,936,088
2014-12-04 2014-12-02 7.690 15,151,381 -166,043 0.18% 116,507,703
2014-12-03 2014-12-01 7.673 15,317,424 -424,596 0.19% 117,526,204
2014-12-02 2014-11-28 7.926 15,742,020 +906,653 0.19% 124,765,898
2014-12-01 2014-11-27 7.892 14,835,367 +220,600 0.18% 117,079,734
2014-11-28 2014-11-26 8.212 14,614,767 -1,732,777 0.18% 120,021,331
2014-11-27 2014-11-25 8.246 16,347,544 +1,508,619 0.20% 134,802,813
2014-11-26 2014-11-24 8.297 14,838,925 -862,237 0.18% 123,113,343
2014-11-25 2014-11-21 7.976 15,701,162 +2,096,885 0.19% 125,236,383
2014-11-24 2014-11-20 7.959 13,604,277 +56,929 0.17% 108,281,695
2014-11-21 2014-11-19 7.943 13,547,348 +60,487 0.16% 107,600,125
2014-11-20 2014-11-18 7.926 13,486,861 -284,645 0.16% 106,892,275
2014-11-19 2014-11-17 8.061 13,771,506 +1,289,205 0.17% 111,006,117
2014-11-18 2014-11-14 8.364 12,482,301 +327,342 0.15% 104,403,223
2014-11-17 2014-11-13 8.499 12,154,959 +106,149 0.15% 103,305,065
2014-11-14 2014-11-12 8.330 12,048,810 -183,834 0.15% 100,371,100
2014-11-13 2014-11-11 8.246 12,232,644 -378,340 0.15% 100,871,104
2014-11-12 2014-11-10 8.195 12,610,984 +21,348 0.15% 103,352,937
2014-11-11 2014-11-07 8.128 12,589,636 +430,526 0.15% 102,328,779
2014-11-10 2014-11-06 8.179 12,159,110 -3,558 0.15% 99,444,577
2014-11-07 2014-11-05 8.212 12,162,668 -17,837,722 0.15% 99,883,877
2014-11-06 2014-11-04 8.347 30,000,390 +43,883 0.36% 250,420,385
2014-11-05 2014-11-03 8.195 29,956,507 -445,944 0.36% 245,507,646
2014-11-04 2014-10-31 8.330 30,402,451 +322,598 0.37% 253,263,804
2014-11-03 2014-10-30 8.179 30,079,853 +1,399,505 0.37% 246,011,284
2014-10-31 2014-10-29 8.246 28,680,348 +30,837 0.35% 236,499,842
2014-10-30 2014-10-28 8.280 28,649,511 -43,883 0.35% 237,211,798
2014-10-29 2014-10-27 7.841 28,693,394 +834,959 0.35% 224,994,786
2014-10-28 2014-10-24 7.909 27,858,435 +245,506 0.34% 220,326,704
2014-10-27 2014-10-23 7.909 27,612,929 +233,646 0.34% 218,385,047
2014-10-24 2014-10-22 8.111 27,379,283 -3,350,509 0.33% 222,077,586
2014-10-23 2014-10-21 7.976 30,729,792 -1,445,760 0.37% 245,108,483
2014-10-22 2014-10-20 8.061 32,175,552 -378,341 0.39% 259,353,124
2014-10-21 2014-10-17 7.824 32,553,893 +4,107,191 0.40% 254,717,329
2014-10-20 2014-10-16 7.757 28,446,702 -59,301 0.35% 220,661,891
2014-10-17 2014-10-15 7.909 28,506,003 -147,067 0.35% 225,448,188
2014-10-16 2014-10-14 7.858 28,653,070 -1,419,667 0.35% 225,161,772
2014-10-15 2014-10-13 7.875 30,072,737 -98,440 0.37% 236,824,930
2014-10-14 2014-10-10 7.706 30,171,177 +7,680,967 0.37% 232,512,354
2014-10-13 2014-10-09 7.926 22,490,210 -55,743 0.27% 178,249,758
2014-10-10 2014-10-08 7.892 22,545,953 +948,817 0.27% 177,931,168
2014-10-09 2014-10-07 7.909 21,597,136 +12,000,424 0.26% 170,807,362
2014-10-08 2014-10-06 7.926 9,596,712 -262,111 0.12% 76,060,276
2014-10-07 2014-10-03 8.061 9,858,823 +2,146,935 0.12% 79,467,682
2014-10-06 2014-09-30 8.027 7,711,888 +880,028 0.09% 61,902,081
2014-10-03 2014-09-29 8.195 6,831,860 -2,504,876 0.08% 55,990,302
2014-09-30 2014-09-26 8.330 9,336,736 -10,152,079 0.11% 77,778,508
2014-09-29 2014-09-25 8.195 19,488,815 -25,275,981 0.24% 159,719,993
2014-09-26 2014-09-24 8.499 44,764,796 +41,497,063 0.54% 380,456,253
2014-09-25 2014-09-23 8.077 3,267,733 -4,658,824 0.04% 26,394,878
2014-09-24 2014-09-22 7.943 7,926,557 -314,296 0.10% 62,956,862
2014-09-23 2014-09-19 8.111 8,240,853 -1,915,424 0.10% 66,842,829
2014-09-22 2014-09-18 8.077 10,156,277 -372,411 0.12% 82,036,596
2014-09-19 2014-09-17 8.027 10,528,688 +2,189,395 0.13% 84,512,080
2014-09-18 2014-09-16 7.943 8,339,293 +931,027 0.10% 66,235,027
2014-09-17 2014-09-15 8.347 7,408,266 +940,515 0.09% 61,838,557
2014-09-16 2014-09-12 8.381 6,467,751 +332,086 0.08% 54,205,987
2014-09-15 2014-09-11 8.499 6,135,665 -8,338,696 0.07% 52,147,051
2014-09-12 2014-09-10 8.415 14,474,361 +9,053,866 0.18% 121,797,262
2014-09-11 2014-09-08 8.718 5,420,495 +40,325 0.07% 47,257,100
2014-09-10 2014-09-05 8.482 5,380,170 -1,048,443 0.07% 45,635,369
2014-09-08 2014-09-04 8.701 6,428,613 +833,773 0.08% 55,937,695
2014-09-05 2014-09-03 8.381 5,594,840 -35,581 0.07% 46,890,152
2014-09-04 2014-09-02 8.347 5,630,421 +683,209 0.07% 46,998,462
2014-09-03 2014-09-01 8.077 4,947,212 +79,655 0.06% 39,960,749
2014-09-02 2014-08-29 8.077 4,867,557 -604,871 0.06% 39,317,341
2014-09-01 2014-08-28 7.858 5,472,428 +269,227 0.07% 43,003,475
2014-08-29 2014-08-27 7.437 5,203,201 +1,004,560 0.06% 38,694,280
2014-08-28 2014-08-26 7.319 4,198,641 -423,410 0.05% 30,728,124
2014-08-27 2014-08-25 7.369 4,622,051 -247,878 0.06% 34,060,714
2014-08-26 2014-08-22 7.369 4,869,929 -115,044 0.06% 35,887,371
2014-08-25 2014-08-21 7.251 4,984,973 -3,245,119 0.06% 36,146,716
2014-08-22 2014-08-20 7.234 8,230,092 -788,704 0.10% 59,538,729
2014-08-21 2014-08-19 7.268 9,018,796 -272,785 0.11% 65,548,599
2014-08-20 2014-08-18 7.251 9,291,581 +583,522 0.11% 67,374,515
2014-08-19 2014-08-15 7.049 8,708,059 +67,604 0.11% 61,381,179
2014-08-18 2014-08-14 6.981 8,640,455 -429,340 0.10% 60,321,834
2014-08-15 2014-08-13 7.150 9,069,795 -126,904 0.11% 64,848,645
2014-08-14 2014-08-12 6.981 9,196,699 -259,739 0.11% 64,205,154
2014-08-13 2014-08-11 6.964 9,456,438 -14,232 0.11% 65,859,012
2014-08-12 2014-08-08 6.830 9,470,670 +511,175 0.12% 64,680,491
2014-08-11 2014-08-07 6.897 8,959,495 -3,574,668 0.11% 61,793,731
2014-08-08 2014-08-06 6.981 12,534,163 +877,656 0.15% 87,505,079
2014-08-07 2014-08-05 7.133 11,656,507 +18,976 0.14% 83,146,960
2014-08-06 2014-08-04 7.201 11,637,531 +233,646 0.14% 83,796,582
2014-08-05 2014-08-01 7.234 11,403,885 -5,987,034 0.14% 82,498,813
2014-08-04 2014-07-31 7.403 17,390,919 -1,353,274 0.21% 128,743,299
2014-08-01 2014-07-30 7.302 18,744,193 +4,570,949 0.23% 136,864,944
2014-07-31 2014-07-29 7.319 14,173,244 +3,407,439 0.17% 103,728,136
2014-07-30 2014-07-28 7.184 10,765,805 +1,040,140 0.13% 77,338,134
2014-07-29 2014-07-25 7.184 9,725,665 -232,460 0.12% 69,866,097
2014-07-28 2014-07-24 7.167 9,958,125 -225,344 0.12% 71,368,092
2014-07-25 2014-07-23 6.981 10,183,469 +141,137 0.12% 71,094,117
2014-07-24 2014-07-22 6.914 10,042,332 -87,766 0.12% 69,431,414
2014-07-23 2014-07-21 6.762 10,130,098 -2,372 0.12% 68,500,793
2014-07-22 2014-07-18 6.897 10,132,470 +23,720 0.12% 69,883,752
2014-07-21 2014-07-17 6.914 10,108,750 -495,756 0.12% 69,890,620
2014-07-18 2014-07-16 6.964 10,604,506 -373,170 0.13% 73,854,689
2014-07-17 2014-07-15 6.948 10,977,676 -474,836 0.13% 76,268,500
2014-07-16 2014-07-14 6.830 11,452,512 +454,247 0.14% 78,215,596
2014-07-15 2014-07-11 6.577 10,998,265 +249,064 0.13% 72,331,316
2014-07-14 2014-07-10 6.627 10,749,201 +158,927 0.13% 71,237,114
2014-07-11 2014-07-09 6.593 10,590,274 -1,723,289 0.13% 69,826,703
2014-07-10 2014-07-08 6.678 12,313,563 +718,729 0.15% 82,227,389
2014-07-09 2014-07-07 6.627 11,594,834 -245,506 0.14% 76,841,293
2014-07-08 2014-07-04 6.543 11,840,340 -468,479 0.14% 77,469,986
2014-07-07 2014-07-03 6.610 12,308,819 -374,782 0.15% 81,365,450
2014-07-04 2014-07-02 6.661 12,683,601 -383,150 0.15% 84,484,541
2014-07-03 2014-06-30 6.391 13,066,751 +457,804 0.16% 83,511,139
2014-07-02 2014-06-27 6.290 12,608,947 -54,557 0.15% 79,309,503
2014-06-30 2014-06-26 6.357 12,663,504 -4,744 0.15% 80,506,848
2014-06-27 2014-06-25 6.307 12,668,248 -390,201 0.15% 79,896,129
2014-06-26 2014-06-24 6.475 13,058,449 +226,530 0.16% 84,559,110
2014-06-25 2014-06-23 6.324 12,831,919 +110,300 0.16% 81,144,756
2014-06-24 2014-06-20 6.391 12,721,619 +43,882 0.15% 81,305,360
2014-06-23 2014-06-19 6.442 12,677,737 -2,170,418 0.15% 81,666,263
2014-06-20 2014-06-18 6.475 14,848,155 -362,923 0.18% 96,148,231
2014-06-19 2014-06-17 6.526 15,211,078 -5,563,087 0.18% 99,267,832
2014-06-18 2014-06-16 6.509 20,774,165 -10,159,117 0.25% 135,222,344
2014-06-17 2014-06-13 6.526 30,933,282 +50,999 0.38% 201,871,284
2014-06-16 2014-06-12 6.543 30,882,283 +339,202 0.38% 202,059,235
2014-06-13 2014-06-11 6.526 30,543,081 -218,228 0.37% 199,324,824
2014-06-12 2014-06-10 6.526 30,761,309 -263,297 0.37% 200,748,985
2014-06-11 2014-06-09 6.560 31,024,606 -601,313 0.38% 203,513,609
2014-06-10 2014-06-06 6.526 31,625,919 +5,931 0.38% 206,391,449
2014-06-09 2014-06-05 6.442 31,619,988 +137,578 0.38% 203,686,687
2014-06-06 2014-06-04 6.408 31,482,410 -603,685 0.38% 201,738,667
2014-06-05 2014-06-03 6.741 32,086,095 -954,747 0.39% 216,286,293
2014-06-04 2014-05-30 6.741 33,040,842 +1,213,482 0.40% 222,722,062
2014-06-03 2014-05-29 6.689 31,827,360 -563,523 0.40% 212,891,885
2014-05-30 2014-05-28 6.724 32,390,883 +83,314 0.40% 217,780,963
2014-05-29 2014-05-27 6.620 32,307,569 +56,699 0.40% 213,870,350
2014-05-28 2014-05-26 6.724 32,250,870 -15,216 0.40% 216,839,582
2014-05-27 2014-05-23 6.672 32,266,086 +397,069 0.40% 215,268,814
2014-05-26 2014-05-22 6.810 31,869,017 +543,563 0.40% 217,026,325
2014-05-23 2014-05-21 6.827 31,325,454 +367,967 0.39% 213,866,122
2014-05-22 2014-05-20 6.775 30,957,487 +1,018,275 0.39% 209,748,707
2014-05-21 2014-05-19 6.845 29,939,212 -212,912 0.37% 204,919,401
2014-05-20 2014-05-16 6.983 30,152,124 +1,730,027 0.38% 210,545,906
2014-05-19 2014-05-15 6.862 28,422,097 -175,884 0.35% 195,026,735
2014-05-16 2014-05-14 7.052 28,597,981 +354,082 0.36% 201,670,819
2014-05-15 2014-05-13 6.983 28,243,899 +1,681,311 0.35% 197,221,174
2014-05-14 2014-05-12 7.035 26,562,588 -1,710,240 0.33% 186,858,269
2014-05-13 2014-05-09 7.138 28,272,828 -897,933 0.35% 201,821,221
2014-05-12 2014-05-08 7.242 29,170,761 +1,182,588 0.36% 211,256,124
2014-05-09 2014-05-07 6.879 27,988,173 +784,534 0.35% 192,532,987
2014-05-08 2014-05-05 6.862 27,203,639 +14,241,467 0.34% 186,665,920
2014-05-07 2014-05-02 6.879 12,962,172 -14,931,294 0.16% 89,167,867
2014-05-05 2014-04-30 6.879 27,893,466 +15,600,115 0.35% 191,881,489
2014-05-02 2014-04-29 6.672 12,293,351 -1,272,843 0.15% 82,017,233
2014-04-30 2014-04-28 6.343 13,566,194 +2,758,599 0.17% 86,054,109
2014-04-29 2014-04-25 6.067 10,807,595 -1,775,038 0.13% 65,566,757
2014-04-28 2014-04-24 6.222 12,582,633 +304,325 0.16% 78,292,752
2014-04-25 2014-04-23 5.980 12,278,308 -473,266 0.15% 73,428,076
2014-04-24 2014-04-22 6.015 12,751,574 -155,056 0.16% 76,699,153
2014-04-23 2014-04-17 6.153 12,906,630 -35,871 0.16% 79,416,434
2014-04-22 2014-04-16 5.963 12,942,501 -106,456 0.16% 77,176,455
2014-04-17 2014-04-15 5.980 13,048,957 +580,880 0.16% 78,036,795
2014-04-16 2014-04-14 6.067 12,468,077 +168,941 0.16% 75,640,452
2014-04-15 2014-04-11 6.084 12,299,136 +1,825,952 0.15% 74,828,113
2014-04-14 2014-04-10 6.222 10,473,184 -2,763,564 0.13% 65,167,155
2014-04-11 2014-04-09 6.101 13,236,748 -123,813 0.16% 80,761,343
2014-04-10 2014-04-08 6.119 13,360,561 +509,138 0.17% 81,747,689
2014-04-09 2014-04-07 6.032 12,851,423 +497,566 0.16% 77,521,858
2014-04-08 2014-04-04 6.049 12,353,857 +413,096 0.15% 74,733,985
2014-04-07 2014-04-03 6.049 11,940,761 +296,225 0.15% 72,234,983
2014-04-04 2014-04-02 6.049 11,644,536 -24,380,168 0.15% 70,442,986
2014-04-03 2014-04-01 6.188 36,024,704 +553,109 0.45% 222,910,730
2014-04-02 2014-03-31 6.205 35,471,595 +219,854 0.44% 220,101,343
2014-04-01 2014-03-28 6.153 35,251,741 +26,081,151 0.44% 216,909,261
2014-03-31 2014-03-27 6.049 9,170,590 -1,785,943 0.11% 55,476,985
2014-03-28 2014-03-26 6.032 10,956,533 -621,379 0.14% 66,091,575
2014-03-27 2014-03-25 5.825 11,577,912 +2,686,191 0.14% 67,438,464
2014-03-26 2014-03-24 5.825 8,891,721 -119,185 0.11% 51,792,068
2014-03-25 2014-03-21 5.617 9,010,906 -15,552,256 0.11% 50,617,343
2014-03-24 2014-03-20 5.514 24,563,162 +355,239 0.31% 135,432,371
2014-03-21 2014-03-19 5.445 24,207,923 -267,297 0.30% 131,800,060
2014-03-20 2014-03-18 5.514 24,475,220 -370,282 0.30% 134,947,491
2014-03-19 2014-03-17 5.496 24,845,502 +181,669 0.31% 136,559,658
2014-03-18 2014-03-14 5.496 24,663,833 +526,495 0.31% 135,561,141
2014-03-17 2014-03-13 5.514 24,137,338 -142,327 0.30% 133,084,532
2014-03-14 2014-03-12 5.617 24,279,665 -400,367 0.30% 136,387,189
2014-03-13 2014-03-11 5.652 24,680,032 +409,624 0.31% 139,489,333
2014-03-12 2014-03-10 5.635 24,270,408 -895,619 0.30% 136,754,682
2014-03-11 2014-03-07 5.825 25,166,027 -548,480 0.31% 146,585,862
2014-03-10 2014-03-06 5.859 25,714,507 -4,489,694 0.32% 150,669,528
2014-03-07 2014-03-05 5.825 30,204,201 -2,508,660 0.38% 175,931,975
2014-03-06 2014-03-04 5.807 32,712,861 +742,878 0.41% 189,978,884
2014-03-05 2014-03-03 5.807 31,969,983 -38,185 0.40% 185,664,644
2014-03-04 2014-02-28 5.807 32,008,168 -1,233,502 0.40% 185,886,402
2014-03-03 2014-02-27 5.928 33,241,670 -1,041,417 0.41% 197,071,798
2014-02-28 2014-02-26 5.877 34,283,087 +23,142 0.43% 201,468,134
2014-02-27 2014-02-25 5.859 34,259,945 +45,128 0.43% 200,739,984
2014-02-26 2014-02-24 5.946 34,214,817 +45,129 0.43% 203,432,431
2014-02-25 2014-02-21 6.049 34,169,688 -158,527 0.43% 206,707,666
2014-02-24 2014-02-20 6.032 34,328,215 -1,002,076 0.43% 207,073,333
2014-02-21 2014-02-19 6.188 35,330,291 +285,812 0.44% 218,613,898
2014-02-20 2014-02-18 6.188 35,044,479 +116,870 0.44% 216,845,373
2014-02-19 2014-02-17 6.222 34,927,609 +367,967 0.44% 217,329,601
2014-02-18 2014-02-14 6.188 34,559,642 +470,953 0.43% 213,845,338
2014-02-17 2014-02-13 6.257 34,088,689 -1,268,288 0.42% 213,287,987
2014-02-14 2014-02-12 6.361 35,356,977 -45,128 0.44% 224,890,169
2014-02-13 2014-02-11 6.274 35,402,105 -1,000,918 0.44% 222,117,735
2014-02-12 2014-02-10 6.170 36,403,023 +297,382 0.45% 224,622,467
2014-02-11 2014-02-07 6.119 36,105,641 -133,070 0.45% 220,915,327
2014-02-10 2014-02-06 6.101 36,238,711 -278,868 0.45% 221,103,172
2014-02-07 2014-02-05 6.032 36,517,579 +398,053 0.45% 220,279,930
2014-02-06 2014-02-04 6.049 36,119,526 -733,506 0.45% 218,503,105
2014-02-05 2014-01-30 6.257 36,853,032 +1,968,280 0.46% 230,584,081
2014-02-04 2014-01-28 6.153 34,884,752 +488,309 0.43% 214,651,122
2014-01-29 2014-01-27 6.188 34,396,443 +571,623 0.43% 212,835,509
2014-01-28 2014-01-24 6.361 33,824,820 -69,428 0.42% 215,144,793
2014-01-27 2014-01-23 6.326 33,894,248 -259,197 0.42% 214,414,728
2014-01-24 2014-01-22 6.412 34,153,445 +94,884 0.43% 219,005,969
2014-01-23 2014-01-21 6.240 34,058,561 +150,427 0.42% 212,510,808
2014-01-22 2014-01-20 6.257 33,908,134 -344,825 0.42% 212,158,281
2014-01-21 2014-01-17 6.326 34,252,959 -977,775 0.43% 216,683,931
2014-01-20 2014-01-16 6.378 35,230,734 -521,866 0.44% 224,696,125
2014-01-17 2014-01-15 6.412 35,752,600 +283,497 0.45% 229,260,410
2014-01-16 2014-01-14 6.430 35,469,103 -554,266 0.44% 228,055,563
2014-01-15 2014-01-13 6.412 36,023,369 -212,412 0.45% 230,996,693
2014-01-14 2014-01-10 6.395 36,235,781 +11,998,531 0.45% 231,732,462
2014-01-13 2014-01-09 6.326 24,237,250 -1,350,372 0.30% 153,324,640
2014-01-10 2014-01-08 6.430 25,587,622 -718,578 0.32% 164,520,641
2014-01-09 2014-01-07 6.412 26,306,200 -560,051 0.33% 168,686,199
2014-01-08 2014-01-06 6.464 26,866,251 -359,868 0.33% 173,670,557
2014-01-07 2014-01-03 6.499 27,226,119 -476,044 0.34% 176,937,998
2014-01-06 2014-01-02 6.672 27,702,163 -400,367 0.35% 184,819,806
2014-01-03 2013-12-31 6.775 28,102,530 -196,076 0.35% 190,405,291
2014-01-02 2013-12-27 6.741 28,298,606 -232,409 0.35% 190,755,547
2013-12-30 2013-12-24 6.724 28,531,015 +28,154,150 0.36% 191,829,038
2013-12-27 2013-12-20 6.585 376,865 -12,027,218 0.00% 2,481,752
2013-12-23 2013-12-19 6.672 12,404,083 -6,254,292 0.15% 82,756,001
2013-12-20 2013-12-18 6.706 18,658,375 -13,194,763 0.23% 125,127,587
2013-12-19 2013-12-17 6.706 31,853,138 +15,518,282 0.40% 213,614,867
2013-12-18 2013-12-16 6.706 16,334,856 -15,197,178 0.20% 109,545,505
2013-12-17 2013-12-13 6.706 31,532,034 +9,486,101 0.39% 211,461,465
2013-12-16 2013-12-12 6.741 22,045,933 -783,378 0.27% 148,607,462
2013-12-13 2013-12-11 6.827 22,829,311 -8,920,322 0.28% 155,860,988
2013-12-12 2013-12-10 6.931 31,749,633 -17,336,134 0.40% 220,054,679
2013-12-11 2013-12-09 6.983 49,085,767 -277,711 0.61% 342,755,532
2013-12-10 2013-12-06 6.983 49,363,478 -1,221,930 0.61% 344,694,729
2013-12-09 2013-12-05 7.052 50,585,408 -8,729,396 0.63% 356,724,507
2013-12-06 2013-12-04 7.035 59,314,804 +855,120 0.74% 417,258,348
2013-12-05 2013-12-03 7.173 58,459,684 +97,199 0.73% 419,326,285
2013-12-04 2013-12-02 7.259 58,362,485 +26,543,425 0.73% 423,672,808
2013-12-03 2013-11-29 7.242 31,819,060 +165,469 0.40% 230,435,239
2013-12-02 2013-11-28 7.121 31,653,591 -112,241 0.39% 225,407,171
2013-11-29 2013-11-27 7.104 31,765,832 -140,013 0.40% 225,657,401
2013-11-28 2013-11-26 7.069 31,905,845 +286,968 0.40% 225,549,093
2013-11-27 2013-11-25 7.052 31,618,877 +143,484 0.39% 222,973,951
2013-11-26 2013-11-22 7.104 31,475,393 +639,894 0.39% 223,594,187
2013-11-25 2013-11-21 7.069 30,835,499 -516,081 0.38% 217,982,593
2013-11-22 2013-11-20 7.190 31,351,580 +161,999 0.39% 225,424,071
2013-11-21 2013-11-19 7.138 31,189,581 +1,703,296 0.39% 222,642,012
2013-11-20 2013-11-18 7.121 29,486,285 +1,047,204 0.37% 209,973,652
2013-11-19 2013-11-15 6.862 28,439,081 +166,627 0.35% 195,143,276
2013-11-18 2013-11-14 6.706 28,272,454 +26,614 0.35% 189,601,932
2013-11-15 2013-11-13 6.689 28,245,840 -450,124 0.35% 188,935,247
2013-11-14 2013-11-12 6.845 28,695,964 +710,478 0.36% 196,409,971
2013-11-13 2013-11-11 6.862 27,985,486 +307,797 0.35% 192,030,798
2013-11-12 2013-11-08 6.758 27,677,689 +77,528 0.34% 187,048,448
2013-11-11 2013-11-07 6.862 27,600,161 +7,521 0.34% 189,386,775
2013-11-08 2013-11-06 6.896 27,592,640 +4,628 0.34% 190,288,997
2013-11-07 2013-11-05 6.948 27,588,012 -92,570 0.34% 191,687,585
2013-11-06 2013-11-04 6.966 27,680,582 -25,457 0.34% 192,809,216
2013-11-05 2013-11-01 7.017 27,706,039 +233,741 0.35% 194,423,161
2013-11-04 2013-10-31 7.000 27,472,298 -698,656 0.34% 192,308,083
2013-11-01 2013-10-30 7.069 28,170,954 -461,696 0.35% 199,146,367
2013-10-31 2013-10-29 6.948 28,632,650 -745,192 0.36% 198,945,960
2013-10-30 2013-10-28 7.000 29,377,842 -1,075,869 0.37% 205,647,029
2013-10-29 2013-10-25 6.983 30,453,711 +80,999 0.38% 212,651,824
2013-10-28 2013-10-24 7.000 30,372,712 +584,756 0.38% 212,611,191
2013-10-25 2013-10-23 7.035 29,787,956 +658,145 0.37% 209,547,575
2013-10-24 2013-10-22 7.259 29,129,811 -9,257 0.36% 211,463,046
2013-10-23 2013-10-21 7.156 29,139,068 +264,983 0.36% 208,508,385
2013-10-22 2013-10-18 7.190 28,874,085 -1,345,710 0.36% 207,610,391
2013-10-21 2013-10-17 7.017 30,219,795 -459,414 0.38% 212,063,084
2013-10-18 2013-10-16 6.931 30,679,209 -625,077 0.38% 212,635,639
2013-10-17 2013-10-15 6.948 31,304,286 +545,009 0.39% 217,509,075
2013-10-16 2013-10-11 6.827 30,759,277 +391,110 0.38% 210,000,701
2013-10-15 2013-10-10 6.896 30,368,167 +555,828 0.38% 209,430,052
2013-10-11 2013-10-09 6.896 29,812,339 -644,522 0.37% 205,596,858
2013-10-10 2013-10-08 6.966 30,456,861 +1,037,946 0.38% 212,147,400
2013-10-09 2013-10-07 6.983 29,418,915 -352,925 0.37% 205,426,063
2013-10-08 2013-10-04 7.017 29,771,840 -1,571,383 0.37% 208,919,624
2013-10-07 2013-10-03 7.121 31,343,223 +116,162 0.39% 223,197,021
2013-10-04 2013-10-02 6.620 31,227,061 +57,856 0.39% 206,717,580
2013-10-03 2013-09-30 6.672 31,169,205 -7,188,097 0.39% 207,950,781
2013-10-02 2013-09-27 6.810 38,357,302 -4,810,412 0.48% 261,211,203
2013-09-30 2013-09-26 6.810 43,167,714 -70,180 0.54% 293,969,855
2013-09-27 2013-09-25 6.914 43,237,894 -455,910 0.54% 298,931,754
2013-09-26 2013-09-24 6.845 43,693,804 -10,075,367 0.54% 299,062,919
2013-09-25 2013-09-23 6.914 53,769,171 +22,122,027 0.67% 371,741,338
2013-09-24 2013-09-19 7.156 31,647,144 +2,152,264 0.39% 226,455,248
2013-09-23 2013-09-18 7.000 29,494,880 +6,036 0.37% 206,466,304
2013-09-19 2013-09-17 7.138 29,488,844 -1,840,995 0.37% 210,501,563
2013-09-18 2013-09-16 7.156 31,329,839 -12,633,521 0.39% 224,184,731
2013-09-17 2013-09-13 6.914 43,963,360 +1,587,583 0.55% 303,947,373
2013-09-16 2013-09-12 7.017 42,375,777 +462,274 0.53% 297,365,947
2013-09-13 2013-09-11 7.173 41,913,503 +3,143,230 0.52% 300,641,952
2013-09-12 2013-09-10 7.294 38,770,273 +293,911 0.48% 282,786,606
2013-09-11 2013-09-09 7.242 38,476,362 -200,183 0.48% 278,647,757
2013-09-10 2013-09-06 7.104 38,676,545 -45,128 0.48% 274,749,569
2013-09-09 2013-09-05 7.138 38,721,673 +59,013 0.48% 276,408,689
2013-09-06 2013-09-04 7.086 38,662,660 -480,209 0.48% 273,982,682
2013-09-05 2013-09-03 7.035 39,142,869 +325,154 0.49% 275,356,029
2013-09-04 2013-09-02 6.845 38,817,715 +1,209,201 0.48% 265,688,452
2013-09-03 2013-08-30 6.758 37,608,514 -271,925 0.47% 254,161,905
2013-09-02 2013-08-29 6.896 37,880,439 +907,769 0.47% 261,237,443
2013-08-30 2013-08-28 6.810 36,972,670 +607,494 0.46% 251,781,932
2013-08-29 2013-08-27 6.966 36,365,176 -181,670 0.45% 253,301,794
2013-08-28 2013-08-26 7.017 36,546,846 -296,226 0.46% 256,462,259
2013-08-27 2013-08-23 7.035 36,843,072 -9,257 0.46% 259,177,783
2013-08-26 2013-08-22 6.914 36,852,329 +1,231,188 0.46% 254,784,179
2013-08-23 2013-08-21 7.017 35,621,141 -1,077,289 0.44% 249,966,256
2013-08-22 2013-08-20 6.948 36,698,430 -5,983,524 0.46% 254,988,776
2013-08-21 2013-08-19 6.948 42,681,954 +5,790,283 0.53% 296,563,619
2013-08-20 2013-08-16 6.896 36,891,671 +653,779 0.46% 254,418,536
2013-08-19 2013-08-15 6.827 36,237,892 -218,119 0.45% 247,404,473
2013-08-16 2013-08-13 6.845 36,456,011 -476,738 0.45% 249,523,733
2013-08-15 2013-08-12 6.827 36,932,749 +593,608 0.46% 252,148,423
2013-08-13 2013-08-09 6.758 36,339,141 +919,919 0.45% 245,583,362
2013-08-12 2013-08-08 6.741 35,419,222 +268,454 0.44% 238,754,272
2013-08-09 2013-08-07 6.775 35,150,768 -5,865,496 0.44% 238,159,775
2013-08-08 2013-08-06 6.879 41,016,264 +5,926,824 0.51% 282,154,316
2013-08-07 2013-08-05 6.879 35,089,440 +720,893 0.44% 241,383,197
2013-08-06 2013-08-02 6.845 34,368,547 +54,385 0.43% 235,236,053
2013-08-05 2013-08-01 6.758 34,314,162 -824,456 0.43% 231,898,362
2013-08-02 2013-07-31 6.689 35,138,618 -1,432,528 0.44% 235,040,752
2013-08-01 2013-07-30 6.585 36,571,146 -87,942 0.46% 240,830,269
2013-07-31 2013-07-29 6.533 36,659,088 +540,380 0.46% 239,508,528
2013-07-30 2013-07-26 6.568 36,118,708 -286,968 0.45% 237,226,570
2013-07-29 2013-07-25 6.620 36,405,676 -63,642 0.45% 240,999,088
2013-07-26 2013-07-24 6.551 36,469,318 -637,579 0.45% 238,899,025
2013-07-25 2013-07-23 6.533 37,106,897 +1,153,659 0.46% 242,434,244
2013-07-24 2013-07-22 6.309 35,953,238 -47,442 0.45% 226,818,461
2013-07-23 2013-07-19 6.361 36,000,680 +67,113 0.45% 228,984,480
2013-07-22 2013-07-18 6.412 35,933,567 -333,832 0.45% 230,420,845
2013-07-19 2013-07-17 6.447 36,267,399 -285,811 0.45% 233,815,215
2013-07-18 2013-07-16 6.430 36,553,210 +153,898 0.46% 235,026,042
2013-07-17 2013-07-15 6.482 36,399,312 +543,852 0.45% 235,923,916
2013-07-16 2013-07-12 6.551 35,855,460 +40,499 0.45% 234,877,835
2013-07-15 2013-07-11 6.603 35,814,961 -300,854 0.45% 236,469,630
2013-07-12 2013-07-10 6.568 36,115,815 +371,439 0.45% 237,207,569
2013-07-11 2013-07-09 6.447 35,744,376 +908,348 0.45% 230,443,296
2013-07-10 2013-07-08 6.361 34,836,028 +757,921 0.43% 221,576,642
2013-07-09 2013-07-05 6.482 34,078,107 -174,727 0.42% 220,878,913
2013-07-08 2013-07-04 6.464 34,252,834 -1,121,646 0.43% 221,419,384
2013-07-05 2013-07-03 6.361 35,374,480 -47,442 0.44% 225,001,498
2013-07-04 2013-07-02 6.464 35,421,922 +258,040 0.44% 228,976,678
2013-07-03 2013-06-28 6.395 35,163,882 -1,574,616 0.44% 224,877,531
2013-07-02 2013-06-27 6.395 36,738,498 -2,679,915 0.46% 234,947,402
2013-06-28 2013-06-26 6.378 39,418,413 +3,404,040 0.49% 251,404,489
2013-06-27 2013-06-25 6.205 36,014,373 +2,063,164 0.45% 223,469,282
2013-06-26 2013-06-24 6.153 33,951,209 +1,424,428 0.42% 208,906,892
2013-06-25 2013-06-21 6.291 32,526,781 -2,577,380 0.41% 204,639,749
2013-06-24 2013-06-20 6.343 35,104,161 +810,396 0.44% 222,675,373
2013-06-21 2013-06-19 6.412 34,293,765 +587,823 0.43% 219,905,759
2013-06-20 2013-06-18 6.551 33,705,942 -130,756 0.42% 220,797,019
2013-06-19 2013-06-17 6.516 33,836,698 -7,407,952 0.42% 220,483,884
2013-06-18 2013-06-14 6.499 41,244,650 +5,448,929 0.51% 268,042,089
2013-06-17 2013-06-13 6.291 35,795,721 -2,151,079 0.45% 225,206,035
2013-06-14 2013-06-11 6.343 37,946,800 +207,126 0.47% 240,707,016
2013-06-13 2013-06-10 6.309 37,739,674 +37,028 0.47% 238,088,563
2013-06-11 2013-06-07 6.326 37,702,646 -1,115,213 0.47% 238,506,622
2013-06-10 2013-06-06 6.395 38,817,859 +228,533 0.48% 248,245,182
2013-06-07 2013-06-05 6.395 38,589,326 +186,298 0.48% 246,783,684
2013-06-06 2013-06-04 6.430 38,403,028 -518,395 0.48% 246,919,810
2013-06-05 2013-06-03 6.649 38,921,423 -398,053 0.48% 258,794,226
2013-06-04 2013-05-31 6.578 39,319,476 +714,702 0.49% 258,659,652
2013-06-03 2013-05-30 6.702 38,604,774 +231,849 0.49% 258,736,829
2013-05-31 2013-05-29 6.685 38,372,925 -65,596 0.49% 256,504,348
2013-05-30 2013-05-28 6.932 38,438,521 -792,812 0.49% 266,459,227
2013-05-29 2013-05-27 6.914 39,231,333 -234,111 0.50% 271,261,307
2013-05-28 2013-05-24 6.861 39,465,444 +1,435,204 0.50% 270,786,336
2013-05-27 2013-05-23 6.861 38,030,240 -5,256,364 0.48% 260,938,895
2013-05-24 2013-05-22 7.144 43,286,604 +5,767,959 0.55% 309,252,278
2013-05-23 2013-05-21 7.250 37,518,645 +264,648 0.48% 272,025,132
2013-05-22 2013-05-20 7.392 37,253,997 -168,515 0.47% 275,376,696
2013-05-21 2013-05-16 7.286 37,422,512 +243,159 0.48% 272,651,681
2013-05-20 2013-05-15 7.321 37,179,353 +108,573 0.47% 272,195,033
2013-05-16 2013-05-14 7.268 37,070,780 -75,775 0.47% 269,433,488
2013-05-15 2013-05-13 7.144 37,146,555 +538,343 0.47% 265,385,955
2013-05-14 2013-05-10 7.286 36,608,212 +366,435 0.47% 266,718,881
2013-05-13 2013-05-09 7.286 36,241,777 -121,749 0.46% 264,049,122
2013-05-10 2013-05-08 7.215 36,363,526 -23,751 0.46% 262,363,961
2013-05-09 2013-05-07 7.056 36,387,277 -185,479 0.46% 256,744,105
2013-05-08 2013-05-06 7.003 36,572,756 +73,513 0.47% 256,112,575
2013-05-07 2013-05-03 6.914 36,499,243 +471,615 0.47% 252,370,531
2013-05-06 2013-05-02 6.932 36,027,628 -136,847 0.46% 249,746,703
2013-05-03 2013-04-30 7.003 36,164,475 -81,430 0.46% 253,253,455
2013-05-02 2013-04-29 6.844 36,245,905 -12,130,809 0.46% 248,054,974
2013-04-30 2013-04-26 6.914 48,376,714 -435,424 0.62% 334,496,171
2013-04-29 2013-04-25 6.914 48,812,138 +12,308,937 0.62% 337,506,868
2013-04-26 2013-04-24 6.844 36,503,201 +45,238 0.47% 249,815,823
2013-04-25 2013-04-23 6.702 36,457,963 +12,441 0.46% 244,348,477
2013-04-24 2013-04-22 6.738 36,445,522 -119,883 0.46% 245,554,093
2013-04-23 2013-04-19 6.667 36,565,405 -642,392 0.47% 243,775,337
2013-04-22 2013-04-18 6.419 37,207,797 -1,602,147 0.47% 238,846,350
2013-04-19 2013-04-17 6.313 38,809,944 -62,203 0.49% 245,013,074
2013-04-18 2013-04-16 6.437 38,872,147 -1,614,588 0.50% 250,217,649
2013-04-17 2013-04-15 6.490 40,486,735 -329,113 0.52% 262,758,544
2013-04-16 2013-04-12 6.631 40,815,848 -54,286 0.52% 270,668,751
2013-04-15 2013-04-11 6.649 40,870,134 +164,047 0.52% 271,751,490
2013-04-12 2013-04-10 6.738 40,706,087 +865,194 0.52% 274,259,929
2013-04-11 2013-04-09 6.791 39,840,893 +313,279 0.51% 270,544,255
2013-04-10 2013-04-08 6.738 39,527,614 -476,139 0.50% 266,319,890
2013-04-09 2013-04-05 6.755 40,003,753 +271,433 0.51% 270,235,330
2013-04-08 2013-04-03 6.897 39,732,320 +349,471 0.51% 274,022,711
2013-04-05 2013-04-02 6.897 39,382,849 +1,195,438 0.50% 271,612,507
2013-04-03 2013-03-28 6.914 38,187,411 +60,507 0.49% 264,043,208
2013-04-02 2013-03-27 7.021 38,126,904 -1,131 0.49% 267,670,232
2013-03-28 2013-03-26 7.003 38,128,035 -119,883 0.49% 267,003,920
2013-03-27 2013-03-25 7.038 38,247,918 -93,871 0.49% 269,196,184
2013-03-26 2013-03-22 7.021 38,341,789 +334,768 0.49% 269,178,834
2013-03-25 2013-03-21 6.950 38,007,021 +248,814 0.48% 264,140,143
2013-03-22 2013-03-20 6.950 37,758,207 +222,801 0.48% 262,410,942
2013-03-21 2013-03-19 6.897 37,535,406 -478,401 0.48% 258,871,209
2013-03-20 2013-03-18 7.056 38,013,807 -41,846 0.48% 268,220,698
2013-03-19 2013-03-15 7.127 38,055,653 +882,158 0.48% 271,207,848
2013-03-18 2013-03-14 7.074 37,173,495 +326,286 0.47% 262,948,933
2013-03-15 2013-03-13 7.056 36,847,209 +148,157 0.47% 259,989,328
2013-03-14 2013-03-12 7.144 36,699,052 -235,242 0.47% 262,188,862
2013-03-13 2013-03-11 7.233 36,934,294 -13,572 0.47% 267,135,212
2013-03-12 2013-03-08 7.303 36,947,866 +937,576 0.47% 269,846,904
2013-03-11 2013-03-07 7.197 36,010,290 +75,775 0.46% 259,178,550
2013-03-08 2013-03-06 7.233 35,934,515 -549,652 0.46% 259,904,096
2013-03-07 2013-03-05 7.091 36,484,167 -452,389 0.46% 258,718,113
2013-03-06 2013-03-04 7.038 36,936,556 +650,309 0.47% 259,966,567
2013-03-05 2013-03-01 7.091 36,286,247 -410,543 0.46% 257,314,614
2013-03-04 2013-02-28 7.109 36,696,790 -210,926 0.47% 260,874,817
2013-03-01 2013-02-27 7.003 36,907,716 -851,622 0.47% 258,458,240
2013-02-28 2013-02-26 7.056 37,759,338 -491,973 0.48% 266,425,196
2013-02-27 2013-02-25 7.091 38,251,311 -1,676,101 0.49% 271,249,361
2013-02-26 2013-02-22 7.038 39,927,412 +838,050 0.51% 281,016,785
2013-02-25 2013-02-21 6.985 39,089,362 +125,538 0.50% 273,044,671
2013-02-22 2013-02-20 7.180 38,963,824 -74,644 0.50% 279,747,126
2013-02-21 2013-02-19 7.162 39,038,468 -214,885 0.50% 279,592,693
2013-02-20 2013-02-18 7.215 39,253,353 -95,002 0.50% 283,214,152
2013-02-19 2013-02-15 7.144 39,348,355 +501,021 0.50% 281,116,265
2013-02-18 2013-02-14 7.197 38,847,334 +642,449 0.50% 279,597,740
2013-02-15 2013-02-08 7.233 38,204,885 +210,926 0.49% 276,325,034
2013-02-14 2013-02-07 7.303 37,993,959 -422,983 0.48% 277,486,992
2013-02-08 2013-02-06 7.445 38,416,942 -806,384 0.49% 286,011,118
2013-02-07 2013-02-05 7.410 39,223,326 +338,161 0.50% 290,627,341
2013-02-06 2013-02-04 7.498 38,885,165 -220,539 0.50% 291,559,925
2013-02-05 2013-02-01 7.516 39,105,704 +30,536 0.50% 293,905,062
2013-02-04 2013-01-31 7.463 39,075,168 +405,453 0.50% 291,602,560
2013-02-01 2013-01-30 7.463 38,669,715 +4,129,538 0.49% 288,576,824
2013-01-31 2013-01-29 7.392 34,540,177 -573,403 0.44% 255,316,492
2013-01-30 2013-01-28 7.498 35,113,580 -100,657 0.45% 263,280,682
2013-01-29 2013-01-25 7.410 35,214,237 +28,274 0.45% 260,921,780
2013-01-28 2013-01-24 7.516 35,185,963 -2,038,012 0.45% 264,445,633
2013-01-25 2013-01-23 7.692 37,223,975 +1,627,470 0.47% 286,345,282
2013-01-24 2013-01-22 7.728 35,596,505 +2,738,083 0.45% 275,084,946
2013-01-23 2013-01-21 7.692 32,858,422 +691,025 0.42% 252,763,283
2013-01-22 2013-01-18 7.781 32,167,397 -70,121 0.41% 250,291,801
2013-01-21 2013-01-17 7.746 32,237,518 -127,234 0.41% 249,697,236
2013-01-18 2013-01-16 7.692 32,364,752 -1,193,176 0.41% 248,965,728
2013-01-17 2013-01-15 7.728 33,557,928 +749,835 0.43% 259,331,100
2013-01-16 2013-01-14 7.781 32,808,093 +223,932 0.42% 255,277,002
2013-01-15 2013-01-11 7.639 32,584,161 +81,430 0.42% 248,924,886
2013-01-14 2013-01-10 7.675 32,502,731 -27,143 0.41% 249,452,356
2013-01-11 2013-01-09 7.569 32,529,874 +151,550 0.41% 246,209,144
2013-01-10 2013-01-08 7.498 32,378,324 -439,948 0.41% 242,771,806
2013-01-09 2013-01-07 7.569 32,818,272 +56,549 0.42% 248,391,944
2013-01-08 2013-01-04 7.604 32,761,723 -1,214,665 0.42% 249,122,651
2013-01-07 2013-01-03 7.639 33,976,388 +572,329 0.43% 259,560,727
2013-01-04 2013-01-02 7.763 33,404,059 -273,695 0.43% 259,323,449
2013-01-03 2012-12-31 7.622 33,677,754 +592,629 0.43% 256,683,775
2013-01-02 2012-12-27 7.586 33,085,125 +21,489 0.42% 250,996,751
2012-12-28 2012-12-24 7.551 33,063,636 +694,417 0.42% 249,664,339
2012-12-27 2012-12-20 7.586 32,369,219 -547,957 0.41% 245,565,607
2012-12-21 2012-12-19 7.533 32,917,176 +390,186 0.42% 247,976,312
2012-12-20 2012-12-18 7.480 32,526,990 +324,589 0.41% 243,311,295
2012-12-19 2012-12-17 7.498 32,202,401 +82,561 0.41% 241,452,740
2012-12-18 2012-12-14 7.639 32,119,840 +1,316,452 0.41% 245,377,732
2012-12-17 2012-12-13 7.551 30,803,388 +576,796 0.39% 232,597,150
2012-12-14 2012-12-12 7.604 30,226,592 +130,061 0.39% 229,845,321
2012-12-13 2012-12-11 7.569 30,096,531 +730,608 0.38% 227,791,879
2012-12-12 2012-12-10 7.604 29,365,923 -100,656 0.37% 223,300,728
2012-12-11 2012-12-07 7.657 29,466,579 +256,731 0.38% 225,629,376
2012-12-10 2012-12-06 7.657 29,209,848 -158,902 0.37% 223,663,554
2012-12-07 2012-12-05 7.675 29,368,750 -478,401 0.37% 225,399,641
2012-12-06 2012-12-04 7.498 29,847,151 +1,280,260 0.38% 223,793,138
2012-12-05 2012-12-03 7.286 28,566,891 +271,434 0.36% 208,131,695
2012-12-04 2012-11-30 7.463 28,295,457 +527,033 0.36% 211,157,830
2012-12-03 2012-11-29 7.410 27,768,424 -145,896 0.35% 205,751,629
2012-11-30 2012-11-28 7.427 27,914,320 -452,389 0.36% 207,326,287
2012-11-29 2012-11-27 7.445 28,366,709 -161,729 0.36% 211,187,922
2012-11-28 2012-11-26 7.622 28,528,438 -283,874 0.36% 217,436,922
2012-11-27 2012-11-23 7.763 28,812,312 -178,693 0.37% 223,676,654
2012-11-26 2012-11-22 7.657 28,991,005 +914,391 0.37% 221,987,845
2012-11-23 2012-11-21 7.516 28,076,614 -3,393 0.36% 211,014,203
2012-11-22 2012-11-20 7.374 28,080,007 -176,432 0.36% 207,067,192
2012-11-21 2012-11-19 7.445 28,256,439 -413,936 0.36% 210,366,970
2012-11-20 2012-11-16 7.339 28,670,375 +476,140 0.37% 210,406,667
2012-11-19 2012-11-15 7.056 28,194,235 -66,728 0.36% 198,935,018
2012-11-16 2012-11-14 7.233 28,260,963 -197,920 0.36% 204,403,483
2012-11-15 2012-11-13 7.268 28,458,883 +45,239 0.36% 206,841,510
2012-11-14 2012-11-12 7.498 28,413,644 -151,550 0.36% 213,044,741
2012-11-13 2012-11-09 7.551 28,565,194 +478,401 0.36% 215,696,491
2012-11-12 2012-11-08 7.533 28,086,793 +323,458 0.36% 211,587,389
2012-11-09 2012-11-07 7.816 27,763,335 -93,870 0.35% 217,006,094
2012-11-08 2012-11-06 7.852 27,857,205 +1,073,858 0.35% 218,725,057
2012-11-07 2012-11-05 7.922 26,783,347 +318,934 0.34% 212,188,034
2012-11-06 2012-11-02 7.940 26,464,413 +525,902 0.34% 210,129,310
2012-11-05 2012-11-01 8.117 25,938,511 -258,993 0.33% 210,540,551
2012-11-02 2012-10-31 8.152 26,197,504 +141,372 0.33% 213,569,322
2012-11-01 2012-10-30 8.099 26,056,132 +103,484 0.33% 211,034,496
2012-10-31 2012-10-29 8.082 25,952,648 -145,896 0.33% 209,737,412
2012-10-30 2012-10-26 8.011 26,098,544 -514,592 0.33% 209,070,380
2012-10-29 2012-10-25 8.241 26,613,136 +801,859 0.34% 219,310,789
2012-10-26 2012-10-24 8.241 25,811,277 +1,266,347 0.33% 212,702,912
2012-10-25 2012-10-22 8.612 24,544,930 +670,667 0.31% 211,382,381
2012-10-24 2012-10-19 8.630 23,874,263 +1,666,403 0.30% 206,028,748
2012-10-22 2012-10-18 8.612 22,207,860 +1,021,268 0.28% 191,255,397
2012-10-19 2012-10-17 8.364 21,186,592 +70,120 0.27% 177,214,915
2012-10-18 2012-10-16 8.241 21,116,472 +13,572 0.27% 174,014,447
2012-10-17 2012-10-15 8.135 21,102,900 +236,373 0.27% 171,663,515
2012-10-16 2012-10-12 8.099 20,866,527 +719,298 0.27% 169,002,713
2012-10-15 2012-10-11 8.152 20,147,229 +611,856 0.26% 164,245,801
2012-10-12 2012-10-10 8.099 19,535,373 +9,048 0.25% 158,221,396
2012-10-11 2012-10-09 8.117 19,526,325 +217,147 0.25% 158,493,416
2012-10-10 2012-10-08 7.993 19,309,178 +6,810,065 0.25% 154,340,623
2012-10-09 2012-10-05 8.099 12,499,113 -430,901 0.16% 101,233,138
2012-10-08 2012-10-04 8.064 12,930,014 -82,561 0.16% 104,265,796
2012-10-05 2012-10-03 8.011 13,012,575 +83,692 0.17% 104,241,217
2012-10-04 2012-09-28 7.922 12,928,883 +64,466 0.16% 102,427,612
2012-10-03 2012-09-27 7.869 12,864,417 -2,226,885 0.16% 101,234,408
2012-09-28 2012-09-26 7.887 15,091,302 -350,601 0.19% 119,025,385
2012-09-27 2012-09-25 7.975 15,441,903 +1,026,923 0.20% 123,155,947
2012-09-26 2012-09-24 8.011 14,414,980 -5,061,102 0.18% 115,475,612
2012-09-25 2012-09-21 8.152 19,476,082 +182,087 0.25% 158,774,424
2012-09-24 2012-09-20 8.011 19,293,995 +292,922 0.25% 154,560,456
2012-09-21 2012-09-19 8.241 19,001,073 +2,231,077 0.24% 156,582,085
2012-09-20 2012-09-18 8.082 16,769,996 -22,619 0.21% 135,527,425
2012-09-19 2012-09-17 8.506 16,792,615 +24,881 0.21% 142,837,235
2012-09-18 2012-09-14 8.683 16,767,734 -200,182 0.21% 145,590,788
2012-09-17 2012-09-13 8.418 16,967,916 -422,418 0.22% 142,828,043
2012-09-14 2012-09-12 8.205 17,390,334 +7,917 0.22% 142,693,415
2012-09-13 2012-09-11 8.064 17,382,417 +490,339 0.22% 140,169,342
2012-09-12 2012-09-10 7.922 16,892,078 -473,877 0.22% 133,825,575
2012-09-11 2012-09-07 7.993 17,365,955 -1,852,533 0.22% 138,808,204
2012-09-10 2012-09-06 7.728 19,218,488 -187,741 0.24% 148,517,859
2012-09-07 2012-09-05 7.569 19,406,229 +684,238 0.25% 146,880,096
2012-09-06 2012-09-04 7.604 18,721,991 -54,287 0.24% 142,363,454
2012-09-05 2012-09-03 7.746 18,776,278 +121,014 0.24% 145,432,559
2012-09-04 2012-08-31 7.533 18,655,264 -232,980 0.24% 140,536,465
2012-09-03 2012-08-30 7.622 18,888,244 -697,244 0.24% 143,961,672
2012-08-31 2012-08-29 7.869 19,585,488 -168,515 0.25% 154,124,768
2012-08-30 2012-08-28 7.763 19,754,003 +210,361 0.25% 153,354,902
2012-08-29 2012-08-27 7.799 19,543,642 +481,794 0.25% 152,413,036
2012-08-28 2012-08-24 7.834 19,061,848 -780,371 0.24% 149,329,894
2012-08-27 2012-08-23 7.869 19,842,219 +136,848 0.25% 156,145,070
2012-08-24 2012-08-22 7.374 19,705,371 +209,229 0.25% 145,311,069
2012-08-23 2012-08-21 7.056 19,496,142 +218,278 0.25% 137,562,355
2012-08-22 2012-08-20 7.074 19,277,864 +243,159 0.25% 136,363,120
2012-08-21 2012-08-17 7.127 19,034,705 -164,619 0.24% 135,652,944
2012-08-20 2012-08-16 7.197 19,199,324 +888,379 0.24% 138,184,195
2012-08-17 2012-08-15 7.162 18,310,945 -655,964 0.23% 131,142,606
2012-08-16 2012-08-14 7.392 18,966,909 +318,934 0.24% 140,200,922
2012-08-15 2012-08-13 7.250 18,647,975 +1,810,019 0.24% 135,205,252
2012-08-14 2012-08-10 7.268 16,837,956 +619,773 0.21% 122,379,654
2012-08-13 2012-08-09 7.463 16,218,183 +4,524 0.21% 121,029,900
2012-08-10 2012-08-08 7.463 16,213,659 +763,203 0.21% 120,996,139
2012-08-09 2012-08-07 7.480 15,450,456 -165,122 0.20% 115,573,881
2012-08-08 2012-08-06 7.392 15,615,578 -101,788 0.20% 115,428,320
2012-08-07 2012-08-03 7.162 15,717,366 +10,179 0.20% 112,567,447
2012-08-06 2012-08-02 7.003 15,707,187 +519,682 0.20% 109,994,667
2012-08-03 2012-08-01 6.985 15,187,505 +19,226 0.19% 106,086,851
2012-08-02 2012-07-31 7.144 15,168,279 +848,229 0.19% 108,366,663
2012-08-01 2012-07-30 7.144 14,320,050 -170,776 0.18% 102,306,665
2012-07-31 2012-07-27 7.038 14,490,826 -2,070,811 0.18% 101,989,213
2012-07-30 2012-07-26 6.914 16,561,637 -1,842,353 0.21% 114,513,858
2012-07-27 2012-07-25 6.967 18,403,990 +1,265,558 0.23% 128,228,995
2012-07-26 2012-07-24 6.631 17,138,432 -150,420 0.22% 113,652,863
2012-07-25 2012-07-23 6.508 17,288,852 -600,546 0.22% 112,510,227
2012-07-24 2012-07-20 6.631 17,889,398 -842,801 0.23% 118,632,866
2012-07-23 2012-07-19 6.402 18,732,199 +7,644,708 0.24% 119,915,511
2012-07-20 2012-07-18 5.995 11,087,491 +491,972 0.14% 66,467,754
2012-07-19 2012-07-17 6.030 10,595,519 +187,742 0.14% 63,893,200
2012-07-18 2012-07-16 5.995 10,407,777 +142,502 0.13% 62,392,976
2012-07-17 2012-07-13 6.048 10,265,275 +490,655 0.13% 62,083,290
2012-07-16 2012-07-12 5.959 9,774,620 -426,377 0.12% 58,251,594
2012-07-13 2012-07-11 6.154 10,200,997 -518,006 0.13% 62,776,904
2012-07-12 2012-07-10 6.048 10,719,003 -1,499,361 0.14% 64,827,388
2012-07-11 2012-07-09 6.066 12,218,364 -615,249 0.16% 74,111,432
2012-07-10 2012-07-06 6.207 12,833,613 -30,536 0.16% 79,658,859
2012-07-09 2012-07-05 6.295 12,864,149 -350,319 0.16% 80,985,839
2012-07-06 2012-07-04 6.278 13,214,468 +317,804 0.17% 82,957,578
2012-07-05 2012-07-03 6.101 12,896,664 -304,232 0.16% 78,681,840
2012-07-04 2012-06-29 5.959 13,200,896 -144,764 0.17% 78,670,396
2012-07-03 2012-06-28 5.853 13,345,660 +680,845 0.17% 78,117,094
2012-06-29 2012-06-27 5.977 12,664,815 -505,545 0.16% 75,699,599
2012-06-28 2012-06-26 5.906 13,170,360 -12,440 0.17% 77,789,708
2012-06-27 2012-06-25 5.818 13,182,800 -101,788 0.17% 76,697,567
2012-06-26 2012-06-22 5.959 13,284,588 +292,922 0.17% 79,169,157
2012-06-25 2012-06-21 6.083 12,991,666 +937,011 0.17% 79,031,699
2012-06-22 2012-06-20 6.207 12,054,655 +477,270 0.15% 74,823,829
2012-06-21 2012-06-19 6.366 11,577,385 +150,505 0.15% 73,703,991
2012-06-20 2012-06-18 6.402 11,426,880 +165,122 0.15% 73,149,989
2012-06-19 2012-06-15 6.366 11,261,758 -1,205,702 0.14% 71,694,645
2012-06-18 2012-06-14 6.260 12,467,460 -67,859 0.16% 78,047,550
2012-06-15 2012-06-13 6.313 12,535,319 -4,285,254 0.16% 79,137,374
2012-06-14 2012-06-12 6.207 16,820,573 -208,099 0.21% 104,406,114
2012-06-13 2012-06-11 6.207 17,028,672 +408,281 0.22% 105,697,794
2012-06-12 2012-06-08 6.013 16,620,391 +252,207 0.21% 99,930,528
2012-06-11 2012-06-07 6.013 16,368,184 +469,562 0.21% 98,414,127
2012-06-08 2012-06-06 5.977 15,898,622 -441,079 0.20% 95,028,574
2012-06-07 2012-06-05 5.853 16,339,701 -184,349 0.21% 95,642,325
2012-06-06 2012-06-04 6.114 16,524,050 -281,612 0.21% 101,022,696
2012-06-05 2012-06-01 6.368 16,805,662 +1,523,021 0.21% 107,012,694
2012-06-04 2012-05-31 6.458 15,282,641 +3,405,108 0.20% 98,700,866
2012-06-01 2012-05-30 6.585 11,877,533 -1,164,937 0.16% 78,217,769
2012-05-31 2012-05-29 6.712 13,042,470 +2,890,126 0.17% 87,545,560
2012-05-30 2012-05-28 6.585 10,152,344 +302,071 0.13% 66,856,787
2012-05-29 2012-05-25 6.549 9,850,273 +140,010 0.13% 64,510,146
2012-05-28 2012-05-24 6.567 9,710,263 -547,364 0.13% 63,769,369
2012-05-25 2012-05-23 6.585 10,257,627 -22,049 0.13% 67,550,113
2012-05-24 2012-05-22 6.640 10,279,676 -835,654 0.13% 68,254,779
2012-05-23 2012-05-21 6.531 11,115,330 +609,652 0.15% 72,593,447
2012-05-22 2012-05-18 6.603 10,505,678 +22,049 0.14% 69,374,206
2012-05-21 2012-05-17 6.730 10,483,629 -94,810 0.14% 70,559,925
2012-05-18 2012-05-16 6.912 10,578,439 -477,359 0.14% 73,117,127
2012-05-17 2012-05-15 7.257 11,055,798 +78,273 0.14% 80,227,386
2012-05-16 2012-05-14 7.220 10,977,525 +673,013 0.14% 79,261,094
2012-05-15 2012-05-11 7.166 10,304,512 -438,774 0.13% 73,840,917
2012-05-14 2012-05-10 7.202 10,743,286 -1,853,001 0.14% 77,374,917
2012-05-11 2012-05-09 7.075 12,596,287 +458,618 0.16% 89,120,930
2012-05-10 2012-05-08 7.257 12,137,669 -517,047 0.16% 88,078,079
2012-05-09 2012-05-07 7.275 12,654,716 -101,425 0.17% 92,059,652
2012-05-08 2012-05-04 7.474 12,756,141 +5,045,281 0.17% 95,343,059
2012-05-07 2012-05-03 7.492 7,710,860 -435,466 0.10% 57,773,067
2012-05-04 2012-05-02 7.619 8,146,326 +364,909 0.11% 62,070,269
2012-05-03 2012-04-30 7.583 7,781,417 -35,278 0.10% 59,007,542
2012-05-02 2012-04-27 7.492 7,816,695 -1,039,607 0.10% 58,566,028
2012-04-30 2012-04-26 7.456 8,856,302 +267,344 0.12% 66,033,877
2012-04-27 2012-04-25 7.456 8,588,958 +119,064 0.11% 64,040,521
2012-04-26 2012-04-24 7.456 8,469,894 +402,393 0.11% 63,152,762
2012-04-25 2012-04-23 7.474 8,067,501 -1,327,346 0.11% 60,298,818
2012-04-24 2012-04-20 7.565 9,394,847 -2,663,510 0.12% 71,071,965
2012-04-23 2012-04-19 7.656 12,058,357 +228,206 0.16% 92,315,185
2012-04-20 2012-04-18 7.565 11,830,151 +98,118 0.15% 89,495,026
2012-04-19 2012-04-17 7.529 11,732,033 -4,822,035 0.15% 88,327,091
2012-04-18 2012-04-16 7.565 16,554,068 +98,117 0.22% 125,231,431
2012-04-17 2012-04-13 7.601 16,455,951 -332,938 0.22% 125,086,247
2012-04-16 2012-04-12 7.492 16,788,889 -3,039,410 0.22% 125,789,550
2012-04-13 2012-04-11 7.456 19,828,299 +1,616,187 0.26% 147,842,683
2012-04-12 2012-04-10 7.474 18,212,112 -1,281,043 0.24% 136,122,552
2012-04-11 2012-04-05 7.601 19,493,155 -546,813 0.25% 148,172,877
2012-04-10 2012-04-03 7.728 20,039,968 +6,330,690 0.26% 154,874,236
2012-04-05 2012-04-02 7.674 13,709,278 -2,489,324 0.18% 105,202,850
2012-04-03 2012-03-30 7.801 16,198,602 +2,078,111 0.21% 126,362,598
2012-04-02 2012-03-29 7.801 14,120,491 +246,397 0.18% 110,151,600
2012-03-30 2012-03-28 7.910 13,874,094 +370,422 0.18% 109,739,677
2012-03-29 2012-03-27 7.801 13,503,672 -421,135 0.18% 105,339,897
2012-03-28 2012-03-26 7.692 13,924,807 -803,683 0.18% 107,109,402
2012-03-27 2012-03-23 7.547 14,728,490 -546,813 0.19% 111,153,747
2012-03-26 2012-03-22 7.601 15,275,303 +55,122 0.20% 116,111,814
2012-03-23 2012-03-21 7.674 15,220,181 +147,728 0.20% 116,797,283
2012-03-22 2012-03-20 7.910 15,072,453 +194,030 0.20% 119,218,316
2012-03-21 2012-03-19 8.164 14,878,423 +65,045 0.19% 121,462,431
2012-03-20 2012-03-16 8.218 14,813,378 -405,701 0.19% 121,737,635
2012-03-19 2012-03-15 8.254 15,219,079 -943,142 0.20% 125,623,915
2012-03-16 2012-03-14 8.200 16,162,221 +7,135,032 0.21% 132,529,338
2012-03-15 2012-03-13 8.127 9,027,189 -83,786 0.12% 73,367,396
2012-03-14 2012-03-12 8.037 9,110,975 -8,839,414 0.12% 73,221,924
2012-03-13 2012-03-09 8.109 17,950,389 -93,708 0.23% 145,563,987
2012-03-12 2012-03-08 8.309 18,044,097 -106,938 0.24% 149,924,699
2012-03-09 2012-03-07 8.254 18,151,035 +374,832 0.24% 149,825,365
2012-03-08 2012-03-06 8.345 17,776,203 -24,009,075 0.23% 148,343,796
2012-03-07 2012-03-05 8.526 41,785,278 +24,113,808 0.55% 356,281,858
2012-03-06 2012-03-02 8.545 17,671,470 +3,800,132 0.23% 150,996,242
2012-03-05 2012-03-01 8.490 13,871,338 -3,740,600 0.18% 117,770,566
2012-03-02 2012-02-29 8.599 17,611,938 +91,503 0.23% 151,446,083
2012-03-01 2012-02-28 8.472 17,520,435 +101,425 0.23% 148,434,317
2012-02-29 2012-02-27 8.363 17,419,010 +381,446 0.23% 145,678,999
2012-02-28 2012-02-24 8.381 17,037,564 -26,912,979 0.22% 142,797,969
2012-02-27 2012-02-23 8.454 43,950,543 +30,010,793 0.57% 371,554,663
2012-02-24 2012-02-22 8.563 13,939,750 -467,438 0.18% 119,362,948
2012-02-23 2012-02-21 8.345 14,407,188 +1,204,202 0.19% 120,229,104
2012-02-22 2012-02-20 8.019 13,202,986 -302,070 0.17% 105,868,555
2012-02-21 2012-02-17 8.146 13,505,056 +138,908 0.18% 110,005,724
2012-02-20 2012-02-16 7.982 13,366,148 +996,061 0.17% 106,691,912
2012-02-17 2012-02-15 8.055 12,370,087 +626,189 0.16% 99,638,752
2012-02-16 2012-02-14 7.855 11,743,898 -42,995 0.15% 92,251,348
2012-02-15 2012-02-13 7.928 11,786,893 +482,871 0.15% 93,444,411
2012-02-14 2012-02-10 7.946 11,304,022 -281,184 0.15% 89,821,367
2012-02-13 2012-02-09 7.982 11,585,206 -80,479 0.15% 92,475,990
2012-02-10 2012-02-08 7.892 11,665,685 -84,888 0.15% 92,060,230
2012-02-09 2012-02-07 7.801 11,750,573 +916,133 0.15% 91,664,264
2012-02-08 2012-02-06 7.837 10,834,440 +2,001,434 0.14% 84,910,768
2012-02-07 2012-02-03 8.182 8,833,006 +402,392 0.12% 72,269,928
2012-02-06 2012-02-02 8.164 8,430,614 +2,233,557 0.11% 68,824,692
2012-02-03 2012-02-01 7.964 6,197,057 +100,322 0.08% 49,354,024
2012-02-02 2012-01-31 7.910 6,096,735 +394,676 0.08% 48,223,237
2012-02-01 2012-01-30 7.638 5,702,059 -91,503 0.07% 43,549,819
2012-01-31 2012-01-27 7.819 5,793,562 -48,771 0.08% 45,299,716
2012-01-30 2012-01-26 7.746 5,842,333 +240,334 0.08% 45,257,102
2012-01-27 2012-01-20 7.638 5,601,999 -661,468 0.07% 42,785,605
2012-01-26 2012-01-19 7.438 6,263,467 -563,350 0.08% 46,587,693
2012-01-20 2012-01-18 7.257 6,826,817 +1,424,361 0.09% 49,539,407
2012-01-19 2012-01-17 7.511 5,402,456 -184,109 0.07% 40,575,524
2012-01-18 2012-01-16 7.329 5,586,565 -572,170 0.07% 40,944,802
2012-01-17 2012-01-13 7.692 6,158,735 -2,107,270 0.08% 47,372,895
2012-01-16 2012-01-12 7.638 8,266,005 +459,720 0.11% 63,132,111
2012-01-13 2012-01-11 7.656 7,806,285 -1,373,648 0.10% 59,762,590
2012-01-12 2012-01-10 7.765 9,179,933 +1,107,959 0.12% 71,278,054
2012-01-11 2012-01-09 7.638 8,071,974 +901,801 0.11% 61,650,188
2012-01-10 2012-01-06 7.946 7,170,173 +1,628,511 0.09% 56,973,946
2012-01-09 2012-01-05 8.164 5,541,662 +661,468 0.07% 45,240,261
2012-01-06 2012-01-04 8.055 4,880,194 -3,474,911 0.06% 39,309,056
2012-01-05 2012-01-03 8.200 8,355,105 +479,564 0.11% 68,511,409
2012-01-04 2011-12-30 8.019 7,875,541 +2,817,749 0.10% 63,150,271
2012-01-03 2011-12-29 7.964 5,057,792 -2,224,461 0.07% 40,280,796
2011-12-30 2011-12-28 7.982 7,282,253 -846,127 0.10% 58,128,751
2011-12-29 2011-12-23 8.182 8,128,380 -37,483 0.11% 66,504,816
2011-12-28 2011-12-22 8.073 8,165,863 +227,104 0.11% 65,922,650
2011-12-23 2011-12-21 7.873 7,938,759 -1,995,428 0.10% 62,505,021
2011-12-22 2011-12-20 7.982 9,934,187 -862,554 0.13% 79,297,147
2011-12-21 2011-12-19 8.127 10,796,741 +240,333 0.14% 87,749,217
2011-12-20 2011-12-16 8.327 10,556,408 -842,329 0.14% 87,902,536
2011-12-19 2011-12-15 8.291 11,398,737 -363,808 0.15% 94,502,977
2011-12-16 2011-12-14 8.454 11,762,545 -930,409 0.15% 99,439,692
2011-12-15 2011-12-13 8.381 12,692,954 -641,624 0.17% 106,384,225
2011-12-14 2011-12-12 8.454 13,334,578 +4,843,047 0.17% 112,729,543
2011-12-13 2011-12-09 8.327 8,491,531 -7,718 0.11% 70,708,437
2011-12-12 2011-12-08 8.526 8,499,249 -100,322 0.11% 72,468,783
2011-12-09 2011-12-07 8.508 8,599,571 +448,696 0.11% 73,168,168
2011-12-08 2011-12-06 8.400 8,150,875 -1,162,753 0.11% 68,463,292
2011-12-07 2011-12-05 8.472 9,313,628 -2,205 0.12% 78,905,690
2011-12-06 2011-12-02 8.381 9,315,833 +1,974,458 0.12% 78,079,356
2011-12-05 2011-12-01 8.508 7,341,375 -947,001 0.10% 62,462,995
2011-12-02 2011-11-30 8.345 8,288,376 +1,805,807 0.11% 69,167,142
2011-12-01 2011-11-29 8.291 6,482,569 +786,044 0.08% 53,744,732
2011-11-30 2011-11-28 8.327 5,696,525 -473,500 0.07% 47,434,601
2011-11-29 2011-11-25 8.400 6,170,025 -36,381 0.08% 51,825,138
2011-11-28 2011-11-24 8.454 6,206,406 +589,809 0.08% 52,468,501
2011-11-25 2011-11-23 8.400 5,616,597 -1,369,174 0.07% 47,176,619
2011-11-24 2011-11-22 8.563 6,985,771 +1,313,014 0.09% 59,817,588
2011-11-23 2011-11-21 8.545 5,672,757 -113,552 0.07% 48,471,632
2011-11-22 2011-11-18 8.708 5,786,309 +169,716 0.08% 50,386,642
2011-11-21 2011-11-17 8.780 5,616,593 -925,957 0.07% 49,316,344
2011-11-18 2011-11-16 8.635 6,542,550 -616,268 0.09% 56,497,152
2011-11-17 2011-11-15 8.563 7,158,818 -66,833 0.09% 61,299,351
2011-11-16 2011-11-14 8.690 7,225,651 +826,835 0.09% 62,789,214
2011-11-15 2011-11-11 8.508 6,398,816 -112,450 0.08% 54,443,372
2011-11-14 2011-11-10 8.418 6,511,266 +524,765 0.09% 54,809,517
2011-11-11 2011-11-09 8.744 5,986,501 +698,896 0.08% 52,347,103
2011-11-10 2011-11-08 8.780 5,287,605 -1,264,506 0.07% 46,427,673
2011-11-09 2011-11-07 8.672 6,552,111 +1,084,112 0.09% 56,817,445
2011-11-08 2011-11-04 8.635 5,467,999 +125,331 0.07% 47,218,038
2011-11-07 2011-11-03 8.563 5,342,668 -375,934 0.07% 45,748,066
2011-11-04 2011-11-02 8.708 5,718,602 +1,467,356 0.07% 49,797,055
2011-11-03 2011-11-01 8.617 4,251,246 -1,167,491 0.06% 36,633,836
2011-11-02 2011-10-31 8.853 5,418,737 -226,936 0.07% 47,972,290
2011-11-01 2011-10-28 8.726 5,645,673 +235,923 0.07% 49,264,417
2011-10-31 2011-10-27 9.125 5,409,750 +319,710 0.07% 49,364,840
2011-10-28 2011-10-26 9.198 5,090,040 +184,108 0.07% 46,816,798
2011-10-27 2011-10-25 9.071 4,905,932 +340,656 0.06% 44,500,417
2011-10-26 2011-10-24 8.944 4,565,276 -382,549 0.06% 40,830,671
2011-10-25 2011-10-21 8.817 4,947,825 -190,784 0.06% 43,623,766
2011-10-24 2011-10-20 8.962 5,138,609 +277,266 0.07% 46,051,637
2011-10-21 2011-10-19 8.980 4,861,343 +292,148 0.06% 43,655,003
2011-10-20 2011-10-18 8.744 4,569,195 +739,741 0.06% 39,953,910
2011-10-19 2011-10-17 8.599 3,829,454 -2,930,302 0.05% 32,929,698
2011-10-18 2011-10-14 8.526 6,759,756 +560,043 0.09% 57,637,009
2011-10-17 2011-10-13 8.400 6,199,713 -557,838 0.08% 52,074,503
2011-10-14 2011-10-12 8.472 6,757,551 +396,660 0.09% 57,250,432
2011-10-13 2011-10-11 8.726 6,360,891 -4,165,042 0.08% 55,505,444
2011-10-12 2011-10-10 8.635 10,525,933 +1,515,864 0.14% 90,895,024
2011-10-11 2011-10-07 8.708 9,010,069 -1,393,988 0.12% 78,458,845
2011-10-10 2011-10-06 8.762 10,404,057 +833,648 0.14% 91,163,798
2011-10-07 2011-10-04 8.690 9,570,409 -412,315 0.13% 83,164,612
2011-10-06 2011-10-03 8.726 9,982,724 -2,003,696 0.13% 87,109,735
2011-10-04 2011-09-30 8.998 11,986,420 +1,545,630 0.16% 107,855,854
2011-10-03 2011-09-28 8.998 10,440,790 -2,433,450 0.14% 93,948,011
2011-09-30 2011-09-27 9.125 12,874,240 +3,876,914 0.17% 117,479,514
2011-09-28 2011-09-26 9.016 8,997,326 +47,405 0.12% 81,122,701
2011-09-27 2011-09-23 8.980 8,949,921 -483,367 0.12% 80,370,553
2011-09-26 2011-09-22 8.762 9,433,288 +2,543,344 0.12% 82,657,598
2011-09-23 2011-09-21 9.325 6,889,944 -1,135,520 0.09% 64,246,780
2011-09-22 2011-09-20 9.488 8,025,464 -932,780 0.10% 76,145,527
2011-09-21 2011-09-19 9.180 8,958,244 +693,439 0.12% 82,232,967
2011-09-20 2011-09-16 9.361 8,264,805 +933,772 0.11% 77,366,842
2011-09-19 2011-09-15 9.379 7,331,033 +412,701 0.10% 68,758,797
2011-09-16 2011-09-14 9.180 6,918,332 -787,147 0.09% 63,507,420
2011-09-15 2011-09-12 8.889 7,705,479 +476,257 0.10% 68,496,483
2011-09-14 2011-09-09 9.143 7,229,222 -88,256 0.09% 66,098,964
2011-09-12 2011-09-08 9.071 7,317,478 +535,788 0.10% 66,374,916
2011-09-09 2011-09-07 9.053 6,781,690 -1,569,883 0.09% 61,391,894
2011-09-08 2011-09-06 9.125 8,351,573 -1,584,989 0.11% 76,209,449
2011-09-07 2011-09-05 8.926 9,936,562 -701,597 0.13% 88,689,826
2011-09-06 2011-09-02 9.180 10,638,159 -876,291 0.14% 97,653,890
2011-09-05 2011-09-01 9.288 11,514,450 -777,224 0.15% 106,951,213
2011-09-02 2011-08-31 9.234 12,291,674 -375,934 0.16% 113,501,440
2011-09-01 2011-08-30 9.089 12,667,608 -1,030,107 0.17% 115,134,345
2011-08-31 2011-08-29 8.962 13,697,715 +1,184,027 0.18% 122,757,385
2011-08-30 2011-08-26 8.944 12,513,688 -103,690 0.16% 111,919,251
2011-08-29 2011-08-25 9.089 12,617,378 -2,717,141 0.16% 114,677,811
2011-08-26 2011-08-24 8.690 15,334,519 -2,316,239 0.20% 133,253,378
2011-08-25 2011-08-23 8.345 17,650,758 -1,186,232 0.23% 147,296,947
2011-08-24 2011-08-22 7.964 18,836,990 +1,011,384 0.25% 150,019,800
2011-08-23 2011-08-19 8.073 17,825,606 -821,323 0.23% 143,905,326
2011-08-22 2011-08-18 8.254 18,646,929 -2,308,522 0.24% 153,918,658
2011-08-19 2011-08-17 8.345 20,955,451 +2,994,244 0.27% 174,874,867
2011-08-18 2011-08-16 8.599 17,961,207 -1,772,188 0.23% 154,449,467
2011-08-17 2011-08-15 8.653 19,733,395 -718,795 0.26% 170,762,594
2011-08-16 2011-08-12 8.400 20,452,190 -4,558,125 0.27% 171,788,214
2011-08-15 2011-08-11 8.436 25,010,315 -272,304 0.33% 210,981,642
2011-08-12 2011-08-10 8.236 25,282,619 -674,697 0.33% 208,233,437
2011-08-11 2011-08-09 8.182 25,957,316 -1,466,254 0.34% 212,377,684
2011-08-10 2011-08-08 8.490 27,423,570 -1,546,732 0.36% 232,831,855
2011-08-09 2011-08-05 8.635 28,970,302 +3,130,174 0.38% 250,168,445
2011-08-08 2011-08-04 8.907 25,840,128 -1,075,988 0.34% 230,169,994
2011-08-05 2011-08-03 9.034 26,916,116 +683,858 0.35% 243,172,404
2011-08-04 2011-08-02 9.234 26,232,258 -2,253,290 0.34% 242,228,931
2011-08-03 2011-08-01 9.325 28,485,548 -222,694 0.37% 265,619,682
2011-08-02 2011-07-29 9.216 28,708,242 +3,149,629 0.38% 264,571,382
2011-08-01 2011-07-28 9.343 25,558,613 -1,182,925 0.33% 238,790,511
2011-07-29 2011-07-27 9.325 26,741,538 -2,374,135 0.35% 249,357,282
2011-07-28 2011-07-26 9.452 29,115,673 -88,195 0.38% 275,192,828
2011-07-27 2011-07-25 9.270 29,203,868 -8,820 0.38% 270,728,409
2011-07-26 2011-07-22 9.343 29,212,688 +706,668 0.38% 272,930,018
2011-07-25 2011-07-21 9.288 28,506,020 -5,780,126 0.37% 264,776,295
2011-07-22 2011-07-20 9.452 34,286,146 -650,443 0.45% 324,062,627
2011-07-21 2011-07-19 9.434 34,936,589 +773,917 0.46% 329,576,623
2011-07-20 2011-07-18 9.198 34,162,672 -2,386,796 0.45% 314,218,930
2011-07-19 2011-07-15 9.361 36,549,468 +695,032 0.48% 342,139,578
2011-07-18 2011-07-14 9.125 35,854,436 -555,633 0.47% 327,177,504
2011-07-15 2011-07-13 8.944 36,410,069 -1,470,336 0.48% 325,642,422
2011-07-14 2011-07-12 8.508 37,880,405 +89,794 0.50% 322,299,781
2011-07-13 2011-07-11 8.871 37,790,611 +314,197 0.49% 335,247,330
2011-07-12 2011-07-08 8.980 37,476,414 +6,186,929 0.49% 336,539,295
2011-07-11 2011-07-07 8.926 31,289,485 -592,014 0.41% 279,277,580
2011-07-08 2011-07-06 8.962 31,881,499 +589,521 0.42% 285,718,418
2011-07-07 2011-07-05 8.980 31,291,978 +1,487,200 0.41% 281,002,879
2011-07-06 2011-07-04 9.143 29,804,778 -836,977 0.39% 272,514,103
2011-07-05 2011-06-30 9.143 30,641,755 +1,074,249 0.40% 280,166,837
2011-07-04 2011-06-29 9.161 29,567,506 +15,462,637 0.39% 270,881,051
2011-06-30 2011-06-28 8.980 14,104,869 -13,239,990 0.18% 126,662,137
2011-06-29 2011-06-27 9.053 27,344,859 -216,079 0.36% 247,541,939
2011-06-28 2011-06-24 8.926 27,560,938 +90,400 0.36% 245,998,042
2011-06-27 2011-06-23 8.690 27,470,538 +718,795 0.36% 238,712,539
2011-06-24 2011-06-22 8.726 26,751,743 -477,910 0.35% 233,437,011
2011-06-23 2011-06-21 8.690 27,229,653 +74,966 0.36% 236,619,305
2011-06-22 2011-06-20 8.381 27,154,687 -1,156,031 0.35% 227,593,226
2011-06-21 2011-06-17 8.309 28,310,718 -243,033 0.37% 235,227,946
2011-06-20 2011-06-16 8.309 28,553,751 -886,367 0.37% 237,247,257
2011-06-17 2011-06-15 8.436 29,440,118 -352,783 0.38% 248,350,509
2011-06-16 2011-06-14 8.436 29,792,901 +406,472 0.39% 251,326,510
2011-06-15 2011-06-13 8.436 29,386,429 -68,352 0.38% 247,897,600
2011-06-14 2011-06-10 8.381 29,454,781 -38,585 0.39% 246,871,143
2011-06-13 2011-06-09 8.454 29,493,366 -313,095 0.39% 249,334,750
2011-06-10 2011-06-08 8.508 29,806,461 -145,523 0.39% 253,603,832
2011-06-09 2011-06-07 8.472 29,951,984 +373,729 0.39% 253,755,246
2011-06-08 2011-06-03 8.490 29,578,255 -262,953 0.39% 251,125,582
2011-06-07 2011-06-02 8.472 29,841,208 +746,466 0.39% 252,816,745
2011-06-03 2011-06-01 8.454 29,094,742 -5,184,805 0.38% 245,964,812
2011-06-02 2011-05-31 8.454 34,279,547 -1,217,100 0.45% 289,796,773
2011-06-01 2011-05-30 8.327 35,496,647 -457,516 0.46% 295,578,317
2011-05-31 2011-05-27 8.273 35,954,163 +8,740,195 0.47% 297,431,239
2011-05-30 2011-05-26 8.164 27,213,968 -684,619 0.36% 222,165,663
2011-05-27 2011-05-25 8.109 27,898,587 -1,386,878 0.36% 226,236,298
2011-05-26 2011-05-24 8.073 29,285,465 -200,645 0.38% 236,420,259
2011-05-25 2011-05-23 8.091 29,486,110 -359,398 0.39% 238,574,979
2011-05-24 2011-05-20 8.363 29,845,508 -391,864 0.39% 249,604,526
2011-05-23 2011-05-19 8.200 30,237,372 +164,265 0.40% 247,944,816
2011-05-20 2011-05-18 8.164 30,073,107 -437,671 0.39% 245,506,711
2011-05-19 2011-05-17 7.964 30,510,778 -131,191 0.40% 242,991,094
2011-05-18 2011-05-16 7.855 30,641,969 +1,550,203 0.40% 240,700,570
2011-05-17 2011-05-13 8.109 29,091,766 -1,044,566 0.38% 235,912,071
2011-05-16 2011-05-12 8.073 30,136,332 +781,634 0.39% 243,289,271
2011-05-13 2011-05-11 8.218 29,354,698 +895,186 0.38% 241,239,474
2011-05-12 2011-05-09 8.254 28,459,512 +283,935 0.37% 234,915,352
2011-05-11 2011-05-06 8.164 28,175,577 -841,545 0.37% 230,015,915
2011-05-09 2011-05-05 8.127 29,017,122 -933,772 0.38% 235,833,178
2011-05-06 2011-05-04 8.055 29,950,894 -646,649 0.39% 241,248,885
2011-05-05 2011-05-03 8.091 30,597,543 -1,070,367 0.40% 247,567,691
2011-05-04 2011-04-29 8.127 31,667,910 +904,460 0.41% 257,377,140
2011-05-03 2011-04-28 8.418 30,763,450 +397,983 0.40% 258,955,759
2011-04-29 2011-04-27 8.508 30,365,467 -555,633 0.40% 258,360,051
2011-04-28 2011-04-26 8.545 30,921,100 +593,116 0.40% 264,209,480
2011-04-27 2011-04-21 8.672 30,327,984 +386,904 0.40% 262,992,881
2011-04-26 2011-04-20 8.581 29,941,080 -621,779 0.39% 256,921,919
2011-04-21 2011-04-19 8.436 30,562,859 +66,146 0.40% 257,821,710
2011-04-20 2011-04-18 8.418 30,496,713 +846,679 0.40% 256,710,462
2011-04-19 2011-04-15 8.865 29,650,034 +572,170 0.39% 262,844,278
2011-04-18 2011-04-14 8.976 29,077,864 +1,108,362 0.38% 260,994,205
2011-04-15 2011-04-13 9.142 27,969,502 +2,046,726 0.37% 255,694,877
2011-04-14 2011-04-12 9.087 25,922,776 +82,303 0.34% 235,547,611
2011-04-13 2011-04-11 9.585 25,840,473 -147,332 0.34% 247,685,117
2011-04-12 2011-04-08 9.327 25,987,805 -248,476 0.35% 242,377,930
2011-04-11 2011-04-07 9.216 26,236,281 +221,999 0.35% 241,788,095
2011-04-08 2011-04-06 9.216 26,014,282 +118,039 0.35% 239,742,199
2011-04-07 2011-04-04 9.179 25,896,243 +220,970 0.34% 237,697,845
2011-04-06 2011-04-01 9.050 25,675,273 +124,770 0.34% 232,350,304
2011-04-04 2011-03-31 8.773 25,550,503 +437,502 0.34% 224,142,989
2011-04-01 2011-03-30 8.680 25,113,001 +48,731 0.33% 217,985,982
2011-03-31 2011-03-29 8.569 25,064,270 +140,780 0.33% 214,785,587
2011-03-30 2011-03-28 8.477 24,923,490 +116,956 0.33% 211,277,688
2011-03-29 2011-03-25 8.551 24,806,534 +489,422 0.33% 212,118,806
2011-03-28 2011-03-24 8.551 24,317,112 -970,300 0.32% 207,933,795
2011-03-25 2011-03-23 8.514 25,287,412 -704,983 0.34% 215,296,716
2011-03-24 2011-03-22 8.292 25,992,395 +968,134 0.35% 215,538,439
2011-03-23 2011-03-21 8.108 25,024,261 +817,607 0.33% 202,888,708
2011-03-22 2011-03-18 8.071 24,206,654 -498,145 0.32% 195,365,689
2011-03-21 2011-03-17 8.182 24,704,799 +726,217 0.33% 202,123,656
2011-03-18 2011-03-16 8.329 23,978,582 +540,379 0.32% 199,724,864
2011-03-17 2011-03-15 8.292 23,438,203 -859,842 0.31% 194,358,146
2011-03-16 2011-03-14 8.514 24,298,045 -96,380 0.32% 206,873,257
2011-03-15 2011-03-11 8.385 24,394,425 -278,371 0.32% 204,540,133
2011-03-14 2011-03-10 8.422 24,672,796 +422,340 0.33% 207,785,532
2011-03-11 2011-03-09 8.496 24,250,456 +583,696 0.32% 206,020,215
2011-03-10 2011-03-08 8.680 23,666,760 +314,048 0.31% 205,432,315
2011-03-09 2011-03-07 8.588 23,352,712 -17,327 0.31% 200,549,864
2011-03-08 2011-03-04 8.625 23,370,039 +640,008 0.31% 201,561,886
2011-03-07 2011-03-03 8.588 22,730,031 +181,966 0.30% 195,202,365
2011-03-04 2011-03-02 8.496 22,548,065 -61,943 0.30% 191,557,519
2011-03-03 2011-03-01 8.532 22,610,008 +434,252 0.30% 192,918,904
2011-03-02 2011-02-28 8.459 22,175,756 -350,596 0.30% 187,575,454
2011-03-01 2011-02-25 8.274 22,526,352 -2,715,973 0.30% 186,380,716
2011-02-28 2011-02-24 8.034 25,242,325 +241,492 0.34% 202,791,947
2011-02-25 2011-02-23 8.089 25,000,833 +372,526 0.33% 202,237,033
2011-02-24 2011-02-22 8.126 24,628,307 +495,979 0.33% 200,133,288
2011-02-23 2011-02-21 8.329 24,132,328 +128,868 0.32% 201,005,461
2011-02-22 2011-02-18 8.477 24,003,460 -4,332 0.32% 203,478,547
2011-02-21 2011-02-17 8.311 24,007,792 -982,212 0.32% 199,524,774
2011-02-18 2011-02-16 8.071 24,990,004 +581,530 0.33% 201,687,906
2011-02-17 2011-02-15 8.015 24,408,474 +2,594,685 0.32% 195,642,162
2011-02-16 2011-02-14 8.237 21,813,789 +232,829 0.29% 179,679,306
2011-02-15 2011-02-11 8.200 21,580,960 -656,252 0.29% 176,964,366
2011-02-14 2011-02-10 8.089 22,237,212 -4,710 0.30% 179,881,517
2011-02-11 2011-02-09 8.218 22,241,922 -349,785 0.30% 182,795,045
2011-02-10 2011-02-08 8.385 22,591,707 +681,159 0.30% 189,424,868
2011-02-09 2011-02-07 8.145 21,910,548 +118,327 0.29% 178,453,029
2011-02-08 2011-02-02 8.348 21,792,221 -97,247 0.29% 181,916,472
2011-02-07 2011-01-31 8.569 21,889,468 -2,815,005 0.29% 187,579,460
2011-02-01 2011-01-28 8.680 24,704,473 -1,212,874 0.33% 214,439,876
2011-01-31 2011-01-27 8.680 25,917,347 +3,024,606 0.34% 224,967,870
2011-01-28 2011-01-26 8.311 22,892,741 +230,663 0.30% 190,257,771
2011-01-27 2011-01-25 8.255 22,662,078 -3,388,469 0.30% 187,085,163
2011-01-26 2011-01-24 8.348 26,050,547 +188,970 0.35% 217,464,002
2011-01-25 2011-01-21 8.422 25,861,577 -1,328,206 0.34% 217,797,024
2011-01-24 2011-01-20 8.385 27,189,783 -1,285,430 0.36% 227,978,394
2011-01-21 2011-01-19 8.662 28,475,213 +4,520,124 0.38% 246,644,774
2011-01-20 2011-01-18 8.292 23,955,089 -1,467,362 0.32% 198,644,353
2011-01-19 2011-01-17 7.923 25,422,451 +1,465,196 0.34% 201,421,954
2011-01-18 2011-01-14 7.960 23,957,255 +123,790 0.32% 190,698,124
2011-01-17 2011-01-13 8.108 23,833,465 +912,905 0.32% 193,234,114
2011-01-14 2011-01-12 8.348 22,920,560 +1,092,670 0.31% 191,335,587
2011-01-13 2011-01-11 7.960 21,827,890 -3,177,299 0.29% 173,748,523
2011-01-12 2011-01-10 7.646 25,005,189 -830,602 0.33% 191,188,857
2011-01-11 2011-01-07 7.609 25,835,791 -62,810 0.34% 196,585,315
2011-01-10 2011-01-06 7.701 25,898,601 -1,327,665 0.34% 199,454,783
2011-01-07 2011-01-05 7.535 27,226,266 -103,960 0.36% 205,154,166
2011-01-06 2011-01-04 7.591 27,330,226 +1,097,002 0.36% 207,451,768
2011-01-05 2011-01-03 7.609 26,233,224 -2,297,250 0.35% 199,609,395
2011-01-04 2010-12-31 7.517 28,530,474 -3,268,264 0.38% 214,454,662
2011-01-03 2010-12-29 7.314 31,798,738 +375,775 0.42% 232,561,149
2010-12-30 2010-12-28 7.332 31,422,963 -206,839 0.42% 230,393,242
2010-12-29 2010-12-24 7.369 31,629,802 -759,129 0.42% 233,078,097
2010-12-28 2010-12-22 7.332 32,388,931 +384,437 0.43% 237,475,721
2010-12-23 2010-12-21 7.314 32,004,494 -685,490 0.43% 234,065,953
2010-12-22 2010-12-20 7.221 32,689,984 +217,667 0.44% 236,060,629
2010-12-21 2010-12-17 7.166 32,472,317 +572,867 0.43% 232,689,667
2010-12-20 2010-12-16 7.277 31,899,450 +439,667 0.42% 232,119,439
2010-12-17 2010-12-15 7.295 31,459,783 +1,187,968 0.42% 229,501,175
2010-12-16 2010-12-14 7.387 30,271,815 -1,355,821 0.40% 223,630,249
2010-12-15 2010-12-13 7.277 31,627,636 +55,229 0.42% 230,141,558
2010-12-14 2010-12-10 7.240 31,572,407 -383,680 0.42% 228,573,487
2010-12-13 2010-12-09 7.277 31,956,087 +367,111 0.43% 232,531,563
2010-12-10 2010-12-08 7.240 31,588,976 -988,709 0.42% 228,693,441
2010-12-09 2010-12-07 7.314 32,577,685 +1,440,289 0.43% 238,258,005
2010-12-08 2010-12-06 7.277 31,137,396 +23,824 0.41% 226,574,279
2010-12-07 2010-12-03 7.295 31,113,572 -1,708,945 0.41% 226,975,543
2010-12-06 2010-12-02 7.350 32,822,517 +375,991 0.44% 241,260,958
2010-12-03 2010-12-01 7.295 32,446,526 -606,437 0.43% 236,699,530
2010-12-02 2010-11-30 7.221 33,052,963 +1,028,778 0.44% 238,681,770
2010-12-01 2010-11-29 7.314 32,024,185 -227,414 0.43% 234,209,964
2010-11-30 2010-11-26 7.369 32,251,599 +168,936 0.43% 237,660,082
2010-11-29 2010-11-25 7.387 32,082,663 -110,459 0.43% 237,007,722
2010-11-26 2010-11-24 7.406 32,193,122 -497,062 0.43% 238,418,287
2010-11-25 2010-11-23 7.332 32,690,184 +233,912 0.44% 239,684,509
2010-11-24 2010-11-22 7.443 32,456,272 -124,536 0.43% 241,565,982
2010-11-23 2010-11-19 7.369 32,580,808 -453,745 0.43% 240,086,003
2010-11-22 2010-11-18 7.332 33,034,553 +913,987 0.44% 242,209,424
2010-11-19 2010-11-17 7.221 32,120,566 -886,914 0.43% 231,948,753
2010-11-18 2010-11-16 7.406 33,007,480 -797,032 0.44% 244,449,321
2010-11-17 2010-11-15 7.314 33,804,512 -1,104,582 0.45% 247,230,446
2010-11-16 2010-11-12 7.350 34,909,094 -451,580 0.46% 256,598,282
2010-11-15 2010-11-11 7.535 35,360,674 +128,868 0.47% 266,448,201
2010-11-12 2010-11-10 7.498 35,231,806 -130,979 0.47% 264,175,802
2010-11-11 2010-11-09 7.554 35,362,785 -455,911 0.47% 267,117,206
2010-11-10 2010-11-08 7.591 35,818,696 +164,604 0.48% 271,884,023
2010-11-09 2010-11-05 7.591 35,654,092 -657,335 0.47% 270,634,586
2010-11-08 2010-11-04 7.517 36,311,427 +3,651,096 0.48% 272,941,655
2010-11-05 2010-11-03 7.387 32,660,331 +922,374 0.43% 241,275,191
2010-11-04 2010-11-02 7.332 31,737,957 +585,970 0.42% 232,702,778
2010-11-03 2010-11-01 7.387 31,151,987 +643,257 0.41% 230,132,438
2010-11-02 2010-10-29 7.406 30,508,730 +223,082 0.41% 225,943,887
2010-11-01 2010-10-28 7.664 30,285,648 +4,261,305 0.40% 232,122,405
2010-10-29 2010-10-27 7.646 26,024,343 +122,370 0.35% 198,981,275
2010-10-28 2010-10-26 7.757 25,901,973 +336,790 0.34% 200,915,865
2010-10-27 2010-10-25 7.720 25,565,183 +446,164 0.34% 197,359,157
2010-10-26 2010-10-22 7.683 25,119,019 +205,756 0.33% 192,987,020
2010-10-25 2010-10-21 7.886 24,913,263 -514,389 0.33% 196,467,438
2010-10-22 2010-10-20 7.646 25,427,652 -526,301 0.34% 194,418,995
2010-10-21 2010-10-19 7.775 25,953,953 -595,608 0.35% 201,798,393
2010-10-20 2010-10-18 7.683 26,549,561 -156,006 0.35% 203,977,737
2010-10-19 2010-10-15 7.794 26,705,567 +2,882,256 0.36% 208,135,590
2010-10-18 2010-10-14 7.868 23,823,311 +243,658 0.32% 187,432,032
2010-10-15 2010-10-13 7.849 23,579,653 +1,327,010 0.31% 185,079,550
2010-10-14 2010-10-12 7.812 22,252,643 +316,213 0.30% 173,841,741
2010-10-13 2010-10-11 7.868 21,936,430 +419,092 0.29% 172,586,827
2010-10-12 2010-10-08 7.868 21,517,338 +436,375 0.29% 169,289,583
2010-10-11 2010-10-07 7.923 21,080,963 +1,926,521 0.28% 167,024,366
2010-10-08 2010-10-06 7.923 19,154,442 +2,123,365 0.25% 151,760,550
2010-10-07 2010-10-05 7.960 17,031,077 +415,843 0.23% 135,566,217
2010-10-06 2010-10-04 8.034 16,615,234 +870,291 0.22% 133,483,570
2010-10-05 2010-09-30 7.868 15,744,943 +762,275 0.21% 123,874,749
2010-10-04 2010-09-29 7.997 14,982,668 -677,911 0.20% 119,814,436
2010-09-30 2010-09-28 7.868 15,660,579 -171,102 0.21% 123,211,007
2010-09-29 2010-09-27 8.052 15,831,681 +30,322 0.21% 127,481,045
2010-09-28 2010-09-24 7.738 15,801,359 -145,112 0.21% 122,275,813
2010-09-27 2010-09-22 7.627 15,946,471 -493,813 0.21% 121,631,688
2010-09-24 2010-09-21 7.627 16,440,284 +1,499,850 0.22% 125,398,246
2010-09-22 2010-09-20 7.905 14,940,434 -1,139,236 0.20% 118,097,058
2010-09-21 2010-09-17 7.905 16,079,670 +1,307,089 0.21% 127,102,179
2010-09-20 2010-09-16 7.720 14,772,581 -1,652,542 0.20% 114,041,982
2010-09-17 2010-09-15 7.757 16,425,123 -189,512 0.22% 127,406,039
2010-09-16 2010-09-14 7.720 16,614,635 +2,095,458 0.22% 128,262,347
2010-09-15 2010-09-13 7.775 14,519,177 +762,378 0.19% 112,890,186
2010-09-14 2010-09-10 7.535 13,756,799 -587,973 0.18% 103,659,629
2010-09-13 2010-09-09 7.424 14,344,772 +58,478 0.19% 106,500,537
2010-09-10 2010-09-08 7.387 14,286,294 +584,779 0.19% 105,538,683
2010-09-09 2010-09-07 7.517 13,701,515 -246,907 0.18% 102,990,009
2010-09-08 2010-09-06 7.443 13,948,422 +32,488 0.19% 103,815,505
2010-09-07 2010-09-03 7.424 13,915,934 -558,789 0.19% 103,316,696
2010-09-06 2010-09-02 7.332 14,474,723 -49,814 0.19% 106,128,705
2010-09-03 2010-09-01 7.184 14,524,537 +37,902 0.19% 104,347,967
2010-09-02 2010-08-31 6.944 14,486,635 -357,365 0.19% 100,597,562
2010-09-01 2010-08-30 6.963 14,844,000 +76,745 0.20% 103,353,310
2010-08-31 2010-08-27 6.907 14,767,255 -1,122,992 0.20% 102,000,775
2010-08-30 2010-08-26 7.000 15,890,247 -139,697 0.21% 111,224,882
2010-08-27 2010-08-25 6.889 16,029,944 -147,365 0.21% 110,426,404
2010-08-26 2010-08-24 6.963 16,177,309 -854,427 0.22% 112,636,650
2010-08-25 2010-08-23 6.944 17,031,736 -373,608 0.23% 118,271,160
2010-08-24 2010-08-20 7.055 17,405,344 +293,472 0.23% 122,794,261
2010-08-23 2010-08-19 7.129 17,111,872 +142,946 0.23% 121,987,947
2010-08-20 2010-08-18 7.037 16,968,926 -899,910 0.23% 119,401,952
2010-08-19 2010-08-17 7.037 17,868,836 +258,819 0.24% 125,734,174
2010-08-18 2010-08-16 7.000 17,610,017 -439,450 0.23% 123,262,531
2010-08-17 2010-08-13 6.926 18,049,467 +917,236 0.24% 125,005,104
2010-08-16 2010-08-12 6.944 17,132,231 +349,784 0.23% 118,969,014
2010-08-13 2010-08-11 6.981 16,782,447 -9,746 0.22% 117,159,950
2010-08-12 2010-08-10 7.055 16,792,193 -1,582,476 0.22% 118,468,496
2010-08-11 2010-08-09 7.240 18,374,669 +956,221 0.24% 133,026,353
2010-08-10 2010-08-06 7.203 17,418,448 +916,089 0.23% 125,460,253
2010-08-09 2010-08-05 7.221 16,502,359 +445,082 0.22% 119,166,692
2010-08-06 2010-08-04 7.277 16,057,277 -347,619 0.21% 116,842,332
2010-08-05 2010-08-03 7.184 16,404,896 -1,437,040 0.22% 117,856,944
2010-08-04 2010-08-02 7.295 17,841,936 -165,687 0.24% 130,158,090
2010-08-03 2010-07-30 7.184 18,007,623 -66,059 0.24% 129,371,343
2010-08-02 2010-07-29 7.055 18,073,682 +807,862 0.24% 127,509,368
2010-07-30 2010-07-28 7.129 17,265,820 -825,188 0.23% 123,085,419
2010-07-29 2010-07-27 7.147 18,091,008 -307,551 0.24% 129,302,174
2010-07-28 2010-07-26 7.073 18,398,559 -16,244 0.24% 130,141,161
2010-07-27 2010-07-23 7.092 18,414,803 +3,084,167 0.25% 130,596,157
2010-07-26 2010-07-22 7.018 15,330,636 -4,953,835 0.20% 107,590,980
2010-07-23 2010-07-21 7.000 20,284,471 +824,105 0.27% 141,982,556
2010-07-22 2010-07-20 6.833 19,460,366 +924,817 0.26% 132,979,539
2010-07-21 2010-07-19 6.741 18,535,549 -172,184 0.25% 124,948,318
2010-07-20 2010-07-16 6.815 18,707,733 +840,348 0.25% 127,491,028
2010-07-19 2010-07-15 6.833 17,867,385 +478,653 0.24% 122,094,138
2010-07-16 2010-07-14 7.037 17,388,732 +727,725 0.23% 122,355,919
2010-07-15 2010-07-13 7.037 16,661,007 +205,755 0.22% 117,235,278
2010-07-14 2010-07-12 7.110 16,455,252 -263,150 0.22% 117,003,098
2010-07-13 2010-07-09 7.092 16,718,402 +855,130 0.22% 118,565,431
2010-07-12 2010-07-08 7.000 15,863,272 -611,852 0.21% 111,036,068
2010-07-09 2010-07-07 7.073 16,475,124 -4,025,877 0.22% 116,535,853
2010-07-08 2010-07-06 7.166 20,501,001 +2,302,296 0.27% 146,905,781
2010-07-07 2010-07-05 6.852 18,198,705 -945,393 0.24% 124,694,268
2010-07-06 2010-07-02 6.759 19,144,098 +970,300 0.25% 129,404,116
2010-07-05 2010-06-30 6.944 18,173,798 -1,099,168 0.24% 126,201,825
2010-07-02 2010-06-29 6.833 19,272,966 -1,848,550 0.26% 131,698,969
2010-06-30 2010-06-28 7.055 21,121,516 +153,775 0.28% 149,011,760
2010-06-29 2010-06-25 6.889 20,967,741 -766,538 0.28% 144,441,693
2010-06-28 2010-06-24 6.926 21,734,279 -2,090,043 0.29% 150,524,988
2010-06-25 2010-06-23 7.110 23,824,322 +3,921,809 0.32% 169,399,988
2010-06-24 2010-06-22 7.055 19,902,513 +3,020,274 0.26% 140,411,725
2010-06-23 2010-06-21 7.295 16,882,239 +1,061,266 0.22% 123,157,038
2010-06-22 2010-06-18 7.037 15,820,973 +454,828 0.21% 111,324,373
2010-06-21 2010-06-17 7.092 15,366,145 -1,588,649 0.20% 108,975,343
2010-06-18 2010-06-15 7.110 16,954,794 -743,969 0.23% 120,555,032
2010-06-17 2010-06-14 6.944 17,698,763 -2,580,607 0.24% 122,903,105
2010-06-15 2010-06-11 6.815 20,279,370 -4,510,293 0.27% 138,201,552
2010-06-14 2010-06-10 6.649 24,789,663 -4,513,820 0.33% 164,818,220
2010-06-11 2010-06-09 6.482 29,303,483 -1,425,489 0.39% 189,958,379
2010-06-10 2010-06-08 6.464 30,728,972 +1,361,235 0.41% 198,631,522
2010-06-09 2010-06-07 6.519 29,367,737 -1,361,818 0.39% 191,459,660
2010-06-08 2010-06-04 6.575 30,729,555 -424,507 0.41% 202,040,467
2010-06-07 2010-06-03 6.630 31,154,062 -1,926,521 0.41% 206,557,621
2010-06-04 2010-06-02 6.446 33,080,583 -8,400,244 0.44% 213,221,344
2010-06-03 2010-06-01 6.482 41,480,827 +5,271,673 0.55% 268,897,409
2010-06-02 2010-05-31 6.630 36,209,154 +18,409 0.48% 240,073,885
2010-06-01 2010-05-28 6.667 36,190,745 -346,535 0.48% 241,288,609
2010-05-31 2010-05-27 6.538 36,537,280 +2,715,973 0.49% 238,875,479
2010-05-28 2010-05-26 6.446 33,821,307 -4,938,528 0.45% 217,995,690
2010-05-27 2010-05-25 6.168 38,759,835 -6,599,018 0.52% 239,089,487
2010-05-26 2010-05-24 6.409 45,358,853 -8,142,997 0.60% 290,685,677
2010-05-25 2010-05-20 6.242 53,501,850 +8,024,465 0.71% 333,977,796
2010-05-24 2010-05-19 6.298 45,477,385 +595,608 0.61% 286,405,899
2010-05-20 2010-05-18 6.501 44,881,777 -1,602,727 0.60% 291,772,799
2010-05-19 2010-05-17 6.372 46,484,504 +544,711 0.62% 296,182,498
2010-05-18 2010-05-14 6.538 45,939,793 -1,698,025 0.61% 300,347,755
2010-05-17 2010-05-13 6.667 47,637,818 -7,017,346 0.63% 317,607,798
2010-05-14 2010-05-12 6.519 54,655,164 -1,664,237 0.73% 356,318,197
2010-05-13 2010-05-11 6.593 56,319,401 +3,783,736 0.75% 371,328,547
2010-05-12 2010-05-10 6.686 52,535,665 +5,949,583 0.70% 351,232,665
2010-05-11 2010-05-07 6.279 46,586,082 -5,564,918 0.62% 292,527,836
2010-05-10 2010-05-06 6.353 52,151,000 +489,481 0.69% 331,324,215
2010-05-07 2010-05-05 6.390 51,661,519 -4,517,958 0.69% 330,122,682
2010-05-06 2010-05-04 6.612 56,179,477 -1,459,781 0.75% 371,443,543
2010-05-05 2010-05-03 6.593 57,639,258 -804,612 0.77% 380,030,709
2010-05-04 2010-04-30 6.686 58,443,870 +2,842,675 0.78% 390,732,586
2010-05-03 2010-04-29 6.390 55,601,195 +11,319,802 0.74% 355,297,637
2010-04-30 2010-04-28 6.741 44,281,393 -1,994,529 0.59% 298,501,305
2010-04-29 2010-04-27 6.944 46,275,922 +369,277 0.62% 321,347,570
2010-04-28 2010-04-26 7.073 45,906,645 -18,910,015 0.61% 324,718,045
2010-04-27 2010-04-23 6.944 64,816,660 -1,621,137 0.86% 450,097,487
2010-04-26 2010-04-22 7.055 66,437,797 +400,682 0.88% 468,716,974
2010-04-23 2010-04-21 7.474 66,037,115 -3,078,753 0.88% 493,558,745
2010-04-22 2010-04-20 7.380 69,115,868 -1,007,758 0.92% 510,046,883
2010-04-21 2010-04-19 7.096 70,123,626 -3,510,717 0.95% 497,631,409
2010-04-20 2010-04-16 7.153 73,634,343 +3,523,433 1.00% 526,714,410
2010-04-19 2010-04-15 7.587 70,110,910 -974,905 0.95% 531,945,612
2010-04-16 2010-04-14 7.549 71,085,815 -2,114,229 0.97% 536,659,117
2010-04-15 2010-04-13 7.493 73,200,044 -1,552,430 1.00% 548,475,740
2010-04-14 2010-04-12 7.549 74,752,474 -4,157,122 1.02% 564,340,392
2010-04-13 2010-04-09 7.512 78,909,596 +6,078,320 1.07% 592,745,773
2010-04-12 2010-04-08 7.304 72,831,276 +1,974,182 0.99% 531,966,713
2010-04-09 2010-04-07 7.455 70,857,094 +474,101 0.96% 528,245,744
2010-04-08 2010-04-01 7.361 70,382,993 +4,485,622 0.96% 518,069,365
2010-04-07 2010-03-31 7.229 65,897,371 -502,076 0.90% 476,345,905
2010-04-01 2010-03-30 7.342 66,399,447 +17,674,390 0.90% 487,494,407
2010-03-31 2010-03-29 7.172 48,725,057 -1,833,245 0.66% 349,455,215
2010-03-30 2010-03-26 7.134 50,558,302 +1,275,854 0.69% 360,694,777
2010-03-29 2010-03-25 7.021 49,282,448 -719,523 0.67% 346,011,701
2010-03-26 2010-03-24 7.115 50,001,971 -3,784,114 0.68% 355,782,062
2010-03-25 2010-03-23 7.059 53,786,085 -9,115,361 0.73% 379,661,981
2010-03-24 2010-03-22 6.719 62,901,446 -3,806,368 0.86% 422,635,721
2010-03-23 2010-03-19 6.719 66,707,814 -2,780,598 0.91% 448,210,763
2010-03-22 2010-03-18 6.662 69,488,412 -1,223,929 0.95% 462,959,144
2010-03-19 2010-03-17 6.700 70,712,341 +227,831 0.96% 473,782,638
2010-03-18 2010-03-16 6.549 70,484,510 +444,005 0.96% 461,613,747
2010-03-17 2010-03-15 6.568 70,040,505 +1,761,187 0.95% 460,027,810
2010-03-16 2010-03-12 6.681 68,279,318 +983,382 0.93% 456,192,363
2010-03-15 2010-03-11 6.606 67,295,936 +2,657,676 0.92% 444,541,649
2010-03-12 2010-03-10 6.625 64,638,260 +347,575 0.88% 428,205,605
2010-03-11 2010-03-09 6.719 64,290,685 +673,956 0.87% 431,970,038
2010-03-10 2010-03-08 6.776 63,616,729 -935,697 0.87% 431,043,755
2010-03-09 2010-03-05 6.644 64,552,426 +1,624,880 0.88% 428,855,324
2010-03-08 2010-03-04 6.530 62,927,546 -4,180,434 0.86% 410,934,372
2010-03-05 2010-03-03 6.681 67,107,980 -511,825 0.91% 448,366,341
2010-03-04 2010-03-02 6.644 67,619,805 -487,453 0.92% 449,233,517
2010-03-03 2010-03-01 6.644 68,107,258 +1,177,304 0.93% 452,471,921
2010-03-02 2010-02-26 6.436 66,929,954 +635,807 0.91% 430,755,151
2010-03-01 2010-02-25 6.228 66,294,147 +376,186 0.90% 412,899,827
2010-02-26 2010-02-24 6.266 65,917,961 -96,430 0.90% 413,045,051
2010-02-25 2010-02-23 6.360 66,014,391 +491,691 0.90% 419,878,944
2010-02-24 2010-02-22 6.266 65,522,700 -565,869 0.89% 410,568,327
2010-02-23 2010-02-19 6.096 66,088,569 +1,024,710 0.90% 402,888,104
2010-02-22 2010-02-18 6.323 65,063,859 +459,901 0.88% 411,377,182
2010-02-19 2010-02-17 6.342 64,603,958 -39,208 0.88% 409,688,692
2010-02-18 2010-02-12 6.247 64,643,166 +1,014,113 0.88% 403,837,074
2010-02-17 2010-02-11 6.323 63,629,053 -548,914 0.87% 402,305,380
2010-02-12 2010-02-10 6.172 64,177,967 +1,892,587 0.87% 396,085,808
2010-02-11 2010-02-09 6.134 62,285,380 +1,424,209 0.85% 382,054,266
2010-02-10 2010-02-08 6.040 60,861,171 +270,218 0.83% 367,574,907
2010-02-09 2010-02-05 6.077 60,590,953 -1,409,179 0.82% 368,230,052
2010-02-08 2010-02-04 6.323 62,000,132 -730,119 0.84% 392,006,253
2010-02-05 2010-02-03 6.474 62,730,251 -615,674 0.85% 406,094,137
2010-02-04 2010-02-02 6.285 63,345,925 +1,042,725 0.86% 398,124,120
2010-02-03 2010-02-01 6.228 62,303,200 -7,032,032 0.85% 388,043,012
2010-02-02 2010-01-29 6.115 69,335,232 -7,738,429 0.94% 423,988,968
2010-02-01 2010-01-28 6.115 77,073,661 +875,296 1.05% 471,309,911
2010-01-29 2010-01-27 6.058 76,198,365 -145,177 1.04% 461,643,005
2010-01-28 2010-01-26 6.096 76,343,542 -6,483,350 1.04% 465,404,311
2010-01-27 2010-01-25 6.379 82,826,892 -6,410,467 1.13% 528,376,677
2010-01-26 2010-01-22 6.304 89,237,359 +465,200 1.21% 562,533,965
2010-01-25 2010-01-21 6.209 88,772,159 +10,596 1.21% 551,224,172
2010-01-22 2010-01-20 6.436 88,761,563 -1,309,761 1.21% 571,261,418
2010-01-21 2010-01-19 6.625 90,071,324 +2,146,381 1.22% 596,690,656
2010-01-20 2010-01-18 6.511 87,924,943 +1,329,897 1.20% 572,514,861
2010-01-19 2010-01-15 6.644 86,595,046 -3,717,302 1.18% 575,295,907
2010-01-18 2010-01-14 6.644 90,312,348 -752,372 1.23% 599,991,877
2010-01-15 2010-01-13 6.417 91,064,720 -842,445 1.24% 584,365,607
2010-01-14 2010-01-12 6.662 91,907,165 -1,666,163 1.25% 612,321,698
2010-01-13 2010-01-11 6.644 93,573,328 +3,715,236 1.27% 621,656,262
2010-01-12 2010-01-08 6.549 89,858,092 -1,721,979 1.22% 588,494,274
2010-01-11 2010-01-07 6.360 91,580,071 +188,983 1.25% 582,487,286
2010-01-08 2010-01-06 6.455 91,391,088 +82,655 1.24% 589,909,686
2010-01-07 2010-01-05 6.285 91,308,433 +3,214,007 1.24% 573,866,267
2010-01-06 2010-01-04 6.134 88,094,426 +1,729,397 1.20% 540,365,191
2010-01-05 2009-12-31 6.115 86,365,029 -2,299,504 1.17% 528,127,166
2010-01-04 2009-12-29 6.096 88,664,533 +504,407 1.21% 540,515,344
2009-12-30 2009-12-28 6.115 88,160,126 +1,099,947 1.20% 539,104,288
2009-12-29 2009-12-24 6.040 87,060,179 +3,674,968 1.18% 525,805,480
2009-12-28 2009-12-22 5.907 83,385,211 +433,409 1.13% 492,593,802
2009-12-23 2009-12-21 5.945 82,951,802 -779,524 1.13% 493,164,665
2009-12-22 2009-12-18 5.964 83,731,326 +133,520 1.14% 499,379,402
2009-12-21 2009-12-17 6.040 83,597,806 -2,548,529 1.14% 504,894,258
2009-12-18 2009-12-16 6.209 86,146,335 -376,186 1.17% 534,919,312
2009-12-17 2009-12-15 6.304 86,522,521 -3,658,013 1.18% 545,420,184
2009-12-16 2009-12-14 6.398 90,180,534 +3,407,929 1.23% 576,989,719
2009-12-15 2009-12-11 6.266 86,772,605 +817,013 1.18% 543,721,233
2009-12-14 2009-12-10 6.304 85,955,592 -786,282 1.17% 541,846,380
2009-12-11 2009-12-09 6.342 86,741,874 -3,191,754 1.18% 550,077,209
2009-12-10 2009-12-08 6.417 89,933,628 -970,719 1.22% 577,107,349
2009-12-09 2009-12-07 6.530 90,904,347 -299,953 1.24% 593,630,661
2009-12-08 2009-12-04 6.644 91,204,300 +234,189 1.24% 605,917,578
2009-12-07 2009-12-03 6.757 90,970,111 +3,674,967 1.24% 614,663,359
2009-12-04 2009-12-02 6.681 87,295,144 +7,203,700 1.19% 583,242,176
2009-12-03 2009-12-01 6.549 80,091,444 -3,536,150 1.09% 524,531,015
2009-12-02 2009-11-30 6.474 83,627,594 -1,752,709 1.14% 541,376,370
2009-12-01 2009-11-27 6.285 85,380,303 -9,851,838 1.16% 536,608,440
2009-11-30 2009-11-26 6.644 95,232,141 +440,827 1.30% 632,676,619
2009-11-27 2009-11-25 6.681 94,791,314 +1,540,773 1.29% 633,326,090
2009-11-26 2009-11-24 6.549 93,250,541 +8,498,098 1.27% 610,711,937
2009-11-25 2009-11-23 6.530 84,752,443 -81,596 1.15% 553,457,017
2009-11-24 2009-11-20 6.587 84,834,039 -1,120,081 1.15% 558,793,242
2009-11-23 2009-11-19 6.719 85,954,120 +445,066 1.17% 577,526,970
2009-11-20 2009-11-18 6.776 85,509,054 +1,416,261 1.16% 579,378,165
2009-11-19 2009-11-17 6.776 84,092,793 +960,069 1.14% 569,782,097
2009-11-18 2009-11-16 6.795 83,132,724 +616,734 1.13% 564,846,037
2009-11-17 2009-11-13 6.681 82,515,990 +332,739 1.12% 551,311,371
2009-11-16 2009-11-12 6.681 82,183,251 -229,950 1.12% 549,088,253
2009-11-13 2009-11-11 6.776 82,413,201 +1,178,363 1.12% 558,401,794
2009-11-12 2009-11-10 6.681 81,234,838 +2,497,664 1.10% 542,751,653
2009-11-11 2009-11-09 6.719 78,737,174 +1,595,877 1.07% 529,036,206
2009-11-10 2009-11-06 6.625 77,141,297 +1,072,332 1.05% 511,033,801
2009-11-09 2009-11-05 6.474 76,068,965 -73,118 1.03% 492,444,398
2009-11-06 2009-11-04 6.511 76,142,083 +748,133 1.04% 495,791,894
2009-11-05 2009-11-03 6.455 75,393,950 +160,012 1.03% 486,651,624
2009-11-04 2009-11-02 6.568 75,233,938 -1,330,957 1.02% 494,138,409
2009-11-03 2009-10-30 6.625 76,564,895 +986,561 1.04% 507,215,342
2009-11-02 2009-10-29 6.511 75,578,334 -2,725,495 1.03% 492,121,097
2009-10-30 2009-10-28 6.644 78,303,829 -1,288,570 1.06% 520,213,043
2009-10-29 2009-10-27 6.757 79,592,399 -3,822,263 1.08% 537,786,871
2009-10-28 2009-10-23 6.889 83,414,662 -649,583 1.13% 574,633,357
2009-10-27 2009-10-22 6.813 84,064,245 +4,708,155 1.14% 572,761,862
2009-10-23 2009-10-21 7.021 79,356,090 +2,214,729 1.08% 557,158,519
2009-10-22 2009-10-20 7.210 77,141,361 +5,376,813 1.05% 556,168,302
2009-10-21 2009-10-19 7.172 71,764,548 +1,772,843 0.98% 514,694,022
2009-10-20 2009-10-16 7.172 69,991,705 +793,700 0.95% 501,979,225
2009-10-19 2009-10-15 7.266 69,198,005 +2,111,940 0.94% 502,816,913
2009-10-16 2009-10-14 7.229 67,086,065 +908,146 0.91% 484,938,502
2009-10-15 2009-10-13 7.134 66,177,919 +336,978 0.90% 472,128,786
2009-10-14 2009-10-12 7.040 65,840,941 -58,283 0.90% 463,511,416
2009-10-13 2009-10-09 7.134 65,899,224 +422,812 0.90% 470,140,510
2009-10-12 2009-10-08 7.153 65,476,412 +403,738 0.89% 468,359,848
2009-10-09 2009-10-07 7.059 65,072,674 +2,034,234 0.89% 459,331,077
2009-10-08 2009-10-06 6.832 63,038,440 +629,450 0.86% 430,694,773
2009-10-07 2009-10-05 6.681 62,408,990 +664,419 0.85% 416,971,133
2009-10-06 2009-10-02 6.662 61,744,571 +18,014 0.84% 411,366,628
2009-10-05 2009-09-30 6.908 61,726,557 -638,986 0.84% 426,391,671
2009-10-02 2009-09-29 7.002 62,365,543 -1,072,396 0.85% 436,690,950
2009-09-30 2009-09-28 6.870 63,437,939 +269,159 0.86% 435,818,862
2009-09-29 2009-09-25 7.040 63,168,780 -966,428 0.86% 444,699,760
2009-09-28 2009-09-24 7.002 64,135,208 -544,675 0.87% 449,082,354
2009-09-25 2009-09-23 7.153 64,679,883 +1,765,573 0.88% 462,662,190
2009-09-24 2009-09-22 7.247 62,914,310 +538,317 0.86% 455,969,965
2009-09-23 2009-09-21 7.210 62,375,993 -407,976 0.85% 449,714,001
2009-09-22 2009-09-18 7.398 62,783,969 +125,042 0.85% 464,505,016
2009-09-21 2009-09-17 7.474 62,658,927 +2,234,863 0.85% 468,310,304
2009-09-18 2009-09-16 7.549 60,424,064 +1,613,892 0.82% 456,168,715
2009-09-17 2009-09-15 7.417 58,810,172 +700,448 0.80% 436,214,978
2009-09-16 2009-09-14 7.474 58,109,724 +872,116 0.79% 434,309,743
2009-09-15 2009-09-11 7.644 57,237,608 +1,148,692 0.78% 437,514,119
2009-09-14 2009-09-10 7.663 56,088,916 -290,352 0.76% 429,792,323
2009-09-11 2009-09-09 7.644 56,379,268 -691,971 0.77% 430,953,121
2009-09-10 2009-09-08 7.814 57,071,239 +802,178 0.78% 445,936,700
2009-09-09 2009-09-07 7.682 56,269,061 -548,204 0.77% 432,234,721
2009-09-08 2009-09-04 7.644 56,817,265 +392,081 0.77% 434,301,092
2009-09-07 2009-09-03 7.493 56,425,184 +716,049 0.77% 422,784,507
2009-09-04 2009-09-02 7.380 55,709,135 -220,414 0.76% 411,110,668
2009-09-03 2009-09-01 7.644 55,929,549 -1,327,778 0.76% 427,515,548
2009-09-02 2009-08-31 7.493 57,257,327 -5,558,146 0.78% 429,019,616
2009-09-01 2009-08-28 7.568 62,815,473 -6,107,991 0.85% 475,408,104
2009-08-31 2009-08-27 7.304 68,923,464 -3,206,461 0.94% 503,423,674
2009-08-28 2009-08-26 7.229 72,129,925 +1,415,860 0.98% 521,398,561
2009-08-27 2009-08-25 7.323 70,714,065 -1,178,363 0.96% 517,837,029
2009-08-26 2009-08-24 7.342 71,892,428 +2,067,434 0.98% 527,823,019
2009-08-25 2009-08-21 7.247 69,824,994 +2,149,030 0.95% 506,054,983
2009-08-24 2009-08-20 7.210 67,675,964 +3,945,186 0.92% 487,925,356
2009-08-21 2009-08-19 7.096 63,730,778 -3,474,689 0.87% 452,264,645
2009-08-20 2009-08-18 7.247 67,205,467 +1,196,378 0.91% 487,070,023
2009-08-19 2009-08-17 7.342 66,009,089 -3,149,366 0.90% 484,628,459
2009-08-18 2009-08-14 7.719 69,158,455 -4,237,631 0.94% 533,856,045
2009-08-17 2009-08-13 7.738 73,396,086 -410,095 1.00% 567,952,913
2009-08-14 2009-08-12 7.606 73,806,181 -1,190,941 1.00% 561,375,369
2009-08-13 2009-08-11 7.965 74,997,122 -694,090 1.02% 597,327,655
2009-08-12 2009-08-10 8.002 75,691,212 +3,069,891 1.03% 605,712,993
2009-08-11 2009-08-07 7.870 72,621,321 +161,071 0.99% 571,552,032
2009-08-10 2009-08-06 8.210 72,460,250 -2,874,910 0.99% 594,900,945
2009-08-07 2009-08-05 7.719 75,335,160 +867,878 1.02% 581,535,989
2009-08-06 2009-08-04 7.757 74,467,282 +1,877,751 1.01% 577,647,500
2009-08-05 2009-08-03 7.795 72,589,531 -1,026,829 0.99% 565,821,722
2009-08-04 2009-07-31 7.625 73,616,360 +11,202,929 1.00% 561,320,985
2009-08-03 2009-07-30 7.549 62,413,431 +1,765,955 0.85% 471,187,350
2009-07-31 2009-07-29 7.568 60,647,476 -7,050,046 0.82% 458,999,992
2009-07-30 2009-07-28 7.833 67,697,522 +4,341,506 0.92% 530,244,830
2009-07-29 2009-07-27 7.719 63,356,016 -1,263,138 0.86% 489,065,178
2009-07-28 2009-07-24 7.625 64,619,154 +6,866,722 0.88% 492,717,749
2009-07-27 2009-07-23 7.700 57,752,432 +2,695,824 0.79% 444,719,338
2009-07-24 2009-07-22 7.606 55,056,608 -196,041 0.75% 418,764,706
2009-07-23 2009-07-21 7.663 55,252,649 +3,865,710 0.75% 423,384,263
2009-07-22 2009-07-20 7.644 51,386,939 +848,803 0.70% 392,792,644
2009-07-21 2009-07-17 7.247 50,538,136 +2,146,910 0.69% 366,273,938
2009-07-20 2009-07-16 7.342 48,391,226 -2,654,496 0.66% 355,280,851
2009-07-17 2009-07-15 7.266 51,045,722 -964,308 0.69% 370,916,074
2009-07-16 2009-07-14 7.040 52,010,030 +3,526,612 0.71% 366,143,653
2009-07-15 2009-07-13 6.719 48,483,418 -2,618,467 0.66% 325,760,784
2009-07-14 2009-07-10 6.851 51,101,885 +863,638 0.69% 350,105,650
2009-07-13 2009-07-09 6.964 50,238,247 +1,450,701 0.68% 349,877,824
2009-07-10 2009-07-08 6.870 48,787,546 -665,478 0.66% 335,170,611
2009-07-09 2009-07-07 6.927 49,453,024 -60,402 0.67% 342,542,522
2009-07-08 2009-07-06 6.964 49,513,426 -2,308,511 0.67% 344,829,901
2009-07-07 2009-07-03 6.983 51,821,937 +2,007,032 0.70% 361,885,298
2009-07-06 2009-07-02 7.096 49,814,905 +891,190 0.68% 353,510,832
2009-07-03 2009-06-30 7.285 48,923,715 -1,837,483 0.67% 356,420,197
2009-07-02 2009-06-29 7.304 50,761,198 +4,345,744 0.69% 370,764,720
2009-06-30 2009-06-26 7.380 46,415,454 -2,102,404 0.63% 342,527,097
2009-06-29 2009-06-25 7.134 48,517,858 -2,650,257 0.66% 346,137,771
2009-06-26 2009-06-24 7.134 51,168,115 +2,262,504 0.70% 365,045,326
2009-06-25 2009-06-23 6.776 48,905,611 -4,270,173 0.67% 331,366,585
2009-06-24 2009-06-22 6.795 53,175,784 +860,460 0.72% 361,303,340
2009-06-23 2009-06-19 6.681 52,315,324 +239,704 0.71% 349,532,654
2009-06-22 2009-06-18 6.681 52,075,620 -1,141,275 0.71% 347,931,128
2009-06-19 2009-06-17 6.700 53,216,895 +290,352 0.72% 356,560,687
2009-06-18 2009-06-16 6.700 52,926,543 +1,971,004 0.72% 354,615,288
2009-06-17 2009-06-15 6.889 50,955,539 -162,131 0.69% 351,026,447
2009-06-16 2009-06-12 7.153 51,117,670 +569,047 0.70% 365,650,215
2009-06-15 2009-06-11 7.229 50,548,623 +1,410,433 0.69% 365,395,906
2009-06-12 2009-06-10 7.229 49,138,190 +1,687,010 0.67% 355,200,446
2009-06-11 2009-06-09 6.927 47,451,180 -645,345 0.65% 328,676,501
2009-06-10 2009-06-08 6.983 48,096,525 +1,671,114 0.65% 335,869,832
2009-06-09 2009-06-05 7.247 46,425,411 +394,201 0.63% 336,467,062
2009-06-08 2009-06-04 7.210 46,031,210 -1,309,764 0.63% 331,872,547
2009-06-05 2009-06-03 7.229 47,340,974 -1,887,288 0.64% 342,209,086
2009-06-04 2009-06-02 7.115 49,228,262 -466,259 0.67% 350,276,843
2009-06-03 2009-06-01 7.266 49,694,521 +992,919 0.68% 361,097,775
2009-06-02 2009-05-29 6.870 48,701,602 -122,922 0.66% 334,580,175
2009-06-01 2009-05-27 6.908 48,824,524 +807,475 0.66% 337,267,643
2009-05-29 2009-05-26 6.568 48,017,049 +959,646 0.65% 315,377,193
2009-05-27 2009-05-25 6.511 47,057,403 -876,355 0.64% 306,409,781
2009-05-26 2009-05-22 6.474 47,933,758 +1,462,827 0.65% 310,306,714
2009-05-25 2009-05-21 6.549 46,470,931 +2,944,379 0.63% 304,345,176
2009-05-22 2009-05-20 6.738 43,526,552 +1,301,286 0.59% 293,277,034
2009-05-21 2009-05-19 6.889 42,225,266 +3,309,378 0.57% 290,884,669
2009-05-20 2009-05-18 6.776 38,915,888 -125,042 0.53% 263,679,865
2009-05-19 2009-05-15 6.681 39,040,930 -637,927 0.53% 260,842,882
2009-05-18 2009-05-14 6.511 39,678,857 -1,636,145 0.54% 258,365,084
2009-05-15 2009-05-13 6.511 41,315,002 -3,138,770 0.56% 269,018,686
2009-05-14 2009-05-12 6.719 44,453,772 -49,804 0.60% 298,685,534
2009-05-13 2009-05-11 6.851 44,503,576 +1,112,663 0.61% 304,899,778
2009-05-12 2009-05-08 7.096 43,390,913 +2,763,643 0.59% 307,923,055
2009-05-11 2009-05-07 7.247 40,627,270 +1,092,529 0.55% 294,445,173
2009-05-08 2009-05-06 7.455 39,534,741 +655,942 0.54% 294,734,902
2009-05-07 2009-05-05 7.304 38,878,799 +295,650 0.53% 283,974,524
2009-05-06 2009-05-04 7.455 38,583,149 +2,116,180 0.52% 287,640,702
2009-05-05 2009-04-30 7.266 36,466,969 +2,731,853 0.50% 264,981,754
2009-05-04 2009-04-29 6.945 33,735,116 +1,618,130 0.46% 234,307,182
2009-04-30 2009-04-28 6.568 32,116,986 -1,866,095 0.44% 210,945,177
2009-04-29 2009-04-27 6.606 33,983,081 -211,936 0.46% 224,484,505
2009-04-28 2009-04-24 6.757 34,195,017 -268,099 0.47% 231,047,580
2009-04-27 2009-04-23 6.625 34,463,116 -794,759 0.47% 228,305,951
2009-04-24 2009-04-22 6.732 35,257,875 -2,289,967 0.48% 237,372,507
2009-04-23 2009-04-21 6.694 37,547,842 -1,195,963 0.51% 251,336,822
2009-04-22 2009-04-20 6.926 38,743,805 -156,103 0.54% 268,336,862
2009-04-21 2009-04-17 6.752 38,899,908 -177,813 0.54% 262,644,941
2009-04-20 2009-04-16 6.674 39,077,721 +693,677 0.54% 260,821,484
2009-04-17 2009-04-15 7.023 38,384,044 +756,739 0.54% 269,558,104
2009-04-16 2009-04-14 6.965 37,627,305 +2,103,776 0.52% 262,059,950
2009-04-15 2009-04-09 6.578 35,523,529 +3,277,134 0.50% 233,663,060
2009-04-14 2009-04-08 6.268 32,246,395 -1,453,518 0.45% 202,125,552
2009-04-09 2009-04-07 6.539 33,699,913 +1,770,893 0.47% 220,363,935
2009-04-08 2009-04-06 6.694 31,929,020 +2,019,004 0.45% 213,725,689
2009-04-07 2009-04-03 6.674 29,910,016 +901,471 0.42% 199,632,286
2009-04-06 2009-04-02 6.829 29,008,545 +2,286,757 0.40% 198,105,116
2009-04-03 2009-04-01 6.423 26,721,788 -2,288,825 0.37% 171,632,148
2009-04-02 2009-03-31 6.191 29,010,613 -2,365,326 0.40% 179,598,177
2009-04-01 2009-03-30 6.036 31,375,939 -3,669,976 0.44% 189,385,343
2009-03-31 2009-03-27 6.268 35,045,915 +822,901 0.49% 219,673,390
2009-03-30 2009-03-26 6.133 34,223,014 +2,265,048 0.48% 209,880,725
2009-03-27 2009-03-25 5.959 31,957,966 +50,656 0.45% 190,425,404
2009-03-26 2009-03-24 6.171 31,907,310 -858,051 0.44% 196,913,692
2009-03-25 2009-03-23 6.055 32,765,361 +2,930,812 0.46% 198,405,786
2009-03-24 2009-03-20 5.881 29,834,549 -2,332,244 0.42% 175,464,030
2009-03-23 2009-03-19 5.978 32,166,793 -1,552,762 0.45% 192,292,029
2009-03-20 2009-03-18 5.804 33,719,555 +760,874 0.47% 195,703,291
2009-03-19 2009-03-17 5.668 32,958,681 +2,648,586 0.46% 186,823,921
2009-03-18 2009-03-16 5.707 30,310,095 +7,610,808 0.42% 172,983,370
2009-03-17 2009-03-13 5.494 22,699,287 +5,265,125 0.32% 124,716,983
2009-03-16 2009-03-12 5.340 17,434,162 -1,359,442 0.24% 93,090,465
2009-03-13 2009-03-11 5.340 18,793,604 +2,296,061 0.26% 100,349,264
2009-03-12 2009-03-10 5.301 16,497,543 +1,187,832 0.23% 87,451,018
2009-03-11 2009-03-09 5.107 15,309,711 -528,270 0.21% 78,192,655
2009-03-10 2009-03-06 5.088 15,837,981 +138,529 0.22% 80,584,331
2009-03-09 2009-03-05 5.146 15,699,452 -782,584 0.22% 80,790,662
2009-03-06 2009-03-04 5.301 16,482,036 -2,836,737 0.23% 87,368,818
2009-03-05 2009-03-03 5.127 19,318,773 -5,851,287 0.27% 99,042,240
2009-03-04 2009-03-02 4.991 25,170,060 -1,789,501 0.35% 125,631,630
2009-03-03 2009-02-27 5.127 26,959,561 -4,578,684 0.38% 138,214,539
2009-03-02 2009-02-26 5.223 31,538,245 -5,977,410 0.44% 164,738,962
2009-02-27 2009-02-25 5.417 37,515,655 +5,456,377 0.52% 203,219,605
2009-02-26 2009-02-24 5.282 32,059,278 -2,163,736 0.45% 169,321,233
2009-02-25 2009-02-23 5.456 34,223,014 +3,133,437 0.48% 186,707,775
2009-02-24 2009-02-20 5.282 31,089,577 -1,408,031 0.43% 164,199,753
2009-02-23 2009-02-19 5.320 32,497,608 -953,160 0.45% 172,893,684
2009-02-20 2009-02-18 5.359 33,450,768 -2,119,554 0.47% 179,258,972
2009-02-19 2009-02-17 5.243 35,570,322 -4,081,428 0.50% 186,488,530
2009-02-18 2009-02-16 5.456 39,651,750 -354,592 0.55% 216,324,898
2009-02-17 2009-02-13 5.436 40,006,342 -196,421 0.56% 217,485,447
2009-02-16 2009-02-12 5.243 40,202,763 -1,842,225 0.56% 210,775,550
2009-02-13 2009-02-11 5.436 42,044,988 -1,085,486 0.59% 228,568,086
2009-02-12 2009-02-10 5.591 43,130,474 +1,709,899 0.60% 241,144,362
2009-02-11 2009-02-09 5.688 41,420,575 +5,163,812 0.58% 235,590,890
2009-02-10 2009-02-06 5.649 36,256,763 +1,049,303 0.51% 204,817,433
2009-02-09 2009-02-05 5.475 35,207,460 +780,517 0.49% 192,759,668
2009-02-06 2009-02-04 5.378 34,426,943 +3,419,798 0.48% 185,156,216
2009-02-05 2009-02-03 5.340 31,007,145 -238,807 0.43% 165,563,997
2009-02-04 2009-02-02 5.282 31,245,952 +1,980,236 0.44% 165,025,648
2009-02-03 2009-01-30 5.572 29,265,716 -4,036,974 0.41% 163,059,716
2009-02-02 2009-01-29 5.223 33,302,690 +264,135 0.46% 173,955,481
2009-01-30 2009-01-23 5.030 33,038,555 -3,128,268 0.46% 166,184,085
2009-01-29 2009-01-22 5.030 36,166,823 +1,105,129 0.50% 181,919,288
2009-01-23 2009-01-21 5.185 35,061,694 +1,711,788 0.49% 181,786,961
2009-01-22 2009-01-20 5.282 33,349,906 -1,567,235 0.46% 176,137,692
2009-01-21 2009-01-19 5.359 34,917,141 -515,348 0.49% 187,117,103
2009-01-20 2009-01-16 5.127 35,432,489 -2,261,946 0.49% 181,653,000
2009-01-19 2009-01-15 4.991 37,694,435 -1,107,196 0.53% 188,144,698
2009-01-16 2009-01-14 5.107 38,801,631 -676,102 0.54% 198,175,037
2009-01-15 2009-01-13 5.146 39,477,733 -190,431 0.55% 203,155,639
2009-01-14 2009-01-12 5.282 39,668,164 +176,779 0.55% 209,507,602
2009-01-13 2009-01-09 5.591 39,491,385 +12,406 0.55% 220,798,057
2009-01-12 2009-01-08 5.533 39,478,979 +560,317 0.55% 218,437,393
2009-01-09 2009-01-07 5.862 38,918,662 +2,855,346 0.54% 228,136,917
2009-01-08 2009-01-06 6.171 36,063,316 +3,403,257 0.50% 222,562,187
2009-01-07 2009-01-05 6.171 32,660,059 +1,741,947 0.46% 201,559,228
2009-01-06 2009-01-02 5.939 30,918,112 +509,661 0.43% 183,631,161
2009-01-05 2008-12-31 5.591 30,408,451 -935,585 0.42% 170,014,976
2009-01-02 2008-12-29 5.572 31,344,036 -168,509 0.44% 174,639,486
2008-12-30 2008-12-24 5.378 31,512,545 -2,581,389 0.44% 169,481,896
2008-12-29 2008-12-22 5.610 34,093,934 +1,035,863 0.48% 191,280,260
2008-12-23 2008-12-19 5.823 33,058,071 +1,823,617 0.46% 192,503,683
2008-12-22 2008-12-18 6.055 31,234,454 -3,499,222 0.44% 189,135,606
2008-12-19 2008-12-17 5.959 34,733,676 +1,343,935 0.48% 206,964,808
2008-12-18 2008-12-16 5.746 33,389,741 +62,028 0.47% 191,851,208
2008-12-17 2008-12-15 5.649 33,327,713 -2,395,306 0.46% 188,270,989
2008-12-16 2008-12-12 5.417 35,723,019 -2,672,363 0.50% 193,509,025
2008-12-15 2008-12-11 5.804 38,395,382 +1,295,346 0.54% 222,841,096
2008-12-12 2008-12-10 5.920 37,100,036 +2,927,711 0.52% 219,629,563
2008-12-11 2008-12-09 5.610 34,172,325 +97,177 0.48% 191,720,064
2008-12-10 2008-12-08 5.862 34,075,148 +9,973,033 0.48% 199,744,771
2008-12-09 2008-12-05 5.862 24,102,115 -8,462,656 0.34% 141,283,948
2008-12-08 2008-12-04 5.959 32,564,771 -4,627,789 0.45% 194,041,125
2008-12-05 2008-12-03 5.726 37,192,560 -2,458,368 0.52% 212,981,962
2008-12-04 2008-12-02 5.340 39,650,928 -866,321 0.55% 211,717,851
2008-12-03 2008-12-01 5.746 40,517,249 -957,295 0.56% 232,804,536
2008-12-02 2008-11-28 5.707 41,474,544 +1,393,557 0.58% 236,700,227
2008-12-01 2008-11-27 5.514 40,080,987 +1,717,136 0.56% 220,992,893
2008-11-28 2008-11-26 5.649 38,363,851 +2,762,303 0.53% 216,720,546
2008-11-27 2008-11-25 5.417 35,601,548 -57,892 0.50% 192,851,025
2008-11-26 2008-11-24 5.069 35,659,440 -1,683,021 0.50% 180,746,897
2008-11-25 2008-11-21 5.030 37,342,461 +2,239,203 0.52% 187,832,753
2008-11-24 2008-11-20 4.875 35,103,258 -968,667 0.49% 171,136,642
2008-11-21 2008-11-19 5.165 36,071,925 +1,722,304 0.50% 186,326,926
2008-11-20 2008-11-18 5.204 34,349,621 -4,867,112 0.48% 178,759,557
2008-11-19 2008-11-17 5.552 39,216,733 -1,045,168 0.55% 217,745,078
2008-11-18 2008-11-14 5.436 40,261,901 +2,057,254 0.56% 218,874,736
2008-11-17 2008-11-13 5.185 38,204,647 -4,172,402 0.53% 198,082,462
2008-11-14 2008-11-12 5.514 42,377,049 -45,487 0.59% 233,652,595
2008-11-13 2008-11-11 5.456 42,422,536 -2,284,689 0.59% 231,441,254
2008-11-12 2008-11-10 5.572 44,707,225 +1,669,581 0.62% 249,095,132
2008-11-11 2008-11-07 4.991 43,037,644 +857,017 0.60% 214,814,322
2008-11-10 2008-11-06 4.643 42,180,627 +2,597,930 0.59% 195,848,077
2008-11-07 2008-11-05 5.378 39,582,697 +3,769,221 0.55% 212,885,076
2008-11-06 2008-11-04 5.262 35,813,476 +1,095,824 0.50% 188,456,195
2008-11-05 2008-11-03 5.320 34,717,652 -14,473 0.48% 184,704,756
2008-11-04 2008-10-31 5.262 34,732,125 -1,438,011 0.48% 182,765,954
2008-11-03 2008-10-30 5.417 36,170,136 +3,740,275 0.50% 195,931,026
2008-10-31 2008-10-29 4.701 32,429,861 +1,491,768 0.45% 152,456,660
2008-10-30 2008-10-28 4.353 30,938,093 +2,311,568 0.43% 134,670,074
2008-10-29 2008-10-27 3.869 28,626,525 -2,839,838 0.40% 110,762,734
2008-10-28 2008-10-24 4.508 31,466,363 -2,269,183 0.44% 141,839,603
2008-10-27 2008-10-23 4.933 33,735,546 -417,653 0.47% 166,426,685
2008-10-24 2008-10-22 5.127 34,153,199 -3,621,389 0.48% 175,094,418
2008-10-23 2008-10-21 5.591 37,774,588 -319,443 0.53% 211,199,370
2008-10-22 2008-10-20 5.533 38,094,031 +4,387,432 0.53% 210,774,469
2008-10-21 2008-10-17 5.049 33,706,599 -1,041,550 0.47% 170,196,444
2008-10-20 2008-10-16 5.417 34,748,149 -2,183,378 0.48% 188,228,224
2008-10-17 2008-10-15 5.804 36,931,527 -5,487,390 0.51% 214,345,099
2008-10-16 2008-10-14 6.288 42,418,917 +327,713 0.59% 266,709,188
2008-10-15 2008-10-13 5.997 42,091,204 +2,440,793 0.59% 252,434,135
2008-10-14 2008-10-10 5.165 39,650,411 -3,438,406 0.55% 204,811,338
2008-10-13 2008-10-09 5.417 43,088,817 +1,275,704 0.60% 233,409,023
2008-10-10 2008-10-08 5.223 41,813,113 -6,461,226 0.58% 218,409,390
2008-10-09 2008-10-06 5.765 48,274,339 -556,183 0.67% 278,309,249
2008-10-08 2008-10-03 6.133 48,830,522 +577,892 0.68% 299,464,722
2008-10-06 2008-10-02 6.365 48,252,630 -3,431,169 0.67% 307,122,707
2008-10-03 2008-09-30 6.055 51,683,799 -5,300,274 0.72% 312,963,583
2008-10-02 2008-09-29 5.920 56,984,073 -11,425,726 0.79% 337,341,641
2008-09-30 2008-09-26 6.268 68,409,799 -52,207 0.95% 428,803,542
2008-09-29 2008-09-25 6.462 68,462,006 -974,870 0.95% 442,375,561
2008-09-26 2008-09-24 6.481 69,436,876 -165,407 0.97% 450,018,139
2008-09-25 2008-09-23 6.404 69,602,283 -328,748 0.97% 445,703,986
2008-09-24 2008-09-22 7.003 69,931,031 +929,383 0.97% 489,748,981
2008-09-23 2008-09-19 7.042 69,001,648 -2,824,331 0.96% 485,910,055
2008-09-22 2008-09-18 5.843 71,825,979 -5,879,200 1.00% 419,646,433
2008-09-19 2008-09-17 5.552 77,705,179 +2,944,252 1.08% 431,446,451
2008-09-18 2008-09-16 5.746 74,760,927 -27,951,900 1.04% 429,562,307
2008-09-17 2008-09-12 6.558 102,712,827 -1,956,977 1.43% 673,626,897
2008-09-16 2008-09-11 6.520 104,669,804 -649,224 1.46% 682,411,522
2008-09-12 2008-09-10 6.868 105,319,028 -1,958,010 1.47% 723,319,602
2008-09-11 2008-09-09 7.003 107,277,038 +3,504,919 1.50% 751,294,801
2008-09-10 2008-09-08 7.274 103,772,119 -31,022,530 1.45% 754,855,057
2008-09-09 2008-09-05 6.887 134,794,649 -6,648,641 1.88% 928,362,713
2008-09-08 2008-09-04 7.139 141,443,290 -13,567,543 1.97% 1,009,726,501
2008-09-05 2008-09-03 7.332 155,010,833 -9,212,158 2.16% 1,136,570,289
2008-09-04 2008-09-02 7.622 164,222,991 -710,218 2.29% 1,251,771,959
2008-09-03 2008-09-01 7.564 164,933,209 -2,361,191 2.30% 1,247,613,040
2008-09-02 2008-08-29 7.719 167,294,400 +923,180 2.33% 1,291,365,972
2008-09-01 2008-08-28 7.564 166,371,220 +6,771,366 2.32% 1,258,490,663
2008-08-29 2008-08-27 7.913 159,599,854 +1,733,676 2.22% 1,262,847,291
2008-08-28 2008-08-26 7.642 157,866,178 -519,999 2.20% 1,206,371,947
2008-08-27 2008-08-25 7.642 158,386,177 +715,387 2.21% 1,210,345,643
2008-08-26 2008-08-21 7.352 157,670,790 +3,020,752 2.20% 1,159,123,950
2008-08-25 2008-08-20 7.700 154,650,038 +2,903,934 2.16% 1,190,770,706
2008-08-21 2008-08-19 7.468 151,746,104 -1,465,923 2.12% 1,133,182,590
2008-08-20 2008-08-18 7.680 153,212,027 -951,093 2.14% 1,176,734,277
2008-08-19 2008-08-15 7.797 154,163,120 -1,731,505 2.15% 1,201,933,878
2008-08-18 2008-08-14 7.855 155,894,625 -85,908 2.17% 1,224,481,461
2008-08-15 2008-08-13 7.700 155,980,533 +830,138 2.17% 1,201,015,220
2008-08-14 2008-08-12 7.835 155,150,395 +22,836,404 2.16% 1,215,634,307
2008-08-13 2008-08-11 7.990 132,313,991 -1,508,308 1.84% 1,057,184,678
2008-08-12 2008-08-08 7.971 133,822,299 -635,785 1.87% 1,066,647,063
2008-08-11 2008-08-07 8.125 134,458,084 -8,019,158 1.87% 1,092,524,658
2008-08-08 2008-08-05 7.990 142,477,242 -43,419 1.99% 1,138,388,737
2008-08-07 2008-08-04 8.222 142,520,661 -1,174,393 1.99% 1,171,822,404
2008-08-05 2008-08-01 8.377 143,695,054 -1,688,189 2.00% 1,203,718,001
2008-08-04 2008-07-31 8.319 145,383,243 +570,655 2.03% 1,209,421,951
2008-08-01 2008-07-30 8.300 144,812,588 -2,193,715 2.02% 1,201,873,187
2008-07-31 2008-07-29 8.067 147,006,303 +322,544 2.05% 1,185,951,831
2008-07-30 2008-07-28 8.261 146,683,759 -1,399,760 2.04% 1,211,727,446
2008-07-29 2008-07-25 8.183 148,083,519 +681,272 2.06% 1,211,831,208
2008-07-28 2008-07-24 8.532 147,402,247 -4,360,553 2.05% 1,257,586,112
2008-07-25 2008-07-23 8.628 151,762,800 +2,576,221 2.12% 1,309,469,021
2008-07-24 2008-07-22 8.416 149,186,579 -514,831 2.08% 1,255,492,294
2008-07-23 2008-07-21 8.454 149,701,410 +4,837,133 2.09% 1,265,617,196
2008-07-22 2008-07-18 8.241 144,864,277 +4,528,027 2.02% 1,193,894,472
2008-07-21 2008-07-17 8.241 140,336,250 +1,702,663 1.96% 1,156,576,877
2008-07-18 2008-07-16 8.009 138,633,587 -1,780,714 1.93% 1,110,360,083
2008-07-17 2008-07-15 8.029 140,414,301 +1,298,448 1.96% 1,127,338,861
2008-07-16 2008-07-14 8.416 139,115,853 +1,458,686 1.94% 1,170,741,246
2008-07-15 2008-07-11 8.512 137,657,167 -3,354,048 1.92% 1,171,781,246
2008-07-14 2008-07-10 8.319 141,011,215 -1,638,567 1.97% 1,173,051,689
2008-07-11 2008-07-09 8.087 142,649,782 +3,962,541 1.99% 1,153,565,963
2008-07-10 2008-07-08 7.642 138,687,241 +1,124,791 1.93% 1,059,811,538
2008-07-09 2008-07-07 8.009 137,562,450 -693,678 1.92% 1,101,781,009
2008-07-08 2008-07-04 7.584 138,256,128 +138,256,128 1.93% 1,048,492,905
2008-07-07 2008-07-03 7.777 0 -135,994,181
2008-07-04 2008-07-02 7.990 135,994,181 +14,934,200 1.90% 1,086,589,281
2008-07-03 2008-06-30 8.203 121,059,981 -15,785,035 1.69% 993,028,006
2008-07-02 2008-06-27 8.145 136,845,016 -8,599,118 1.91% 1,114,566,844
2008-06-30 2008-06-26 8.435 145,444,134 -42,385 2.03% 1,226,811,218
2008-06-27 2008-06-25 8.590 145,486,519 -7,914,744 2.03% 1,249,685,590
2008-06-26 2008-06-24 8.416 153,401,263 -1,786,400 2.14% 1,290,961,324
2008-06-25 2008-06-23 8.512 155,187,663 -27,218,822 2.16% 1,321,006,360
2008-06-24 2008-06-20 8.570 182,406,485 +1,266,400 2.54% 1,563,288,164
2008-06-23 2008-06-19 8.667 181,140,085 -284,294 2.53% 1,569,956,504
2008-06-20 2008-06-18 9.054 181,424,379 -11,745,993 2.53% 1,642,617,848
2008-06-19 2008-06-17 8.861 193,170,372 +670,934 2.69% 1,711,595,095
2008-06-18 2008-06-16 8.919 192,499,438 -423,856 2.68% 1,716,822,635
2008-06-17 2008-06-13 8.628 192,923,294 -11,460,666 2.69% 1,664,617,923
2008-06-16 2008-06-12 8.957 204,383,960 -727,792 2.85% 1,830,723,851
2008-06-13 2008-06-11 9.015 205,111,752 -1,968,348 2.86% 1,849,147,267
2008-06-12 2008-06-10 9.093 207,080,100 -1,647,872 2.89% 1,882,917,375
2008-06-11 2008-06-06 9.596 208,727,972 +3,828,148 2.91% 2,002,891,249
2008-06-10 2008-06-05 9.557 204,899,824 +1,044,134 2.86% 1,958,229,431
2008-06-06 2008-06-04 9.499 203,855,690 +11,095,735 2.84% 1,936,419,151
2008-06-05 2008-06-03 9.576 192,759,955 +7,663,532 2.69% 1,845,937,762
2008-06-04 2008-06-02 10.969 185,096,423 +20,676 2.58% 2,030,374,377
2008-06-02 2008-05-29 10.969 185,075,747 +12,152,275 2.58% 2,030,147,576
2008-05-27 2008-05-23 10.969 172,923,472 +1,371,848 2.41% 1,896,845,876
2008-05-26 2008-05-22 10.253 171,551,624 +1,839,123 2.39% 1,758,999,607
2008-05-23 2008-05-21 10.389 169,712,501 +4,584,887 2.37% 1,763,125,223
2008-05-22 2008-05-20 10.389 165,127,614 -541,710 2.30% 1,715,493,317
2008-05-21 2008-05-19 10.698 165,669,324 +2,874,988 2.31% 1,772,402,160
2008-05-20 2008-05-16 10.853 162,794,336 -4,992,202 2.27% 1,766,839,871
2008-05-19 2008-05-15 10.524 167,786,538 +444,532 2.34% 1,765,838,787
2008-05-16 2008-05-14 10.679 167,342,006 +820,834 2.33% 1,787,059,809
2008-05-15 2008-05-13 10.795 166,521,172 +1,833,955 2.32% 1,797,623,334
2008-05-14 2008-05-09 10.853 164,687,217 -451,769 2.30% 1,787,383,691
2008-05-13 2008-05-08 10.718 165,138,986 -1,681,987 2.30% 1,769,923,181
2008-05-09 2008-05-07 10.447 166,820,973 -5,568,026 2.33% 1,742,767,486
2008-05-08 2008-05-06 10.737 172,388,999 -1,869,104 2.40% 1,850,962,287
2008-05-07 2008-05-05 10.428 174,258,103 -35,341,359 2.43% 1,817,091,455
2008-05-06 2008-05-02 10.428 209,599,462 +1,982,821 2.92% 2,185,616,536
2008-05-05 2008-04-30 10.099 207,616,641 -141,630 2.89% 2,096,658,516
2008-05-02 2008-04-29 10.215 207,758,271 +42,730,935 2.90% 2,122,204,758
2008-04-30 2008-04-28 10.060 165,027,336 -2,605,167 2.30% 1,660,176,537
2008-04-29 2008-04-25 10.324 167,632,503 +5,607,311 2.34% 1,730,619,328
2008-04-28 2008-04-24 10.481 162,025,192 +11,157,404 2.26% 1,698,219,293
2008-04-25 2008-04-23 10.403 150,867,788 +10,744,207 2.14% 1,569,409,263
2008-04-24 2008-04-22 10.324 140,123,581 +1,081,133 1.99% 1,446,620,275
2008-04-23 2008-04-21 10.127 139,042,448 +2,633,165 1.97% 1,408,116,706
2008-04-22 2008-04-18 9.911 136,409,283 +204,429 1.93% 1,351,943,304
2008-04-21 2008-04-17 10.029 136,204,854 -3,086,773 1.93% 1,365,987,665
2008-04-18 2008-04-16 9.636 139,291,627 -482,086 1.97% 1,342,162,523
2008-04-17 2008-04-15 9.518 139,773,713 +2,744,024 1.98% 1,330,316,202
2008-04-16 2008-04-14 9.616 137,029,689 -2,512,134 1.94% 1,317,672,699
2008-04-15 2008-04-11 10.147 139,541,823 +1,584,577 1.98% 1,415,918,026
2008-04-14 2008-04-10 10.088 137,957,246 -109,090 1.95% 1,391,700,867
2008-04-11 2008-04-09 10.068 138,066,336 -13,391,611 1.96% 1,390,086,345
2008-04-10 2008-04-08 10.285 151,457,947 -2,247,699 2.15% 1,557,678,305
2008-04-09 2008-04-07 10.403 153,705,646 -21,090,744 2.18% 1,598,930,214
2008-04-08 2008-04-03 9.970 174,796,390 +2,409,412 2.48% 1,742,707,238
2008-04-07 2008-04-02 9.813 172,386,978 +9,527,805 2.44% 1,691,566,278
2008-04-03 2008-04-01 9.616 162,859,173 -840,091 2.31% 1,566,048,114
2008-04-02 2008-03-31 9.596 163,699,264 +396,653 2.32% 1,570,907,327
2008-04-01 2008-03-28 10.068 163,302,611 +10,340,435 2.31% 1,644,171,463
2008-03-31 2008-03-27 9.636 152,962,176 +2,317,876 2.17% 1,473,886,869
2008-03-28 2008-03-26 9.773 150,644,300 +753,641 2.13% 1,472,289,142
2008-03-27 2008-03-25 9.754 149,890,659 +5,253,108 2.12% 1,461,976,064
2008-03-26 2008-03-20 8.947 144,637,551 -2,877,259 2.05% 1,294,125,733
2008-03-25 2008-03-19 9.518 147,514,810 +3,169,154 2.09% 1,403,993,194
2008-03-20 2008-03-18 9.282 144,345,656 +5,619,249 2.05% 1,339,768,411
2008-03-19 2008-03-17 9.301 138,726,407 +2,054,459 1.97% 1,290,340,402
2008-03-18 2008-03-14 10.344 136,671,948 -1,016,042 1.94% 1,413,673,592
2008-03-17 2008-03-13 10.658 137,687,990 -5,396,513 1.95% 1,467,504,235
2008-03-14 2008-03-12 11.268 143,084,503 -2,760,297 2.03% 1,612,245,739
2008-03-13 2008-03-11 11.228 145,844,800 -1,574,407 2.07% 1,637,612,234
2008-03-12 2008-03-10 11.051 147,419,207 -5,626,368 2.09% 1,629,200,006
2008-03-11 2008-03-07 10.914 153,045,575 +4,859,790 2.17% 1,670,312,677
2008-03-10 2008-03-06 11.287 148,185,785 +774,999 2.10% 1,672,639,907
2008-03-07 2008-03-05 11.209 147,410,786 +1,512,234 2.09% 1,652,297,076
2008-03-06 2008-03-04 10.933 145,898,552 +3,791,594 2.07% 1,595,180,345
2008-03-05 2008-03-03 11.268 142,106,958 -226,804 2.01% 1,601,230,970
2008-03-04 2008-02-29 11.700 142,333,762 +2,366,696 2.02% 1,665,362,997
2008-03-03 2008-02-28 11.897 139,967,066 +13,168,875 1.98% 1,665,195,583
2008-02-29 2008-02-27 12.074 126,798,191 +2,246,682 1.80% 1,530,965,646
2008-02-28 2008-02-26 11.799 124,551,509 +814,664 1.76% 1,469,549,640
2008-02-27 2008-02-25 11.622 123,736,845 -950,950 1.75% 1,438,038,574
2008-02-26 2008-02-22 11.759 124,687,795 -6,136,932 1.77% 1,466,253,783
2008-02-25 2008-02-21 11.740 130,824,727 +3,944,154 1.85% 1,535,847,818
2008-02-22 2008-02-20 11.779 126,880,573 -251,214 1.80% 1,494,534,588
2008-02-21 2008-02-19 12.428 127,131,787 -1,346,585 1.80% 1,579,993,304
2008-02-20 2008-02-18 12.310 128,478,372 -1,060,792 1.82% 1,581,569,841
2008-02-19 2008-02-15 12.192 129,539,164 -274,098 1.84% 1,579,344,223
2008-02-18 2008-02-14 11.818 129,813,262 +2,007,674 1.84% 1,534,184,363
2008-02-15 2008-02-13 11.287 127,805,588 +189,021 1.81% 1,442,599,415
2008-02-14 2008-02-12 11.032 127,616,567 -799,408 1.81% 1,407,842,059
2008-02-13 2008-02-11 10.737 128,415,975 -7,812,027 1.82% 1,378,782,342
2008-02-12 2008-02-06 11.012 136,228,002 +5,509,406 1.93% 1,500,162,934
2008-02-11 2008-02-04 11.858 130,718,596 +4,348,943 1.85% 1,550,025,002
2008-02-05 2008-02-01 11.445 126,369,653 +1,559,151 1.79% 1,446,271,387
2008-02-04 2008-01-31 10.757 124,810,502 +2,656,557 1.77% 1,342,525,282
2008-02-01 2008-01-30 10.973 122,153,945 +7,421,476 1.73% 1,340,373,129
2008-01-31 2008-01-29 11.169 114,732,469 +750,589 1.63% 1,281,500,240
2008-01-30 2008-01-28 11.051 113,981,880 +2,799,963 1.62% 1,259,668,149
2008-01-29 2008-01-25 11.622 111,181,917 +3,457,999 1.58% 1,292,128,350
2008-01-28 2008-01-24 11.091 107,723,918 +344,783 1.53% 1,194,745,109
2008-01-25 2008-01-23 11.484 107,379,135 +5,115,805 1.52% 1,233,152,435
2008-01-24 2008-01-22 10.481 102,263,330 +7,296,378 1.45% 1,071,842,951
2008-01-23 2008-01-21 11.877 94,966,952 +643,798 1.35% 1,127,959,366
2008-01-22 2008-01-18 12.880 94,323,154 -14,259,161 1.34% 1,214,908,669
2008-01-21 2008-01-17 12.526 108,582,315 -2,035,135 1.54% 1,360,136,658
2008-01-18 2008-01-16 12.015 110,617,450 -2,651,217 1.57% 1,329,073,105
2008-01-17 2008-01-15 12.133 113,268,667 -624,474 1.61% 1,374,291,848
2008-01-16 2008-01-14 13.234 113,893,141 -1,706,624 1.61% 1,507,289,421
2008-01-15 2008-01-11 13.057 115,599,765 +129,674 1.64% 1,509,416,341
2008-01-14 2008-01-10 13.765 115,470,091 +9,030,464 1.64% 1,589,467,180
2008-01-11 2008-01-09 12.979 106,439,627 +2,761,161 1.51% 1,381,437,675
2008-01-10 2008-01-08 12.231 103,678,466 +9,586,795 1.47% 1,268,127,627
2008-01-09 2008-01-07 11.995 94,091,671 +162,729 1.33% 1,128,664,936
2008-01-08 2008-01-04 12.153 93,928,942 +3,494,614 1.33% 1,141,489,503
2008-01-07 2008-01-03 12.054 90,434,328 +2,160,232 1.28% 1,090,128,784
2008-01-04 2008-01-02 12.251 88,274,096 -1,705,607 1.25% 1,081,447,254
2008-01-03 2007-12-31 12.192 89,979,703 +3,304,423 1.28% 1,097,034,439
2008-01-02 2007-12-27 12.349 86,675,280 +2,764,365 1.23% 1,070,382,287
2007-12-28 2007-12-24 11.622 83,910,915 -10,216,353 1.19% 975,191,606
2007-12-27 2007-12-20 11.405 94,127,268 -2,401,276 1.33% 1,073,562,824
2007-12-21 2007-12-19 11.327 96,528,544 -5,084,276 1.37% 1,093,357,669
2007-12-20 2007-12-18 11.366 101,612,820 -1,902,408 1.44% 1,154,942,490
2007-12-19 2007-12-17 10.816 103,515,228 +2,436,873 1.47% 1,119,569,218
2007-12-18 2007-12-14 11.248 101,078,355 +1,737,644 1.43% 1,136,941,740
2007-12-17 2007-12-13 11.445 99,340,711 -8,273,771 1.41% 1,136,931,411
2007-12-14 2007-12-12 11.877 107,614,482 +1,187,924 1.52% 1,278,178,991
2007-12-13 2007-12-11 12.113 106,426,558 -852,295 1.51% 1,289,183,521
2007-12-12 2007-12-10 11.995 107,278,853 +5,298,875 1.52% 1,286,850,137
2007-12-11 2007-12-07 12.212 101,979,978 -472,932 1.45% 1,245,347,435
2007-12-10 2007-12-06 12.408 102,452,910 -2,639,267 1.45% 1,271,269,636
2007-12-07 2007-12-05 12.802 105,092,177 -3,719,383 1.49% 1,345,350,343
2007-12-06 2007-12-04 12.467 108,811,560 -5,512,458 1.54% 1,356,589,062
2007-12-05 2007-12-03 12.153 114,324,018 +1,360,824 1.62% 1,389,344,581
2007-12-04 2007-11-30 12.192 112,963,194 +10,051,591 1.60% 1,377,249,646
2007-12-03 2007-11-29 12.310 102,911,603 -5,288,705 1.46% 1,266,842,699
2007-11-30 2007-11-28 11.858 108,200,308 -6,352,548 1.53% 1,283,009,363
2007-11-29 2007-11-27 11.248 114,552,856 -290,879 1.62% 1,288,504,581
2007-11-28 2007-11-26 11.228 114,843,735 +1,205,214 1.63% 1,289,518,073
2007-11-27 2007-11-23 10.776 113,638,521 -1,661,873 1.61% 1,224,588,419
2007-11-26 2007-11-22 10.816 115,300,394 -2,123,619 1.63% 1,247,031,711
2007-11-23 2007-11-21 10.619 117,424,013 -6,152,187 1.66% 1,246,908,814
2007-11-22 2007-11-20 11.582 123,576,200 +11,306,640 1.75% 1,431,311,458
2007-11-21 2007-11-19 10.717 112,269,560 +1,141,140 1.59% 1,203,213,066
2007-11-20 2007-11-16 10.245 111,128,420 +5,510,424 1.57% 1,138,536,294
2007-11-19 2007-11-15 10.874 105,617,996 +3,480,374 1.50% 1,148,542,502
2007-11-16 2007-11-14 11.307 102,137,622 -3,976,699 1.45% 1,154,881,976
2007-11-15 2007-11-13 10.462 106,114,321 +7,732,697 1.50% 1,110,119,288
2007-11-14 2007-11-12 9.970 98,381,624 +16,522,117 1.39% 980,857,604
2007-11-13 2007-11-09 10.658 81,859,507 +14,728,025 1.16% 872,473,868
2007-11-12 2007-11-08 10.776 67,131,482 -1,494,059 0.95% 723,420,497
2007-11-09 2007-11-07 11.110 68,625,541 +2,037,169 0.97% 762,462,073
2007-11-08 2007-11-06 11.425 66,588,372 +1,346,585 0.94% 760,779,053
2007-11-07 2007-11-05 11.366 65,241,787 -4,019,415 0.92% 741,545,328
2007-11-06 2007-11-02 12.428 69,261,202 -2,350,423 0.98% 860,777,922
2007-11-05 2007-11-01 12.920 71,611,625 +1,540,844 1.01% 925,194,229
2007-11-02 2007-10-31 13.156 70,070,781 -5,600,942 0.99% 921,822,051
2007-11-01 2007-10-30 13.097 75,671,723 -4,900,188 1.07% 991,041,563
2007-10-31 2007-10-29 13.352 80,571,911 +4,196,384 1.14% 1,075,814,653
2007-10-30 2007-10-26 12.644 76,375,527 +2,508,066 1.08% 965,715,517
2007-10-29 2007-10-25 12.487 73,867,461 +14,239 1.05% 922,382,200
2007-10-26 2007-10-24 12.684 73,853,222 -2,472,469 1.05% 936,727,302
2007-10-25 2007-10-23 13.077 76,325,691 +12,204 1.08% 998,105,403
2007-10-24 2007-10-22 12.802 76,313,487 -2,676,898 1.08% 976,936,427
2007-10-23 2007-10-18 13.372 78,990,385 -1,447,274 1.12% 1,056,251,065
2007-10-22 2007-10-17 13.981 80,437,659 +4,062,132 1.14% 1,124,638,742
2007-10-18 2007-10-16 14.158 76,375,527 +493,273 1.08% 1,081,361,076
2007-10-17 2007-10-15 14.198 75,882,254 -2,307,706 1.08% 1,077,361,463
2007-10-16 2007-10-12 13.392 78,189,960 -1,168,600 1.11% 1,047,085,437
2007-10-15 2007-10-11 12.998 79,358,560 +1,036,810 1.12% 1,031,523,805
2007-10-12 2007-10-10 11.838 78,321,750 +163,746 1.11% 927,177,514
2007-10-11 2007-10-09 12.133 78,158,004 +533,956 1.11% 948,293,209
2007-10-10 2007-10-08 11.759 77,624,048 +2,467,384 1.10% 912,812,309
2007-10-09 2007-10-05 12.251 75,156,664 -4,072,303 1.06% 920,745,400
2007-10-08 2007-10-04 11.976 79,228,967 +647,867 1.12% 948,823,217
2007-10-05 2007-10-03 12.526 78,581,100 -4,624,566 1.11% 984,331,884
2007-10-04 2007-10-02 12.782 83,205,666 +2,153,113 1.18% 1,063,531,297
2007-10-03 2007-09-28 11.523 81,052,553 -2,462,299 1.15% 934,003,130
2007-10-02 2007-09-27 11.445 83,514,852 -6,299,661 1.18% 955,808,123
2007-09-28 2007-09-25 10.108 89,814,513 +2,425,685 1.27% 907,807,267
2007-09-27 2007-09-24 9.439 87,388,828 -2,319,910 1.24% 824,861,757
2007-09-25 2007-09-21 9.065 89,708,738 +1,321,159 1.27% 813,241,793
2007-09-24 2007-09-20 9.183 88,387,579 -2,113,875 1.25% 811,693,626
2007-09-21 2007-09-19 9.164 90,501,454 -2,201,932 1.28% 829,326,399
2007-09-20 2007-09-18 9.105 92,703,386 -9,241,757 1.31% 844,035,289
2007-09-19 2007-09-17 8.829 101,945,143 -3,894,572 1.44% 900,112,716
2007-09-18 2007-09-14 8.790 105,839,715 -3,319,679 1.50% 930,336,803
2007-09-17 2007-09-13 8.574 109,159,394 +3,790,577 1.55% 935,904,686
2007-09-14 2007-09-12 8.731 105,368,817 +2,615,875 1.49% 919,981,493
2007-09-13 2007-09-11 8.829 102,752,942 +3,671,581 1.46% 907,245,083
2007-09-12 2007-09-10 8.967 99,081,361 +2,700,291 1.40% 888,466,020
2007-09-11 2007-09-07 8.967 96,381,070 +285,793 1.37% 864,252,417
2007-09-10 2007-09-06 9.105 96,095,277 -309,185 1.36% 874,917,394
2007-09-07 2007-09-05 9.105 96,404,462 -1,181,823 1.37% 877,732,426
2007-09-06 2007-09-04 9.046 97,586,285 -5,655,862 1.38% 882,735,583
2007-09-05 2007-09-03 8.829 103,242,147 +621,422 1.46% 911,564,461
2007-09-04 2007-08-31 8.829 102,620,725 -49,836 1.45% 906,077,688
2007-09-03 2007-08-30 8.692 102,670,561 +10,129,904 1.45% 892,384,917
2007-08-31 2007-08-29 8.711 92,540,657 -2,407,378 1.31% 806,158,284
2007-08-30 2007-08-28 8.711 94,948,035 +1,319,125 1.35% 827,129,907
2007-08-29 2007-08-27 8.829 93,628,910 -7,246,542 1.33% 826,685,509
2007-08-28 2007-08-24 8.436 100,875,452 +5,381,257 1.43% 850,994,597
2007-08-27 2007-08-23 8.318 95,494,195 -4,179,094 1.35% 794,330,715
2007-08-24 2007-08-22 8.239 99,673,289 +2,637,233 1.41% 821,252,735
2007-08-23 2007-08-21 8.023 97,036,056 +3,018,630 1.38% 778,533,520
2007-08-22 2007-08-20 8.043 94,017,426 -2,611,806 1.33% 756,163,450
2007-08-21 2007-08-17 7.473 96,629,232 +2,377,883 1.37% 722,064,745
2007-08-20 2007-08-16 7.571 94,251,349 -2,881,327 1.34% 713,562,997
2007-08-17 2007-08-15 7.885 97,132,676 -2,603,670 1.38% 765,938,223
2007-08-16 2007-08-14 8.121 99,736,346 -647,867 1.41% 810,004,667
2007-08-15 2007-08-13 8.043 100,384,213 +4,843,233 1.42% 807,370,251
2007-08-14 2007-08-10 8.062 95,540,980 +3,631,142 1.35% 770,295,862
2007-08-13 2007-08-09 8.338 91,909,838 -3,941,103 1.30% 766,323,024
2007-08-10 2007-08-08 8.298 95,850,941 +2,507,050 1.36% 795,413,300
2007-08-09 2007-08-07 8.141 93,343,891 +2,745,041 1.32% 759,924,170
2007-08-08 2007-08-06 8.220 90,598,850 +4,945,448 1.28% 744,702,794
2007-08-07 2007-08-03 8.534 85,653,402 -166,798 1.21% 731,001,660
2007-08-06 2007-08-02 8.515 85,820,200 +9,115,896 1.22% 730,737,568
2007-08-03 2007-08-01 8.574 76,704,304 +1,717,812 1.09% 657,643,057
2007-08-02 2007-07-31 8.967 74,986,492 -8,475,149 1.06% 672,406,490
2007-08-01 2007-07-30 8.928 83,461,641 +3,796,680 1.18% 745,120,975
2007-07-31 2007-07-27 8.829 79,664,961 +4,103,831 1.13% 703,392,455
2007-07-30 2007-07-26 9.183 75,561,130 +849,244 1.07% 693,903,921
2007-07-27 2007-07-25 9.301 74,711,886 +779,067 1.06% 694,920,074
2007-07-26 2007-07-24 9.400 73,932,819 +2,213,120 1.05% 694,942,991
2007-07-25 2007-07-23 9.144 71,719,699 +331,561 1.02% 655,806,063
2007-07-24 2007-07-20 9.144 71,388,138 -1,945,634 1.01% 652,774,264
2007-07-23 2007-07-19 9.065 73,333,772 -2,357,541 1.04% 664,796,870
2007-07-20 2007-07-18 8.928 75,691,313 -3,091,859 1.07% 675,749,773
2007-07-19 2007-07-17 9.105 78,783,172 -1,052,655 1.12% 717,296,101
2007-07-18 2007-07-16 9.183 79,835,827 +3,019,647 1.13% 733,159,938
2007-07-17 2007-07-13 9.419 76,816,180 +2,140,908 1.09% 723,556,145
2007-07-16 2007-07-12 9.439 74,675,272 +2,775,553 1.06% 704,858,704
2007-07-13 2007-07-11 9.341 71,899,719 +617,355 1.02% 671,590,925
2007-07-12 2007-07-10 9.734 71,282,364 +3,953,307 1.01% 693,859,134
2007-07-11 2007-07-09 9.675 67,329,057 -1,296,750 0.95% 651,405,845
2007-07-10 2007-07-06 9.459 68,625,807 +176,968 0.97% 649,107,396
2007-07-09 2007-07-05 9.380 68,448,839 -3,895,334 0.97% 642,049,455
2007-07-06 2007-07-04 9.616 72,344,173 -2,293,468 1.03% 695,659,038
2007-07-05 2007-07-03 9.557 74,637,641 +2,303,638 1.06% 713,309,800
2007-07-04 2007-06-29 9.046 72,334,003 +3,001,340 1.02% 654,311,191
2007-07-03 2007-06-28 9.203 69,332,663 +5,025,287 0.98% 638,069,155
2007-06-29 2007-06-27 9.321 64,307,376 +4,335,720 0.91% 599,408,845
2007-06-28 2007-06-26 9.380 59,971,656 +5,082,242 0.85% 562,533,560
2007-06-27 2007-06-25 9.557 54,889,414 +2,198,881 0.78% 524,576,559
2007-06-26 2007-06-22 9.518 52,690,533 0.75% 501,489,645

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top