History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 -5,093,315
2024-11-15 2024-11-13 4.603 5,093,315 +4,858,310 0.04% 23,446,078
2024-11-12 2024-11-08 4.593 235,005 -9,290,353 0.00% 1,079,330
2024-10-24 2024-10-22 4.929 9,525,358 -2,220,778 0.07% 46,951,526
2024-10-16 2024-10-14 4.992 11,746,136 +4,618,534 0.09% 58,638,681
2024-10-09 2024-10-07 5.160 7,127,602 +4,671,818 0.05% 36,780,743
2024-10-07 2024-10-03 4.845 2,455,784 +888,693 0.02% 11,898,348
2024-10-04 2024-10-02 4.887 1,567,091 +1,332,086 0.01% 7,658,483
2024-09-03 2024-08-30 5.191 235,005 +9,019 0.00% 1,220,004
2024-08-19 2024-08-15 4.874 225,986 -979,024 0.00% 1,101,557
2024-07-24 2024-07-22 5.301 1,205,010 -161,036 0.01% 6,387,383
2024-07-23 2024-07-19 5.224 1,366,046 -2,691,857 0.01% 7,136,475
2024-07-22 2024-07-18 5.180 4,057,903 -288,385,428 0.03% 21,021,832
2024-07-19 2024-07-17 5.082 292,443,331 +2,023,926 2.30% 1,486,227,275
2024-07-18 2024-07-16 5.432 290,419,405 +3,202,414 2.29% 1,577,511,640
2024-07-17 2024-07-15 5.377 287,216,991 +190,315 2.26% 1,544,421,302
2024-07-16 2024-07-12 5.410 287,026,676 -759,430 2.26% 1,552,808,905
2024-07-15 2024-07-11 5.323 287,786,106 +2,505,203 2.27% 1,531,755,105
2024-07-11 2024-07-09 5.312 285,280,903 -1,624,997 2.25% 1,515,303,137
2024-07-09 2024-07-05 5.159 286,905,900 +1,372,464 2.26% 1,480,035,152
2024-07-08 2024-07-04 5.180 285,533,436 -120,777 2.25% 1,479,196,483
2024-07-05 2024-07-03 5.126 285,654,213 +1,372,463 2.25% 1,464,212,226
2024-07-04 2024-07-02 5.126 284,281,750 +1,180,318 2.24% 1,457,177,227
2024-07-03 2024-06-28 5.060 283,101,432 +5,929,041 2.23% 1,432,562,602
2024-07-02 2024-06-27 5.082 277,172,391 +4,053,342 2.18% 1,408,618,778
2024-06-28 2024-06-26 4.940 273,119,049 -1,829,951 2.15% 1,349,214,434
2024-06-27 2024-06-25 4.907 274,949,000 -2,829,104 2.17% 1,349,239,472
2024-06-26 2024-06-24 4.820 277,778,104 -2,744,927 2.19% 1,338,835,290
2024-06-25 2024-06-21 4.853 280,523,031 +1,280,966 2.21% 1,361,263,016
2024-06-24 2024-06-20 4.896 279,242,065 -528,856 2.20% 1,367,254,645
2024-06-21 2024-06-19 4.765 279,770,921 -1,154,699 2.20% 1,333,151,833
2024-06-20 2024-06-18 4.678 280,925,620 +409,909 2.21% 1,314,091,692
2024-06-19 2024-06-17 4.645 280,515,711 -457,488 2.21% 1,302,976,769
2024-06-18 2024-06-14 4.700 280,973,199 +539,836 2.21% 1,320,455,908
2024-06-17 2024-06-13 4.754 280,433,363 -748,450 2.21% 1,333,243,544
2024-06-14 2024-06-12 4.711 281,181,813 -67,708 2.21% 1,324,509,414
2024-06-13 2024-06-11 4.700 281,249,521 +1,434,681 2.22% 1,321,754,505
2024-06-12 2024-06-07 4.798 279,814,840 -914,975 2.20% 1,342,535,617
2024-06-11 2024-06-06 4.721 280,729,815 -622,184 2.21% 1,325,448,441
2024-06-07 2024-06-05 4.700 281,351,999 -1,690,874 2.22% 1,322,236,109
2024-06-06 2024-06-04 5.007 283,042,873 +2,836,424 2.23% 1,417,121,585
2024-06-05 2024-06-03 5.007 280,206,449 +4,641,382 2.21% 1,402,920,352
2024-06-04 2024-05-31 5.007 275,565,067 -1,789,588 2.22% 1,379,682,167
2024-06-03 2024-05-30 4.917 277,354,655 -2,299,621 2.23% 1,363,844,985
2024-05-31 2024-05-29 4.973 279,654,276 -1,789,588 2.25% 1,390,779,724
2024-05-30 2024-05-28 4.984 281,443,864 +1,139,968 2.27% 1,402,825,070
2024-05-29 2024-05-27 4.996 280,303,896 -3,053,038 2.26% 1,400,275,636
2024-05-28 2024-05-24 4.962 283,356,934 +331,074 2.28% 1,406,027,095
2024-05-27 2024-05-23 4.962 283,025,860 +447,397 2.28% 1,404,384,294
2024-05-24 2024-05-22 4.962 282,578,463 +2,236,985 2.28% 1,402,164,295
2024-05-23 2024-05-21 4.828 280,341,478 -1,025,434 2.26% 1,353,467,964
2024-05-22 2024-05-20 4.850 281,366,912 -7,117,192 2.27% 1,364,707,659
2024-05-21 2024-05-17 4.984 288,484,104 -894,794 2.32% 1,437,916,349
2024-05-20 2024-05-16 4.929 289,378,898 +776,681 2.33% 1,426,206,210
2024-05-17 2024-05-14 4.951 288,602,217 -447,397 2.32% 1,428,829,027
2024-05-16 2024-05-13 4.962 289,049,614 -2,360,467 2.33% 1,434,274,374
2024-05-14 2024-05-10 4.996 291,410,081 +1,181,128 2.35% 1,455,757,278
2024-05-13 2024-05-09 4.828 290,228,953 -5,374,133 2.34% 1,401,203,964
2024-05-10 2024-05-08 4.839 295,603,086 -3,997,940 2.38% 1,430,453,469
2024-05-09 2024-05-07 4.761 299,601,026 -2,505,424 2.41% 1,426,362,034
2024-05-07 2024-05-03 4.694 302,106,450 +3,568,439 2.43% 1,418,032,430
2024-05-06 2024-05-02 4.761 298,538,011 +4,062,365 2.40% 1,421,301,156
2024-05-03 2024-04-30 4.828 294,475,646 +2,684,383 2.37% 1,421,706,684
2024-05-02 2024-04-29 4.817 291,791,263 +2,236,985 2.35% 1,405,485,693
2024-04-30 2024-04-26 4.917 289,554,278 -348,970 2.33% 1,423,834,584
2024-04-29 2024-04-25 4.962 289,903,248 -629,935 2.33% 1,438,510,136
2024-04-26 2024-04-24 4.940 290,533,183 -3,579,176 2.34% 1,435,142,040
2024-04-25 2024-04-23 4.906 294,112,359 -1,766,059 2.37% 1,442,961,255
2024-04-24 2024-04-22 4.973 295,878,418 -3,360,847 2.38% 1,471,465,805
2024-04-23 2024-04-19 4.962 299,239,265 -894,794 2.41% 1,484,835,782
2024-04-22 2024-04-18 4.973 300,134,059 -5,458,244 2.42% 1,492,630,006
2024-04-19 2024-04-17 5.051 305,592,303 +696,150 2.46% 1,543,681,578
2024-04-18 2024-04-16 4.873 304,896,153 -4,536,606 2.46% 1,485,645,901
2024-04-17 2024-04-15 4.850 309,432,759 +1,252,711 2.49% 1,500,834,811
2024-04-16 2024-04-12 4.750 308,180,048 -674,674 2.48% 1,463,761,512
2024-04-15 2024-04-11 4.783 308,854,722 -6,920,338 2.49% 1,477,321,063
2024-04-12 2024-04-10 4.739 315,775,060 -4,506,183 2.54% 1,496,306,485
2024-04-11 2024-04-09 4.671 320,281,243 +1,163,232 2.58% 1,496,182,815
2024-04-10 2024-04-08 4.671 319,118,011 +1,546,204 2.57% 1,490,748,817
2024-04-09 2024-04-05 4.582 317,571,807 +565,510 2.56% 1,455,132,940
2024-04-08 2024-04-03 4.649 317,006,297 +953,851 2.55% 1,473,798,448
2024-04-05 2024-04-02 4.616 316,052,446 +3,061,985 2.55% 1,458,767,512
2024-04-03 2024-03-28 4.683 312,990,461 +13,607,850 2.52% 1,465,622,083
2024-04-02 2024-03-27 4.571 299,382,611 -16,732,650 2.41% 1,368,443,134
2024-03-28 2024-03-26 4.582 316,115,261 -4,604,610 2.55% 1,448,458,960
2024-03-27 2024-03-25 4.571 320,719,871 +635,303 2.58% 1,465,973,270
2024-03-26 2024-03-22 4.537 320,084,568 +545,825 2.58% 1,452,337,814
2024-03-21 2024-03-19 4.403 319,538,743 -7,471,531 2.57% 1,407,008,171
2024-03-20 2024-03-18 4.370 327,010,274 -1,513,992 2.63% 1,428,943,411
2024-03-19 2024-03-15 4.347 328,524,266 -2,084,870 2.65% 1,428,216,119
2024-03-18 2024-03-14 4.414 330,609,136 +715,835 2.66% 1,459,448,658
2024-03-15 2024-03-13 4.414 329,893,301 -3,699,079 2.66% 1,456,288,659
2024-03-14 2024-03-12 4.392 333,592,380 -340,022 2.69% 1,465,161,666
2024-03-13 2024-03-11 4.504 333,932,402 -5,105,695 2.69% 1,503,974,534
2024-03-12 2024-03-08 4.537 339,038,097 +2,058,027 2.73% 1,538,336,733
2024-03-11 2024-03-07 4.537 336,980,070 -119,903 2.71% 1,528,998,731
2024-03-08 2024-03-06 4.549 337,099,973 -1,789,588 2.71% 1,533,310,120
2024-03-07 2024-03-05 4.549 338,889,561 +146,746 2.73% 1,541,450,119
2024-03-06 2024-03-04 4.638 338,742,815 +178,959 2.73% 1,571,068,294
2024-03-05 2024-03-01 4.638 338,563,856 +5,515,511 2.73% 1,570,238,293
2024-03-04 2024-02-29 4.660 333,048,345 -5,894,904 2.68% 1,552,101,827
2024-03-01 2024-02-28 4.783 338,943,249 +6,263,559 2.73% 1,621,241,202
2024-02-27 2024-02-23 4.806 332,679,690 -2,684,382 2.68% 1,598,717,095
2024-02-26 2024-02-22 4.906 335,364,072 +5,463,613 2.70% 1,645,348,614
2024-02-23 2024-02-21 4.727 329,900,459 -1,814,643 2.66% 1,559,553,086
2024-02-22 2024-02-20 4.705 331,715,102 -2,684,382 2.67% 1,560,717,195
2024-02-21 2024-02-19 4.638 334,399,484 -2,564,480 2.69% 1,550,924,193
2024-02-20 2024-02-16 4.459 336,963,964 -6,259,980 2.71% 1,502,564,865
2024-02-15 2024-02-09 4.571 343,223,944 +1,079,122 2.76% 1,568,836,774
2024-02-14 2024-02-07 4.560 342,144,822 -1,182,918 2.76% 1,560,080,506
2024-02-07 2024-02-05 4.504 343,327,740 +626,356 2.76% 1,546,289,533
2024-02-06 2024-02-02 4.459 342,701,384 -1,012,907 2.76% 1,528,148,745
2024-02-02 2024-01-31 4.493 343,714,291 +10,286,553 2.77% 1,544,189,226
2024-02-01 2024-01-30 4.481 333,427,738 -1,163,232 2.69% 1,494,249,000
2024-01-31 2024-01-29 4.481 334,590,970 -9,842,735 2.69% 1,499,461,999
2024-01-30 2024-01-26 4.470 344,433,705 -1,789,589 2.77% 1,539,722,690
2024-01-29 2024-01-25 4.470 346,223,294 +608,460 2.79% 1,547,722,694
2024-01-26 2024-01-24 4.325 345,614,834 +2,607,430 2.78% 1,494,790,106
2024-01-24 2024-01-22 4.169 343,007,404 +447,397 2.76% 1,429,845,792
2024-01-23 2024-01-19 4.269 342,560,007 +3,579,177 2.76% 1,462,436,093
2024-01-19 2024-01-17 4.258 338,980,830 +1,163,232 2.73% 1,443,367,724
2024-01-17 2024-01-15 4.314 337,817,598 +1,789,589 2.72% 1,457,291,559
2024-01-16 2024-01-12 4.258 336,028,009 +62,635 2.71% 1,430,794,723
2024-01-11 2024-01-09 4.258 335,965,374 +1,333,243 2.71% 1,430,528,025
2024-01-10 2024-01-08 4.247 334,632,131 +6,313,668 2.69% 1,421,111,359
2024-01-09 2024-01-05 4.202 328,318,463 +680,043 2.64% 1,379,621,730
2024-01-05 2024-01-03 4.180 327,638,420 +189,697 2.64% 1,369,440,918
2024-01-04 2024-01-02 4.135 327,448,723 +1,077,332 2.64% 1,354,010,089
2024-01-03 2023-12-29 4.180 326,371,391 +4,482,918 2.63% 1,364,145,076
2024-01-02 2023-12-28 4.079 321,888,473 +3,579,177 2.59% 1,313,031,558
2023-12-29 2023-12-27 4.001 318,309,296 +7,605,750 2.56% 1,273,530,129
2023-12-28 2023-12-22 3.867 310,703,546 -2,684,382 2.50% 1,201,431,969
2023-12-27 2023-12-21 3.889 313,387,928 +859,002 2.52% 1,218,816,661
2023-12-21 2023-12-19 3.867 312,528,926 -939,534 2.52% 1,208,490,368
2023-12-20 2023-12-18 3.923 313,468,460 -447,397 2.52% 1,229,639,603
2023-12-18 2023-12-14 3.979 313,915,857 -1,684,002 2.53% 1,248,935,836
2023-12-15 2023-12-13 3.956 315,599,859 +60,846 2.54% 1,248,581,621
2023-12-14 2023-12-12 4.001 315,539,013 -2,684,383 2.54% 1,262,446,447
2023-12-13 2023-12-11 3.979 318,223,396 -1,342,191 2.56% 1,266,073,676
2023-12-12 2023-12-08 4.034 319,565,587 -1,342,191 2.57% 1,289,270,609
2023-12-11 2023-12-07 3.990 320,907,778 -159,274 2.58% 1,280,340,062
2023-12-08 2023-12-06 3.990 321,067,052 -894,794 2.59% 1,280,975,524
2023-12-01 2023-11-29 3.934 321,961,846 -894,794 2.59% 1,266,554,690
2023-11-30 2023-11-28 3.945 322,856,640 -894,794 2.60% 1,273,682,856
2023-11-28 2023-11-24 4.023 323,751,434 +2,816,812 2.61% 1,302,540,023
2023-11-23 2023-11-21 3.956 320,934,622 -8,053,147 2.58% 1,269,687,102
2023-11-22 2023-11-20 3.912 328,987,769 -10,578,256 2.65% 1,286,840,355
2023-11-21 2023-11-17 3.878 339,566,025 -8,660,713 2.73% 1,316,832,634
2023-11-09 2023-11-07 3.789 348,226,738 -17,833,754 2.80% 1,319,285,193
2023-11-08 2023-11-06 3.833 366,060,492 +4,473,971 2.95% 1,403,213,823
2023-11-06 2023-11-02 3.844 361,586,521 +178,958 2.91% 1,390,104,824
2023-11-02 2023-10-31 3.755 361,407,563 -1,744,848 2.91% 1,357,104,808
2023-10-27 2023-10-25 3.833 363,152,411 -1,456,725 2.92% 1,392,066,323
2023-10-26 2023-10-24 4.023 364,609,136 -706,887 2.94% 1,466,921,664
2023-10-25 2023-10-20 4.146 365,316,023 -1,837,907 2.94% 1,514,675,169
2023-10-24 2023-10-19 4.213 367,153,930 -1,048,699 2.96% 1,546,914,843
2023-10-19 2023-10-17 4.291 368,202,629 +3,668,656 2.97% 1,580,137,881
2023-10-18 2023-10-16 4.280 364,533,973 +701,518 2.94% 1,560,319,938
2023-10-13 2023-10-11 4.325 363,832,455 +46,530 2.93% 1,573,581,630
2023-10-12 2023-10-10 4.347 363,785,925 +186,117 2.93% 1,581,511,552
2023-10-11 2023-10-09 4.381 363,599,808 -9,488,397 2.93% 1,592,892,940
2023-10-06 2023-10-04 4.303 373,088,205 +715,835 3.00% 1,605,273,824
2023-10-03 2023-09-28 4.381 372,372,370 +316,757 3.00% 1,631,324,622
2023-09-28 2023-09-26 4.392 372,055,613 +25,055 3.00% 1,634,094,945
2023-09-25 2023-09-21 4.504 372,030,558 -517,191 3.00% 1,675,562,125
2023-09-22 2023-09-20 4.481 372,547,749 -44,740 3.00% 1,669,564,460
2023-09-19 2023-09-15 4.459 372,592,489 -152,115 3.00% 1,661,436,957
2023-09-13 2023-09-11 4.224 372,744,604 -1,274,187 3.00% 1,574,635,507
2023-09-12 2023-09-07 4.202 374,018,791 -152,115 3.01% 1,571,658,343
2023-09-05 2023-08-31 4.191 374,170,906 +626,356 3.01% 1,568,115,900
2023-08-30 2023-08-28 4.169 373,544,550 -82,321 3.01% 1,557,141,615
2023-08-24 2023-08-22 4.541 373,626,871 +678,254 3.01% 1,696,559,670
2023-08-23 2023-08-21 4.436 372,948,617 +19,262,464 3.00% 1,654,399,559
2023-08-22 2023-08-18 4.459 353,686,153 -257,664 2.97% 1,577,187,260
2023-08-18 2023-08-16 4.576 353,943,817 -3,436 2.97% 1,619,546,081
2023-08-17 2023-08-15 4.622 353,947,253 +4,005,826 2.97% 1,636,045,893
2023-08-16 2023-08-14 4.622 349,941,427 -1,116,546 2.94% 1,617,529,814
2023-08-14 2023-08-10 4.529 351,057,973 -714,590 2.95% 1,589,991,751
2023-08-11 2023-08-09 4.564 351,772,563 +17,177 2.95% 1,605,515,339
2023-08-10 2023-08-08 4.576 351,755,386 -10,306 2.95% 1,609,532,444
2023-08-09 2023-08-07 4.552 351,765,692 -819,374 2.95% 1,601,388,357
2023-08-08 2023-08-04 4.576 352,585,066 -2,147,205 2.96% 1,613,328,824
2023-08-07 2023-08-03 4.564 354,732,271 -2,324,135 2.98% 1,619,023,660
2023-08-04 2023-08-02 4.587 357,056,406 -113,373 3.00% 1,637,945,624
2023-08-03 2023-08-01 4.634 357,169,779 -1,545,988 3.00% 1,655,099,876
2023-08-02 2023-07-31 4.657 358,715,767 -14,863,814 3.01% 1,670,616,962
2023-08-01 2023-07-28 4.727 373,579,581 -4,294,411 3.13% 1,765,938,575
2023-07-28 2023-07-26 4.844 377,873,992 -1,260,839 3.17% 1,830,234,600
2023-07-27 2023-07-25 4.797 379,134,831 -3,844,356 3.18% 1,818,684,351
2023-07-25 2023-07-21 4.762 382,979,187 -65,275 3.21% 1,823,748,341
2023-07-24 2023-07-20 4.692 383,044,462 +18,895 3.21% 1,797,300,367
2023-07-21 2023-07-19 4.657 383,025,567 +113,373 3.21% 1,783,832,962
2023-07-19 2023-07-14 4.587 382,912,194 -2,147,206 3.21% 1,756,555,385
2023-07-18 2023-07-13 4.389 385,059,400 -1,944,239 3.23% 1,690,189,927
2023-07-14 2023-07-12 4.343 387,003,639 -11,165,468 3.25% 1,680,700,424
2023-07-13 2023-07-11 4.401 398,169,107 +12,883,232 3.34% 1,752,369,921
2023-07-12 2023-07-10 4.448 385,285,875 -11,716,452 3.23% 1,713,613,518
2023-07-10 2023-07-06 4.436 397,002,327 -106,502 3.33% 1,761,101,784
2023-07-06 2023-07-04 4.471 397,108,829 -2,227,940 3.33% 1,775,444,890
2023-07-05 2023-07-03 4.424 399,336,769 -3,274,059 3.35% 1,766,807,871
2023-07-03 2023-06-29 4.343 402,610,828 +1,676,538 3.38% 1,748,480,172
2023-06-29 2023-06-27 4.320 400,934,290 -1,997,760 3.36% 1,731,863,023
2023-06-27 2023-06-23 4.308 402,932,050 +7,808,957 3.38% 1,735,801,129
2023-06-26 2023-06-21 4.401 395,123,093 +2,450,980 3.32% 1,738,964,202
2023-06-23 2023-06-20 4.506 392,672,113 -1,329,967 3.29% 1,769,324,346
2023-06-21 2023-06-19 4.576 394,002,080 -2,114,568 3.31% 1,802,841,281
2023-06-20 2023-06-16 4.517 396,116,648 -3,535,159 3.32% 1,789,456,930
2023-06-19 2023-06-15 4.506 399,651,807 -1,475,560 3.35% 1,800,773,848
2023-06-16 2023-06-14 4.506 401,127,367 +87,606 3.37% 1,807,422,511
2023-06-14 2023-06-12 4.692 401,039,761 -1,717 3.36% 1,881,736,929
2023-06-13 2023-06-09 4.715 401,041,478 +393,368 3.36% 1,891,083,670
2023-06-08 2023-06-06 4.611 400,648,110 -17,177,643 3.36% 1,847,245,909
2023-06-07 2023-06-05 4.611 417,825,753 -297,173 3.51% 1,926,445,910
2023-06-02 2023-05-31 4.529 418,122,926 +4,294,410 3.51% 1,893,738,512
2023-06-01 2023-05-30 4.793 413,828,516 +1,619,852 3.47% 1,983,613,627
2023-05-31 2023-05-29 4.710 412,208,664 +7,695,336 3.46% 1,941,529,193
2023-05-30 2023-05-25 4.722 404,513,328 -480,911 3.47% 1,910,094,990
2023-05-29 2023-05-24 4.805 404,994,239 -840,753 3.47% 1,946,085,129
2023-05-25 2023-05-23 4.888 405,834,992 -1,375,472 3.48% 1,983,914,426
2023-05-23 2023-05-19 4.936 407,210,464 -28,585 3.49% 2,010,011,997
2023-05-22 2023-05-18 4.924 407,239,049 +507,814 3.49% 2,005,309,352
2023-05-19 2023-05-17 4.841 406,731,235 -213,551 3.49% 1,968,944,878
2023-05-18 2023-05-16 5.019 406,944,786 -84,075 3.49% 2,042,582,293
2023-05-17 2023-05-15 5.079 407,028,861 +1,610,882 3.49% 2,067,210,504
2023-05-16 2023-05-12 5.079 405,417,979 -15,133 3.47% 2,059,029,187
2023-05-12 2023-05-10 5.269 405,433,112 -73,986 3.47% 2,136,262,242
2023-05-10 2023-05-08 5.364 405,507,098 +1,113,156 3.48% 2,175,237,220
2023-05-08 2023-05-04 5.174 404,393,942 +319,487 3.47% 2,092,307,546
2023-05-05 2023-05-03 5.114 404,074,455 +119,386 3.46% 2,066,624,030
2023-05-04 2023-05-02 5.162 403,955,069 +35,312 3.46% 2,085,232,164
2023-05-03 2023-04-28 5.174 403,919,757 +346,390 3.46% 2,089,854,144
2023-05-02 2023-04-27 5.079 403,573,367 -6,058,465 3.46% 2,049,660,806
2023-04-28 2023-04-26 5.031 409,631,832 +257,270 3.51% 2,060,941,614
2023-04-27 2023-04-25 5.031 409,374,562 -1,034,126 3.51% 2,059,647,236
2023-04-26 2023-04-24 5.138 410,408,688 +1,829,478 3.52% 2,108,783,118
2023-04-25 2023-04-21 5.150 408,579,210 +2,261,626 3.50% 2,104,242,482
2023-04-24 2023-04-20 5.162 406,317,584 -3,534,525 3.48% 2,097,427,560
2023-04-21 2023-04-19 5.103 409,852,109 -2,606,334 3.51% 2,091,298,807
2023-04-20 2023-04-18 5.245 412,458,443 -1,511,674 3.54% 2,163,467,676
2023-04-18 2023-04-14 5.186 413,970,117 -332,938 3.55% 2,146,777,846
2023-04-17 2023-04-13 5.126 414,303,055 +38,674 3.55% 2,123,865,593
2023-04-14 2023-04-12 5.174 414,264,381 +206,826 3.55% 2,143,376,546
2023-04-13 2023-04-11 5.079 414,057,555 -3,753,121 3.55% 2,102,907,702
2023-04-12 2023-04-06 5.186 417,810,676 +176,558 3.58% 2,166,694,324
2023-04-11 2023-04-04 5.186 417,634,118 -2,523,941 3.58% 2,165,778,725
2023-04-06 2023-04-03 4.972 420,158,059 +257,271 3.60% 2,088,914,205
2023-04-04 2023-03-31 4.960 419,900,788 -1,842,931 3.60% 2,082,640,780
2023-04-03 2023-03-30 4.817 421,743,719 -2,259,943 3.61% 2,031,586,274
2023-03-31 2023-03-29 4.865 424,003,662 +3,489,124 3.63% 2,062,645,240
2023-03-30 2023-03-28 4.734 420,514,538 -533,037 3.60% 1,990,653,676
2023-03-29 2023-03-27 4.758 421,047,575 +923,147 3.61% 2,003,192,959
2023-03-28 2023-03-24 4.829 420,124,428 +2,173,057 3.60% 2,028,782,972
2023-03-27 2023-03-23 4.948 417,951,371 -11,062,626 3.58% 2,068,000,828
2023-03-24 2023-03-22 5.007 429,013,997 -282,493 3.68% 2,148,251,783
2023-03-23 2023-03-21 4.924 429,296,490 +7,338,957 3.68% 2,113,923,672
2023-03-22 2023-03-20 4.936 421,957,533 +3,378,145 3.62% 2,082,804,295
2023-03-21 2023-03-17 5.150 418,579,388 +1,770,626 3.59% 2,155,744,856
2023-03-20 2023-03-16 5.079 416,808,762 +395,154 3.57% 2,116,880,481
2023-03-17 2023-03-15 5.198 416,413,608 -605,342 3.57% 2,164,402,235
2023-03-16 2023-03-14 5.257 417,018,950 +2,962,813 3.57% 2,192,348,962
2023-03-15 2023-03-13 5.329 414,056,137 +279,130 3.55% 2,206,321,837
2023-03-14 2023-03-10 5.007 413,777,007 -1,501,585 3.55% 2,071,953,827
2023-03-13 2023-03-09 5.257 415,278,592 -14,763,621 3.56% 2,183,199,565
2023-03-10 2023-03-08 5.055 430,042,213 +2,216,225 3.69% 2,173,860,351
2023-03-09 2023-03-07 4.912 427,825,988 -889,517 3.67% 2,101,594,083
2023-03-08 2023-03-06 5.114 428,715,505 -4,822,558 3.67% 2,192,649,779
2023-03-07 2023-03-03 5.019 433,538,063 -5,014,251 3.72% 2,176,062,211
2023-03-06 2023-03-02 5.031 438,552,314 -800,397 3.76% 2,206,446,480
2023-03-03 2023-03-01 4.972 439,352,711 -3,734,624 3.77% 2,184,344,914
2023-03-02 2023-02-28 4.651 443,087,335 +823,938 3.80% 2,060,619,083
2023-03-01 2023-02-27 4.532 442,263,397 -2,791,300 3.79% 2,004,184,027
2023-02-28 2023-02-24 4.639 445,054,697 +5,044,518 3.81% 2,064,474,958
2023-02-27 2023-02-23 4.651 440,010,179 -9,110,399 3.77% 2,046,308,481
2023-02-24 2023-02-22 4.793 449,120,578 +781,900 3.85% 2,152,779,870
2023-02-23 2023-02-21 4.877 448,338,678 +2,006,037 3.84% 2,186,360,069
2023-02-22 2023-02-20 4.853 446,332,641 -10,803,675 3.83% 2,165,960,016
2023-02-21 2023-02-17 4.674 457,136,316 +1,223,174 3.92% 2,136,829,633
2023-02-20 2023-02-16 4.770 455,913,142 -15,677,641 3.91% 2,174,493,467
2023-02-17 2023-02-15 4.639 471,590,783 +6,678,293 4.04% 2,187,567,884
2023-02-16 2023-02-14 4.567 464,912,490 -1,404,364 3.98% 2,123,410,994
2023-02-15 2023-02-13 4.555 466,316,854 +5,400,290 4.00% 2,124,278,775
2023-02-14 2023-02-10 4.544 460,916,564 -823,978 3.95% 2,094,195,886
2023-02-13 2023-02-09 4.627 461,740,542 +10,113,106 3.96% 2,136,383,589
2023-02-10 2023-02-08 4.591 451,627,436 -3,767,665 3.87% 2,073,477,109
2023-02-09 2023-02-07 4.651 455,395,101 +5,610,365 3.90% 2,117,857,499
2023-02-08 2023-02-06 4.698 449,784,736 -8,584,640 3.86% 2,113,165,113
2023-02-07 2023-02-03 4.674 458,369,376 +843,462 3.93% 2,142,593,427
2023-02-06 2023-02-02 4.627 457,525,914 +1,111,785 3.92% 2,116,883,325
2023-02-03 2023-02-01 4.603 456,414,129 -2,568,901 3.91% 2,100,882,041
2023-02-02 2023-01-31 4.591 458,983,030 +763,404 3.93% 2,107,247,546
2023-02-01 2023-01-30 4.579 458,219,626 +10,462,749 3.93% 2,098,292,554
2023-01-31 2023-01-27 4.472 447,756,877 +8,954,019 3.84% 2,002,450,241
2023-01-30 2023-01-26 4.377 438,802,858 -1,132,494 3.76% 1,920,652,914
2023-01-27 2023-01-20 4.436 439,935,352 +5,436,308 3.77% 1,951,773,051
2023-01-26 2023-01-19 4.115 434,499,044 -3,112,467 3.72% 1,788,119,533
2023-01-20 2023-01-18 4.139 437,611,511 +7,045,509 3.75% 1,811,338,443
2023-01-18 2023-01-16 4.127 430,566,002 +5,290,017 3.69% 1,777,054,849
2023-01-17 2023-01-13 4.127 425,275,985 -1,160,239 3.64% 1,755,221,610
2023-01-16 2023-01-12 4.008 426,436,224 +36,993 3.65% 1,709,289,455
2023-01-13 2023-01-11 3.913 426,399,231 +23,990,044 3.65% 1,668,568,091
2023-01-12 2023-01-10 3.866 402,409,187 +40,356 3.45% 1,555,546,047
2023-01-11 2023-01-09 3.854 402,368,831 -5,917,219 3.45% 1,550,604,232
2023-01-09 2023-01-05 3.818 408,286,050 +4,553,518 3.50% 1,558,838,765
2023-01-05 2023-01-03 3.794 403,732,532 +3,810,292 3.46% 1,531,849,333
2023-01-04 2022-12-30 3.651 399,922,240 -6,191,304 3.43% 1,460,311,668
2023-01-03 2022-12-29 3.592 406,113,544 -1,030,763 3.48% 1,458,767,369
2022-12-29 2022-12-23 3.913 407,144,307 +306,034 3.49% 1,593,220,507
2022-12-28 2022-12-22 3.818 406,838,273 +260,633 3.49% 1,553,311,143
2022-12-23 2022-12-21 3.782 406,577,640 -2,522,259 3.48% 1,537,808,418
2022-12-22 2022-12-20 3.604 409,099,899 -164,787 3.51% 1,474,360,287
2022-12-21 2022-12-19 3.687 409,264,686 -845,798 3.51% 1,509,029,013
2022-12-20 2022-12-16 3.735 410,110,484 -336,301 3.51% 1,531,659,197
2022-12-19 2022-12-15 3.794 410,446,785 -11,770 3.52% 1,557,324,674
2022-12-16 2022-12-14 3.866 410,458,555 -1,104,750 3.52% 1,586,661,546
2022-12-15 2022-12-13 3.889 411,563,305 +519,586 3.53% 1,600,722,399
2022-12-14 2022-12-12 3.901 411,043,719 +2,231,358 3.52% 1,603,590,532
2022-12-13 2022-12-09 3.806 408,812,361 +316,123 3.50% 1,555,985,769
2022-12-12 2022-12-08 3.770 408,496,238 -2,917,413 3.50% 1,540,206,482
2022-12-09 2022-12-07 3.794 411,413,651 -7,153,125 3.53% 1,560,993,175
2022-12-08 2022-12-06 3.925 418,566,776 +252,225 3.59% 1,642,896,923
2022-12-07 2022-12-05 3.889 418,314,551 -1,681,505 3.59% 1,626,980,500
2022-12-06 2022-12-02 3.723 419,996,056 -7,354,907 3.60% 1,563,583,839
2022-12-05 2022-12-01 3.711 427,350,963 -1,639,468 3.66% 1,585,882,126
2022-12-02 2022-11-30 3.782 428,990,431 +2,833,337 3.68% 1,622,580,859
2022-12-01 2022-11-29 3.663 426,157,094 -1,794,166 3.65% 1,561,176,704
2022-11-30 2022-11-28 3.651 427,951,260 -2,187,639 3.67% 1,562,659,326
2022-11-29 2022-11-25 3.663 430,138,899 -4,498,028 3.69% 1,575,763,582
2022-11-28 2022-11-24 3.521 434,636,927 -480,911 3.73% 1,530,206,195
2022-11-25 2022-11-23 3.497 435,117,838 -1,383,879 3.73% 1,521,548,645
2022-11-24 2022-11-22 3.533 436,501,717 -13,452 3.74% 1,541,963,271
2022-11-23 2022-11-21 3.437 436,515,169 -4,780,521 3.74% 1,500,475,147
2022-11-22 2022-11-18 3.461 441,295,690 +681,009 3.78% 1,527,405,318
2022-11-15 2022-11-11 3.330 440,614,681 +582,171 3.78% 1,467,400,350
2022-11-14 2022-11-10 3.295 440,032,510 +1,681,506 3.77% 1,449,760,144
2022-11-10 2022-11-08 3.318 438,351,004 -4,708,216 3.76% 1,454,647,726
2022-11-09 2022-11-07 3.318 443,059,220 -6,218,209 3.80% 1,470,271,725
2022-11-08 2022-11-04 3.330 449,277,429 -840,753 3.85% 1,496,250,318
2022-11-07 2022-11-03 3.342 450,118,182 -5,885,270 3.86% 1,504,404,069
2022-11-04 2022-11-02 3.283 456,003,452 -445,599 3.91% 1,496,955,312
2022-11-03 2022-11-01 3.283 456,449,051 -1,245,996 3.91% 1,498,418,112
2022-11-02 2022-10-31 3.271 457,695,047 +961,822 3.92% 1,497,064,562
2022-11-01 2022-10-28 3.307 456,733,225 +354,797 3.91% 1,510,215,853
2022-10-31 2022-10-27 3.342 456,378,428 +808,805 3.91% 1,525,327,329
2022-10-28 2022-10-26 3.307 455,569,623 +2,629,875 3.90% 1,506,368,333
2022-10-27 2022-10-25 3.283 452,939,748 +4,119,689 3.88% 1,486,897,871
2022-10-25 2022-10-21 3.426 448,820,059 +798,715 3.85% 1,537,433,605
2022-10-24 2022-10-20 3.461 448,021,344 -3,183,090 3.84% 1,550,684,040
2022-10-21 2022-10-19 3.509 451,204,434 +32,997,870 3.87% 1,583,167,982
2022-10-20 2022-10-18 3.461 418,206,564 -797,034 3.58% 1,447,489,618
2022-10-19 2022-10-17 3.461 419,003,598 -1,404,057 3.59% 1,450,248,299
2022-10-18 2022-10-14 3.437 420,407,655 +1,582,246 3.60% 1,445,107,255
2022-10-14 2022-10-12 3.378 418,825,409 -573,393 3.59% 1,414,760,692
2022-10-13 2022-10-11 3.366 419,398,802 +714,640 3.59% 1,411,709,198
2022-10-12 2022-10-10 3.366 418,684,162 +2,522,258 3.59% 1,409,303,698
2022-10-11 2022-10-07 3.342 416,161,904 +1,918,598 3.57% 1,390,913,957
2022-10-07 2022-10-05 3.330 414,243,306 +1,089,616 3.55% 1,379,574,486
2022-10-05 2022-09-30 3.271 413,153,690 +1,190,506 3.54% 1,351,375,227
2022-10-03 2022-09-29 3.235 411,963,184 -6,662,126 3.53% 1,332,781,432
2022-09-30 2022-09-28 3.259 418,625,310 +3,462,221 3.59% 1,364,293,055
2022-09-29 2022-09-27 3.342 415,163,089 +4,706,535 3.56% 1,387,575,675
2022-09-27 2022-09-23 3.473 410,456,554 +4,846,099 3.52% 1,425,547,424
2022-09-26 2022-09-22 3.354 405,610,455 -2,043,229 3.48% 1,360,472,829
2022-09-23 2022-09-21 3.330 407,653,684 -10,089 3.49% 1,357,628,750
2022-09-21 2022-09-19 3.342 407,663,773 +2,653,417 3.49% 1,362,511,144
2022-09-20 2022-09-16 3.330 405,010,356 +1,177,054 3.47% 1,348,825,547
2022-09-16 2022-09-14 3.307 403,833,302 +13,662,234 3.46% 1,335,299,079
2022-09-15 2022-09-13 3.330 390,171,068 +539,764 3.34% 1,299,405,549
2022-09-13 2022-09-08 3.200 389,631,304 -84,076 3.34% 1,246,630,492
2022-09-06 2022-09-02 3.152 389,715,380 +1,430,962 3.34% 1,228,358,238
2022-09-05 2022-09-01 3.128 388,284,418 -73,986 3.33% 1,214,611,348
2022-09-02 2022-08-31 3.188 388,358,404 -1,260,289 3.33% 1,237,938,658
2022-08-31 2022-08-29 3.566 389,618,693 +18,631,151 3.34% 1,389,483,173
2022-08-30 2022-08-26 3.579 370,987,542 -86,309 3.35% 1,327,681,812
2022-08-26 2022-08-24 3.579 371,073,851 -2,397,467 3.35% 1,327,990,692
2022-08-25 2022-08-23 3.579 373,471,318 -2,942,491 3.37% 1,336,570,693
2022-08-24 2022-08-22 3.629 376,413,809 -799,155 3.39% 1,365,941,789
2022-08-22 2022-08-18 3.629 377,212,964 +3,108,715 3.40% 1,368,841,787
2022-08-19 2022-08-17 3.616 374,104,249 -3,196,623 3.37% 1,352,879,544
2022-08-18 2022-08-16 3.579 377,300,872 +994,150 3.40% 1,350,275,814
2022-08-17 2022-08-15 3.566 376,306,722 -5,526,960 3.39% 1,342,009,168
2022-08-16 2022-08-12 3.566 381,833,682 -155,036 3.44% 1,361,719,768
2022-08-15 2022-08-11 3.541 381,988,718 -298,885 3.44% 1,352,712,859
2022-08-12 2022-08-10 3.504 382,287,603 +3,356,454 3.45% 1,339,420,349
2022-08-11 2022-08-09 3.454 378,931,149 -1,141,194 3.42% 1,308,693,771
2022-08-08 2022-08-04 3.379 380,072,343 -583,384 3.43% 1,284,099,506
2022-08-03 2022-08-01 3.379 380,655,727 +2,824,216 3.43% 1,286,070,507
2022-07-27 2022-07-25 3.404 377,831,511 -38,359 3.41% 1,285,984,475
2022-07-26 2022-07-22 3.416 377,869,870 -318,064 3.41% 1,290,843,398
2022-07-25 2022-07-21 3.429 378,187,934 +958,986 3.41% 1,296,662,282
2022-07-22 2022-07-20 3.466 377,228,948 +1,834,862 3.40% 1,307,535,317
2022-07-20 2022-07-18 3.466 375,394,086 -1,144,391 3.38% 1,301,175,395
2022-07-19 2022-07-15 3.404 376,538,477 +1,438,480 3.40% 1,281,583,515
2022-07-18 2022-07-14 3.416 375,099,997 -810,344 3.38% 1,281,381,219
2022-07-15 2022-07-13 3.416 375,910,341 -62,334 3.39% 1,284,149,440
2022-07-14 2022-07-12 3.429 375,972,675 -1,309,017 3.39% 1,289,067,003
2022-07-13 2022-07-11 3.379 377,281,692 -351,628 3.40% 1,274,671,107
2022-07-07 2022-07-05 3.341 377,633,320 +4,988,329 3.41% 1,261,682,894
2022-07-06 2022-07-04 3.329 372,644,991 +3,196,622 3.36% 1,240,353,771
2022-07-04 2022-06-29 3.329 369,448,369 +1,599 3.33% 1,229,713,772
2022-06-30 2022-06-28 3.354 369,446,770 -233,354 3.33% 1,238,954,378
2022-06-29 2022-06-27 3.329 369,680,124 +3,763,224 3.33% 1,230,485,172
2022-06-28 2022-06-24 3.354 365,916,900 -1,161,972 3.30% 1,227,116,819
2022-06-27 2022-06-23 3.366 367,078,872 +5,862,605 3.31% 1,235,606,872
2022-06-23 2022-06-21 3.391 361,216,267 -348,431 3.26% 1,224,912,982
2022-06-22 2022-06-20 3.354 361,564,698 -1,540,772 3.26% 1,212,521,537
2022-06-20 2022-06-16 3.341 363,105,470 -1,198,734 3.27% 1,213,144,963
2022-06-17 2022-06-15 3.379 364,304,204 +1,317,009 3.28% 1,230,825,807
2022-06-16 2022-06-14 3.366 362,987,195 -27,172 3.27% 1,221,834,071
2022-06-14 2022-06-10 3.454 363,014,367 +890,803 3.27% 1,253,722,852
2022-06-10 2022-06-08 3.454 362,123,564 -791,164 3.27% 1,250,646,335
2022-06-09 2022-06-07 3.441 362,914,728 -2,397,467 3.27% 1,248,837,507
2022-06-06 2022-06-01 3.479 365,312,195 -1,216,315 3.29% 1,270,801,190
2022-06-02 2022-05-31 3.491 366,528,510 +1,598,312 3.30% 1,279,618,798
2022-06-01 2022-05-30 4.043 364,930,198 +29,225,120 3.29% 1,475,414,064
2022-05-31 2022-05-27 4.030 335,705,078 +21,981,855 3.03% 1,352,762,574
2022-05-30 2022-05-26 4.030 313,723,223 -137,442 3.03% 1,264,184,138
2022-05-27 2022-05-25 4.016 313,860,665 +336,285 3.03% 1,260,536,189
2022-05-25 2022-05-23 3.856 313,524,380 -935,205 3.02% 1,208,818,168
2022-05-24 2022-05-20 3.842 314,459,585 -1,121 3.03% 1,208,214,120
2022-05-23 2022-05-19 3.842 314,460,706 +15,578,795 3.03% 1,208,218,427
2022-05-20 2022-05-18 3.842 298,881,911 +1,685,163 2.88% 1,148,361,705
2022-05-19 2022-05-17 3.748 297,196,748 +3,182,089 2.87% 1,114,036,083
2022-05-18 2022-05-16 3.695 294,014,659 +1,464,060 2.84% 1,086,363,684
2022-05-17 2022-05-13 3.708 292,550,599 -7,690,797 2.82% 1,084,870,585
2022-05-16 2022-05-12 3.708 300,241,396 +7,650,608 2.90% 1,113,390,504
2022-05-13 2022-05-11 3.722 292,590,788 +1,263,873 2.82% 1,088,936,657
2022-05-12 2022-05-10 3.762 291,326,915 -13,557,496 2.81% 1,095,933,249
2022-05-11 2022-05-06 3.775 304,884,411 -781,297 2.94% 1,151,016,371
2022-05-10 2022-05-05 3.829 305,665,708 -5,817,279 2.95% 1,170,334,278
2022-05-06 2022-05-04 3.896 311,482,987 -4,668,858 3.00% 1,213,457,284
2022-05-05 2022-05-03 3.923 316,151,845 -1,419,241 3.05% 1,240,110,870
2022-05-04 2022-04-29 3.949 317,571,086 +469,096 3.06% 1,254,180,787
2022-05-03 2022-04-28 3.936 317,101,990 +587,118 3.06% 1,248,083,010
2022-04-29 2022-04-27 3.842 316,514,872 -2,342,496 3.05% 1,216,110,927
2022-04-28 2022-04-26 3.842 318,857,368 -8,360,082 3.08% 1,225,111,247
2022-04-27 2022-04-25 3.882 327,217,450 +6,722,725 3.16% 1,270,374,088
2022-04-26 2022-04-22 4.043 320,494,725 +533,336 3.09% 1,295,761,292
2022-04-25 2022-04-21 4.016 319,961,389 -1,856,966 3.09% 1,285,038,092
2022-04-21 2022-04-19 4.150 321,818,355 +4,989,756 3.10% 1,335,579,295
2022-04-20 2022-04-14 4.177 316,828,599 -997 3.06% 1,323,354,334
2022-04-14 2022-04-12 4.097 316,829,596 +2,101,972 3.06% 1,297,909,297
2022-04-13 2022-04-11 4.097 314,727,624 +676,754 3.04% 1,289,298,457
2022-04-12 2022-04-08 4.163 314,050,870 -6,222,255 3.03% 1,307,547,766
2022-04-11 2022-04-07 4.137 320,273,125 +4,148,668 3.09% 1,324,878,797
2022-04-08 2022-04-06 4.190 316,124,457 -4,680,510 3.05% 1,324,645,313
2022-04-07 2022-04-04 4.163 320,804,967 +672,272 3.09% 1,335,668,384
2022-04-06 2022-04-01 4.137 320,132,695 +718,585 3.09% 1,324,297,879
2022-04-04 2022-03-31 4.150 319,414,110 +1,157,802 3.08% 1,325,601,430
2022-04-01 2022-03-30 4.110 318,256,308 +2,299,172 3.07% 1,308,014,532
2022-03-31 2022-03-29 4.150 315,957,136 +1,087,588 3.05% 1,311,254,633
2022-03-30 2022-03-28 4.177 314,869,548 +473,578 3.04% 1,315,171,618
2022-03-29 2022-03-25 4.177 314,395,970 +2,034,745 3.03% 1,313,193,540
2022-03-28 2022-03-24 4.204 312,361,225 +7,221,701 3.01% 1,313,058,086
2022-03-25 2022-03-23 4.150 305,139,524 +2,807,111 2.94% 1,266,360,429
2022-03-24 2022-03-22 4.123 302,332,413 +2,494,877 2.92% 1,246,615,723
2022-03-23 2022-03-21 4.003 299,837,536 +703,646 2.89% 1,200,202,043
2022-03-22 2022-03-18 4.056 299,133,890 +2,081,057 2.89% 1,213,403,995
2022-03-21 2022-03-17 3.949 297,052,833 +962,096 2.87% 1,173,148,225
2022-03-18 2022-03-16 3.856 296,090,737 +3,292,641 2.86% 1,141,601,372
2022-03-17 2022-03-15 3.695 292,798,096 -1,114,478 2.82% 1,081,868,569
2022-03-16 2022-03-14 3.842 293,912,574 +918,772 2.84% 1,129,268,558
2022-03-14 2022-03-10 3.936 292,993,802 +531,843 2.83% 1,153,195,495
2022-03-11 2022-03-09 3.869 292,461,959 -3,652,681 2.82% 1,131,525,643
2022-03-10 2022-03-08 3.896 296,114,640 -2,245,241 2.86% 1,153,586,173
2022-03-09 2022-03-07 3.949 298,359,881 -3,107,392 2.88% 1,178,310,138
2022-03-03 2022-03-01 4.056 301,467,273 -22,409,083 2.91% 1,222,869,108
2022-03-02 2022-02-28 4.016 323,876,356 -2,766,065 3.12% 1,300,761,494
2022-02-28 2022-02-24 4.110 326,642,421 -1,592,539 3.15% 1,342,480,959
2022-02-25 2022-02-23 4.217 328,234,960 -1,558,178 3.17% 1,384,179,977
2022-02-22 2022-02-18 4.083 329,793,138 +1,494 3.18% 1,346,600,054
2022-02-21 2022-02-17 4.056 329,791,644 +1,493 3.18% 1,337,763,830
2022-02-17 2022-02-15 4.016 329,790,151 -947,157 3.18% 1,324,512,647
2022-02-16 2022-02-14 4.110 330,737,308 -41,270,061 3.19% 1,359,310,701
2022-02-15 2022-02-11 4.083 372,007,369 +10,457,572 3.59% 1,518,967,757
2022-02-14 2022-02-10 4.163 361,549,797 +746,970 3.49% 1,505,309,090
2022-02-10 2022-02-08 4.150 360,802,827 -1,426,712 3.48% 1,497,368,866
2022-02-09 2022-02-07 4.163 362,229,539 +4,481,817 3.49% 1,508,139,190
2022-02-08 2022-02-04 4.030 357,747,722 +1,849,496 3.45% 1,441,585,966
2022-02-07 2022-01-31 3.936 355,898,226 -4,481,816 3.43% 1,400,781,272
2022-02-04 2022-01-27 3.936 360,380,042 +746,969 3.48% 1,418,421,270
2022-01-27 2022-01-25 3.909 359,633,073 -1,494 3.47% 1,405,852,148
2022-01-26 2022-01-24 3.936 359,634,567 -35,855 3.47% 1,415,487,152
2022-01-24 2022-01-20 3.815 359,670,422 +2,240,909 3.47% 1,372,292,715
2022-01-21 2022-01-19 3.842 357,429,513 +21,975,840 3.45% 1,373,312,836
2022-01-20 2022-01-18 3.856 335,453,673 +2,134,839 3.24% 1,293,368,300
2022-01-18 2022-01-14 3.856 333,318,834 -1,852,484 3.22% 1,285,137,259
2022-01-17 2022-01-13 3.842 335,171,318 +2,608,417 3.23% 1,287,792,576
2022-01-14 2022-01-12 3.775 332,562,901 +1,867,424 3.21% 1,255,509,726
2022-01-13 2022-01-11 3.748 330,695,477 +4,832,892 3.19% 1,239,605,400
2022-01-12 2022-01-10 3.762 325,862,585 +74,697 3.14% 1,225,851,863
2022-01-11 2022-01-07 3.708 325,787,888 +7,701,254 3.14% 1,208,125,014
2022-01-10 2022-01-06 3.641 318,086,634 +4,855,302 3.07% 1,158,274,507
2022-01-07 2022-01-05 3.682 313,231,332 +8,227,121 3.02% 1,153,174,590
2022-01-06 2022-01-04 3.628 305,004,211 +3,616,826 2.94% 1,106,553,203
2022-01-05 2022-01-03 3.467 301,387,385 -527,360 2.91% 1,045,013,757
2022-01-04 2021-12-31 3.481 301,914,745 +5,933,925 2.91% 1,050,884,157
2022-01-03 2021-12-29 3.441 295,980,820 +9,226,566 2.86% 1,018,342,491
2021-12-30 2021-12-28 3.441 286,754,254 +3,926,071 2.77% 986,597,853
2021-12-29 2021-12-24 3.467 282,828,183 +8,921,803 2.73% 980,662,618
2021-12-28 2021-12-22 3.427 273,906,380 +25,183,327 2.64% 938,726,951
2021-12-23 2021-12-21 3.400 248,723,053 -4,321,965 2.40% 845,759,588
2021-12-22 2021-12-20 3.374 253,045,018 +95,612 2.44% 853,680,783
2021-12-21 2021-12-17 3.400 252,949,406 -726,054 2.44% 860,130,908
2021-12-20 2021-12-16 3.414 253,675,460 -1,864,436 2.45% 865,995,849
2021-12-17 2021-12-15 3.414 255,539,896 -564,708 2.47% 872,360,650
2021-12-16 2021-12-14 3.414 256,104,604 +182,260 2.47% 874,288,447
2021-12-15 2021-12-13 3.414 255,922,344 +271,897 2.47% 873,666,249
2021-12-14 2021-12-10 3.387 255,650,447 +746,969 2.47% 865,893,044
2021-12-13 2021-12-09 3.400 254,903,478 +1,785,257 2.46% 866,775,548
2021-12-10 2021-12-08 3.374 253,118,221 -3,477,889 2.44% 853,927,743
2021-12-09 2021-12-07 3.387 256,596,110 +351,075 2.48% 869,096,023
2021-12-08 2021-12-06 3.387 256,245,035 -1,050,239 2.47% 867,906,925
2021-12-07 2021-12-03 3.427 257,295,274 +705,139 2.48% 881,797,671
2021-12-06 2021-12-02 3.441 256,590,135 +1,015,879 2.48% 882,816,114
2021-12-03 2021-12-01 3.467 255,574,256 +1,586,563 2.47% 886,163,876
2021-12-02 2021-11-30 3.467 253,987,693 -873,954 2.45% 880,662,717
2021-12-01 2021-11-29 3.481 254,861,647 -322,691 2.46% 887,104,958
2021-11-25 2021-11-23 3.521 255,184,338 -25,397 2.46% 898,476,945
2021-11-24 2021-11-22 3.508 255,209,735 -7,470 2.46% 895,149,763
2021-11-23 2021-11-19 3.508 255,217,205 +4,951,050 2.46% 895,175,964
2021-11-22 2021-11-18 3.494 250,266,155 +597,576 2.41% 874,459,705
2021-11-19 2021-11-17 3.521 249,668,579 +746,969 2.41% 879,056,544
2021-11-18 2021-11-16 3.521 248,921,610 +746,970 2.40% 876,426,545
2021-11-17 2021-11-15 3.521 248,174,640 +726,054 2.39% 873,796,543
2021-11-12 2021-11-10 3.494 247,448,586 -1,626,899 2.39% 864,614,784
2021-11-05 2021-11-03 3.588 249,075,485 -649,864 2.40% 893,640,724
2021-11-04 2021-11-02 3.628 249,725,349 -11,206,035 2.41% 906,001,867
2021-11-02 2021-10-29 3.668 260,931,384 -1,260,885 2.52% 957,136,887
2021-11-01 2021-10-28 3.708 262,192,269 -1,747,908 2.53% 972,292,250
2021-10-29 2021-10-27 3.655 263,940,177 -2,155,754 2.55% 964,640,127
2021-10-28 2021-10-26 3.682 266,095,931 +2,563,599 2.57% 979,643,589
2021-10-27 2021-10-25 3.695 263,532,332 -239,030 2.54% 973,733,609
2021-10-26 2021-10-22 3.762 263,771,362 -8,964 2.54% 992,272,910
2021-10-25 2021-10-21 3.762 263,780,326 -513,915 2.54% 992,306,632
2021-10-22 2021-10-20 3.748 264,294,241 -1,284,787 2.55% 990,701,691
2021-10-21 2021-10-19 3.722 265,579,028 -640,900 2.56% 988,406,849
2021-10-19 2021-10-15 3.735 266,219,928 -12,175 2.57% 994,356,090
2021-10-18 2021-10-12 3.748 266,232,103 -5,452,877 2.57% 997,965,728
2021-10-15 2021-10-11 3.655 271,684,980 +14,939,388 2.62% 992,945,586
2021-10-08 2021-10-06 3.454 256,745,592 -373,484 2.48% 886,788,138
2021-10-07 2021-10-05 3.454 257,119,076 +22,409 2.48% 888,078,136
2021-10-06 2021-10-04 3.454 257,096,667 +410,833 2.48% 888,000,736
2021-09-30 2021-09-28 3.481 256,685,834 -105,568 2.48% 893,454,463
2021-09-29 2021-09-27 3.494 256,791,402 +1,493,938 2.48% 897,259,694
2021-09-24 2021-09-21 3.494 255,297,464 -2,987 2.46% 892,039,697
2021-09-23 2021-09-20 3.454 255,300,451 +2,545,671 2.46% 881,796,684
2021-09-13 2021-09-09 3.615 252,754,780 +3,735 2.44% 913,608,886
2021-09-10 2021-09-08 3.628 252,751,045 +1,201,127 2.44% 916,979,072
2021-09-09 2021-09-07 3.668 251,549,918 +2,941,566 2.43% 922,724,211
2021-09-07 2021-09-03 3.628 248,608,352 -7,766,988 2.40% 901,949,410
2021-09-06 2021-09-02 3.641 256,375,340 -13,228,829 2.47% 933,560,196
2021-09-03 2021-09-01 3.615 269,604,169 -9,603,039 2.60% 974,512,785
2021-09-02 2021-08-31 3.641 279,207,208 -821,666 2.69% 1,016,699,718
2021-09-01 2021-08-30 3.641 280,028,874 -13,146,662 2.70% 1,019,691,717
2021-08-31 2021-08-27 3.682 293,175,536 -6,498,634 2.83% 1,079,338,317
2021-08-30 2021-08-26 3.695 299,674,170 -16,881,509 2.89% 1,107,275,183
2021-08-27 2021-08-25 3.762 316,555,679 +5,532,055 3.05% 1,190,840,516
2021-08-26 2021-08-24 3.748 311,023,624 -11,204,541 3.00% 1,165,865,852
2021-08-23 2021-08-19 3.923 322,228,165 +12,698 3.11% 1,263,945,336
2021-08-20 2021-08-18 4.016 322,215,467 +37,348,472 3.11% 1,294,090,984
2021-08-19 2021-08-17 4.097 284,866,995 +14,939,388 2.75% 1,166,972,801
2021-08-17 2021-08-13 4.190 269,927,607 -44,818 2.60% 1,131,068,260
2021-08-13 2021-08-11 4.110 269,972,425 -149,394 2.60% 1,109,570,639
2021-08-12 2021-08-10 3.869 270,121,819 -5,055,489 2.61% 1,045,092,381
2021-08-11 2021-08-09 3.842 275,177,308 -13,511,183 2.65% 1,057,284,067
2021-08-10 2021-08-06 3.909 288,688,491 -9,550,751 2.78% 1,128,520,610
2021-08-06 2021-08-04 3.989 298,239,242 -198,694 2.88% 1,189,811,670
2021-08-05 2021-08-03 4.150 298,437,936 -785,812 2.88% 1,238,548,150
2021-08-04 2021-08-02 4.257 299,223,748 -770,275 2.89% 1,273,856,043
2021-08-03 2021-07-30 4.230 299,994,023 +2,756,483 2.89% 1,269,102,962
2021-08-02 2021-07-29 4.163 297,237,540 +4,823,182 2.87% 1,237,545,629
2021-07-30 2021-07-28 4.137 292,414,358 +8,272,540 2.82% 1,209,635,004
2021-07-29 2021-07-27 3.909 284,141,818 -2,229,722 2.74% 1,110,747,078
2021-07-28 2021-07-26 3.976 286,371,540 +10,316,394 2.76% 1,138,632,243
2021-07-27 2021-07-23 4.137 276,055,146 -63,077,086 2.66% 1,141,961,599
2021-07-26 2021-07-22 4.271 339,132,232 -11,811,865 3.27% 1,448,294,644
2021-07-23 2021-07-21 4.177 350,944,097 +33,530,748 3.39% 1,465,850,600
2021-07-22 2021-07-20 4.177 317,413,349 +28,307,303 3.06% 1,325,796,764
2021-07-21 2021-07-19 4.230 289,106,046 -5,835,325 2.79% 1,223,042,165
2021-07-20 2021-07-16 3.989 294,941,371 -41,831 2.85% 1,176,654,966
2021-07-19 2021-07-15 4.003 294,983,202 -791,787 2.85% 1,180,770,915
2021-07-16 2021-07-14 4.030 295,774,989 -952,349 2.85% 1,191,859,646
2021-07-15 2021-07-13 4.110 296,727,338 -32,135,670 2.86% 1,219,531,743
2021-07-14 2021-07-12 3.802 328,863,008 -352,566 3.17% 1,250,346,947
2021-07-13 2021-07-09 3.762 329,215,574 +70,868,280 3.18% 1,238,465,363
2021-07-12 2021-07-08 3.695 258,347,294 -5,806 2.49% 954,575,255
2021-07-09 2021-07-07 3.682 258,353,100 +560,227 2.49% 951,138,024
2021-07-08 2021-07-06 3.735 257,792,873 -3,395,723 2.49% 962,880,259
2021-07-07 2021-07-05 3.896 261,188,596 +37,841,471 2.52% 1,017,523,324
2021-07-06 2021-07-02 3.856 223,347,125 +1,581,371 2.15% 861,132,594
2021-07-05 2021-06-30 3.896 221,765,754 +1,341,558 2.14% 863,942,112
2021-07-02 2021-06-29 3.829 220,424,196 +1,468,541 2.13% 843,961,182
2021-06-30 2021-06-28 3.976 218,955,655 +2,925,133 2.11% 870,582,211
2021-06-29 2021-06-25 3.949 216,030,522 -12,939,167 2.08% 853,167,502
2021-06-28 2021-06-24 3.641 228,969,689 -6,569,970 2.21% 833,765,790
2021-06-24 2021-06-22 3.427 235,539,659 -28,236 2.27% 807,237,224
2021-06-23 2021-06-21 3.467 235,567,895 -13,324,502 2.27% 816,794,940
2021-06-22 2021-06-18 3.119 248,892,397 +198,186 2.40% 776,362,812
2021-06-21 2021-06-17 3.119 248,694,211 -5,052,504 2.40% 775,744,616
2021-06-18 2021-06-16 3.159 253,746,715 -4,581,201 2.45% 801,695,793
2021-06-17 2021-06-15 3.213 258,327,916 +570,684 2.49% 830,003,178
2021-06-16 2021-06-11 3.280 257,757,232 -204,679 2.49% 845,423,113
2021-06-15 2021-06-10 3.320 257,961,911 +17,410,139 2.49% 856,454,784
2021-06-11 2021-06-09 3.293 240,551,772 -5,373,698 2.32% 792,210,950
2021-06-10 2021-06-08 3.280 245,925,470 -6,283,507 2.37% 806,615,880
2021-06-09 2021-06-07 3.320 252,208,977 -4,330,928 2.43% 837,354,569
2021-06-08 2021-06-04 3.293 256,539,905 -3,836,435 2.47% 844,864,788
2021-06-07 2021-06-03 3.267 260,376,340 -340,623 2.51% 850,527,808
2021-06-04 2021-06-02 3.280 260,716,963 +171,803 2.52% 855,130,794
2021-06-02 2021-05-31 3.320 260,545,160 -427,266 2.51% 865,031,383
2021-06-01 2021-05-28 3.360 260,972,426 -2,324,569 2.52% 876,931,191
2021-05-31 2021-05-27 3.400 263,296,995 -47,732 2.54% 895,316,921
2021-05-28 2021-05-26 3.414 263,344,727 -386,930 2.54% 899,004,738
2021-05-27 2021-05-25 3.441 263,731,657 -28,235 2.54% 907,387,015
2021-05-26 2021-05-24 3.454 263,759,892 -1,494 2.54% 911,015,226
2021-05-25 2021-05-21 3.414 263,761,386 -4,372,759 2.54% 900,427,126
2021-05-24 2021-05-20 3.400 268,134,145 -7,412,215 2.59% 911,765,199
2021-05-21 2021-05-18 3.414 275,546,360 +5,156,367 2.66% 940,658,603
2021-05-20 2021-05-17 3.414 270,389,993 +881,424 2.61% 923,055,827
2021-05-18 2021-05-14 3.454 269,508,569 -1,425,218 2.60% 930,870,907
2021-05-17 2021-05-13 3.481 270,933,787 +197,947 2.61% 943,047,762
2021-05-14 2021-05-12 3.534 270,735,840 -468,203 2.61% 956,856,588
2021-05-13 2021-05-11 3.534 271,204,043 -141,177 2.62% 958,511,349
2021-05-12 2021-05-10 3.910 271,345,220 +26,592 2.62% 1,061,037,032
2021-05-11 2021-05-07 4.008 271,318,628 +16,793,622 2.62% 1,087,551,442
2021-05-10 2021-05-06 3.924 254,525,006 -2,832,607 2.57% 998,832,467
2021-05-07 2021-05-05 3.854 257,357,613 -595,062 2.60% 991,913,673
2021-05-06 2021-05-04 3.798 257,952,675 -530,846 2.61% 979,745,979
2021-05-03 2021-04-29 3.868 258,483,521 -50,659 2.61% 999,875,912
2021-04-30 2021-04-28 3.840 258,534,180 -2,849,731 2.61% 992,824,976
2021-04-29 2021-04-27 3.770 261,383,911 -1,461,254 2.64% 985,451,591
2021-04-28 2021-04-26 3.770 262,845,165 -532,273 2.65% 990,960,710
2021-04-27 2021-04-23 3.756 263,377,438 -209,039 2.66% 989,276,120
2021-04-22 2021-04-20 3.812 263,586,477 +563,668 2.66% 1,004,838,329
2021-04-19 2021-04-15 3.630 263,022,809 +459,995 2.66% 954,766,866
2021-04-15 2021-04-13 3.742 262,562,814 -20,977 2.65% 982,536,387
2021-04-14 2021-04-12 3.770 262,583,791 -94,896 2.65% 989,975,296
2021-04-13 2021-04-09 3.798 262,678,687 +713,503 2.65% 997,696,137
2021-04-12 2021-04-08 3.840 261,965,184 +1,427,006 2.65% 1,006,000,744
2021-04-09 2021-04-07 3.826 260,538,178 -2,971,091 2.63% 996,869,209
2021-04-08 2021-04-01 3.812 263,509,269 -50,658 2.66% 1,004,543,999
2021-04-07 2021-03-31 3.742 263,559,927 -5,816,541 2.66% 986,267,684
2021-04-01 2021-03-30 3.784 269,376,468 -29,968 2.72% 1,019,359,985
2021-03-31 2021-03-29 3.756 269,406,436 -245,445 2.72% 1,011,921,734
2021-03-30 2021-03-26 3.728 269,651,881 -6,564 2.72% 1,005,285,119
2021-03-29 2021-03-25 3.784 269,658,445 -2,498,331 2.72% 1,020,427,028
2021-03-26 2021-03-24 3.812 272,156,776 -508,014 2.75% 1,037,509,827
2021-03-24 2021-03-22 3.812 272,664,790 +83,337 2.75% 1,039,446,466
2021-03-23 2021-03-19 3.756 272,581,453 -3,357,888 2.75% 1,023,847,465
2021-03-22 2021-03-18 3.812 275,939,341 -54,940 2.79% 1,051,929,634
2021-03-19 2021-03-17 3.700 275,994,281 -1,736,666 2.79% 1,021,193,808
2021-03-18 2021-03-16 3.714 277,730,947 -279,693 2.80% 1,031,512,065
2021-03-17 2021-03-15 3.700 278,010,640 +8,406,493 2.81% 1,028,654,446
2021-03-16 2021-03-12 3.700 269,604,147 +6,813,169 2.72% 997,549,966
2021-03-15 2021-03-11 3.700 262,790,978 -9,492,445 2.65% 972,340,871
2021-03-12 2021-03-10 3.756 272,283,423 -4,327,540 2.75% 1,022,728,030
2021-03-11 2021-03-09 3.714 276,610,963 -5,451,164 2.79% 1,027,352,367
2021-03-10 2021-03-08 3.714 282,062,127 +107,407 2.85% 1,047,598,369
2021-03-09 2021-03-05 3.770 281,954,720 -519,787 2.85% 1,063,006,236
2021-03-08 2021-03-04 3.826 282,474,507 -6,028,388 2.85% 1,080,801,825
2021-03-05 2021-03-03 3.798 288,502,895 -5,108,682 2.91% 1,095,780,656
2021-03-04 2021-03-02 3.616 293,611,577 -14,886,527 2.97% 1,061,688,333
2021-03-03 2021-03-01 3.700 308,498,104 +553,821 3.12% 1,141,459,716
2021-03-02 2021-02-26 3.490 307,944,283 +2,572,535 3.11% 1,074,671,313
2021-03-01 2021-02-25 3.602 305,371,748 +1,586,831 3.08% 1,099,932,771
2021-02-26 2021-02-24 3.616 303,784,917 -1,706,699 3.07% 1,098,474,744
2021-02-25 2021-02-23 3.756 305,491,616 -8,285,341 3.09% 1,147,461,844
2021-02-24 2021-02-22 3.784 313,776,957 -30,617,843 3.17% 1,187,377,935
2021-02-23 2021-02-19 3.616 344,394,800 -8,633,457 3.48% 1,245,318,542
2021-02-22 2021-02-18 3.294 353,028,257 +1,870,591 3.57% 1,162,737,003
2021-02-19 2021-02-17 3.266 351,157,666 +385,677 3.55% 1,146,732,808
2021-02-18 2021-02-16 3.125 350,771,989 -16,791,361 3.54% 1,096,311,403
2021-02-17 2021-02-11 3.111 367,563,350 -2,485,844 3.71% 1,143,640,005
2021-02-16 2021-02-09 3.041 370,049,194 +28,540 3.74% 1,125,442,625
2021-02-10 2021-02-08 3.083 370,020,654 -8,891,675 3.74% 1,140,913,740
2021-02-09 2021-02-05 3.139 378,912,329 -835,869 3.83% 1,189,572,506
2021-02-08 2021-02-04 3.167 379,748,198 +2,113,483 3.84% 1,202,841,280
2021-02-05 2021-02-03 3.238 377,634,715 +7,247,764 3.81% 1,222,610,311
2021-02-04 2021-02-02 3.266 370,386,951 -2,393,232 3.74% 1,209,527,542
2021-02-03 2021-02-01 3.280 372,780,183 -53,193,325 3.76% 1,222,567,475
2021-02-02 2021-01-29 3.167 425,973,508 +108,168 4.30% 1,349,258,593
2021-02-01 2021-01-28 3.153 425,865,340 -6,354,459 4.30% 1,342,947,320
2021-01-29 2021-01-27 3.196 432,219,799 -547,970 4.37% 1,381,158,966
2021-01-27 2021-01-25 3.097 432,767,769 -1,703,417 4.37% 1,340,452,242
2021-01-26 2021-01-22 3.139 434,471,186 -1,849,897 4.39% 1,363,996,202
2021-01-25 2021-01-21 3.210 436,321,083 +1,168,005 4.41% 1,400,379,821
2021-01-22 2021-01-20 3.266 435,153,078 -15,843,935 4.39% 1,421,026,392
2021-01-21 2021-01-19 3.378 450,997,013 -1,781,446 4.55% 1,523,333,073
2021-01-20 2021-01-18 3.392 452,778,459 -1,985,747 4.57% 1,535,696,117
2021-01-18 2021-01-14 3.224 454,764,206 -4,955,564 4.59% 1,465,947,015
2021-01-15 2021-01-13 3.125 459,719,770 -6,229,406 4.64% 1,436,819,478
2021-01-14 2021-01-12 3.069 465,949,176 -16,373,390 4.71% 1,430,167,241
2021-01-13 2021-01-11 2.789 482,322,566 -32,938,545 4.87% 1,345,224,663
2021-01-12 2021-01-08 2.747 515,261,111 -431,675,338 5.20% 1,415,427,405
2021-01-11 2021-01-07 2.845 946,936,449 -54,304,092 9.56% 2,694,145,426
2021-01-08 2021-01-06 3.139 1,001,240,541 +18,957,063 10.11% 3,143,334,561
2021-01-07 2021-01-05 3.027 982,283,478 -31,168,282 9.92% 2,973,683,572
2021-01-06 2021-01-04 2.929 1,013,451,760 -56,847,625 10.24% 2,968,612,627
2021-01-05 2020-12-31 3.013 1,070,299,385 -49,057,751 10.81% 3,225,135,004
2021-01-04 2020-12-29 3.125 1,119,357,136 -9,694,295 11.30% 3,498,466,329
2020-12-30 2020-12-28 3.153 1,129,051,431 +6,111,853 11.40% 3,560,413,235
2020-12-29 2020-12-24 3.083 1,122,939,578 -27,737,694 11.34% 3,462,447,785
2020-12-28 2020-12-22 3.027 1,150,677,272 -3,222,282 11.62% 3,483,464,984
2020-12-23 2020-12-21 3.069 1,153,899,554 -5,096,709 11.65% 3,541,736,796
2020-12-22 2020-12-18 3.181 1,158,996,263 -12,168,364 11.71% 3,687,330,417
2020-12-21 2020-12-17 3.027 1,171,164,627 -23,221,888 11.83% 3,545,486,704
2020-12-18 2020-12-16 3.055 1,194,386,515 +9,941,637 12.06% 3,649,266,229
2020-12-17 2020-12-15 2.999 1,184,444,878 -3,504,441 11.96% 3,552,489,400
2020-12-16 2020-12-14 3.013 1,187,949,319 +8,431,316 12.00% 3,579,649,755
2020-12-15 2020-12-11 3.013 1,179,518,003 +2,948,690 11.91% 3,554,243,656
2020-12-14 2020-12-10 3.013 1,176,569,313 -27,472,426 11.88% 3,545,358,364
2020-12-11 2020-12-09 3.097 1,204,041,739 -13,339,885 12.16% 3,729,391,521
2020-12-10 2020-12-08 3.139 1,217,381,624 +564,424 12.29% 3,821,896,514
2020-12-09 2020-12-07 3.210 1,216,817,200 -3,286,570 12.29% 3,905,395,175
2020-12-08 2020-12-04 3.294 1,220,103,770 -12,405,341 12.32% 4,018,544,616
2020-12-07 2020-12-03 3.322 1,232,509,111 -6,740,556 12.45% 4,093,951,067
2020-12-04 2020-12-02 3.308 1,239,249,667 +427,006 12.52% 4,098,972,239
2020-12-03 2020-12-01 3.266 1,238,822,661 -10,977,672 12.51% 4,045,472,238
2020-12-02 2020-11-30 3.280 1,249,800,333 -7,008,278 12.62% 4,098,837,082
2020-12-01 2020-11-27 3.406 1,256,808,611 -4,436,006 12.69% 4,280,352,977
2020-11-30 2020-11-26 3.392 1,261,244,617 +5,748,512 12.74% 4,277,784,030
2020-11-27 2020-11-25 3.392 1,255,496,105 +3,106,780 12.68% 4,258,286,707
2020-11-26 2020-11-24 3.378 1,252,389,325 -4,834,669 12.65% 4,230,196,707
2020-11-25 2020-11-23 3.364 1,257,223,994 -1,780,566 12.70% 4,228,906,331
2020-11-24 2020-11-20 3.336 1,259,004,560 -1,033,764 12.72% 4,199,604,798
2020-11-23 2020-11-19 3.350 1,260,038,324 -11,622,496 12.73% 4,220,712,965
2020-11-20 2020-11-18 3.280 1,271,660,820 -3,023,112 12.84% 4,170,530,593
2020-11-19 2020-11-17 3.308 1,274,683,932 -3,673,507 12.87% 4,216,175,473
2020-11-18 2020-11-16 3.350 1,278,357,439 -7,709,550 12.91% 4,282,075,961
2020-11-17 2020-11-13 3.490 1,286,066,989 -25,248,331 12.99% 4,488,147,291
2020-11-16 2020-11-12 3.784 1,311,315,320 -9,334,779 13.24% 4,962,209,117
2020-11-13 2020-11-11 3.994 1,320,650,099 -311,810 13.34% 5,275,174,026
2020-11-12 2020-11-10 3.616 1,320,961,909 -4,943,031 13.34% 4,776,548,190
2020-11-11 2020-11-09 3.602 1,325,904,940 +729,896 13.39% 4,775,838,972
2020-11-10 2020-11-06 3.588 1,325,175,044 -17,830,499 13.38% 4,754,637,124
2020-11-09 2020-11-05 3.574 1,343,005,543 +10,819,275 13.56% 4,799,789,029
2020-11-06 2020-11-04 3.490 1,332,186,268 -12,417,878 13.45% 4,649,095,452
2020-11-05 2020-11-03 3.546 1,344,604,146 -8,512,834 13.58% 4,767,812,087
2020-11-04 2020-11-02 3.462 1,353,116,980 +3,138,590 13.67% 4,684,211,116
2020-11-03 2020-10-30 3.420 1,349,978,390 +616,317 13.63% 4,616,584,679
2020-11-02 2020-10-29 3.448 1,349,362,073 -1,491,935 13.63% 4,652,300,613
2020-10-30 2020-10-28 3.574 1,350,854,008 +3,189,216 13.64% 4,827,838,784
2020-10-29 2020-10-27 3.658 1,347,664,792 -6,389,277 13.61% 4,929,768,812
2020-10-28 2020-10-23 3.574 1,354,054,069 -8,769,737 13.68% 4,839,275,533
2020-10-27 2020-10-22 3.462 1,362,823,806 -7,818,257 13.76% 4,717,814,140
2020-10-23 2020-10-21 3.658 1,370,642,063 -26,041,498 13.84% 5,013,819,857
2020-10-22 2020-10-20 3.350 1,396,683,561 -12,475,981 14.11% 4,678,429,459
2020-10-21 2020-10-19 3.378 1,409,159,542 +1,846,903 14.23% 4,759,719,630
2020-10-20 2020-10-16 3.322 1,407,312,639 -7,959,842 14.21% 4,674,585,388
2020-10-19 2020-10-15 3.392 1,415,272,481 -4,302,329 14.29% 4,800,202,859
2020-10-16 2020-10-14 3.392 1,419,574,810 +2,325,213 14.34% 4,814,795,139
2020-10-15 2020-10-12 3.448 1,417,249,597 +1,228,652 14.31% 4,886,361,712
2020-10-14 2020-10-09 3.266 1,416,020,945 -131,998 14.30% 4,624,127,086
2020-10-12 2020-10-08 3.280 1,416,152,943 -10,702,403 14.30% 4,644,406,025
2020-10-09 2020-10-07 3.252 1,426,855,346 -3,391,594 14.41% 4,639,509,782
2020-10-08 2020-10-06 3.280 1,430,246,940 -5,674,120 14.44% 4,690,628,606
2020-10-07 2020-10-05 3.336 1,435,921,060 +3,982,048 14.50% 4,789,737,198
2020-10-06 2020-09-30 3.252 1,431,939,012 -8,717,314 14.46% 4,656,039,642
2020-10-05 2020-09-29 3.252 1,440,656,326 +1,313,559 14.55% 4,684,384,536
2020-09-30 2020-09-28 3.266 1,439,342,767 +5,609,561 14.54% 4,700,286,319
2020-09-29 2020-09-25 3.308 1,433,733,206 +6,288,816 14.48% 4,742,250,707
2020-09-28 2020-09-24 3.266 1,427,444,390 -414,973 14.42% 4,661,431,239
2020-09-25 2020-09-23 3.280 1,427,859,363 -4,175,189 14.42% 4,682,798,324
2020-09-24 2020-09-22 3.350 1,432,034,552 -646,148 14.46% 4,796,843,624
2020-09-23 2020-09-21 3.420 1,432,680,700 +36,142 14.47% 4,899,405,664
2020-09-22 2020-09-18 3.518 1,432,644,558 +1,293,496 14.47% 5,039,835,241
2020-09-21 2020-09-17 3.504 1,431,351,062 -1,112,760 14.46% 5,015,224,014
2020-09-18 2020-09-16 3.532 1,432,463,822 -650,715 14.47% 5,059,275,930
2020-09-17 2020-09-15 3.560 1,433,114,537 -419,683 14.47% 5,101,745,394
2020-09-16 2020-09-14 3.588 1,433,534,220 -1,107,520 14.48% 5,143,422,412
2020-09-15 2020-09-11 3.518 1,434,641,740 -1,083,649 14.49% 5,046,861,037
2020-09-14 2020-09-10 3.546 1,435,725,389 -1,911,475 14.50% 5,090,917,564
2020-09-11 2020-09-09 3.588 1,437,636,864 -1,000,493 14.52% 5,158,142,417
2020-09-10 2020-09-08 3.574 1,438,637,357 -1,931,881 14.53% 5,141,569,101
2020-09-09 2020-09-07 3.518 1,440,569,238 -668,552 14.55% 5,067,713,113
2020-09-08 2020-09-04 3.532 1,441,237,790 +6,852,412 14.56% 5,090,264,444
2020-09-07 2020-09-03 3.560 1,434,385,378 -2,811,202 14.49% 5,106,269,462
2020-09-04 2020-09-02 3.462 1,437,196,580 +2,972,454 14.51% 4,975,277,300
2020-09-03 2020-09-01 3.518 1,434,224,126 -4,294,782 14.48% 5,045,391,932
2020-09-02 2020-08-31 3.560 1,438,518,908 +9,691,574 14.53% 5,120,984,418
2020-09-01 2020-08-28 3.700 1,428,827,334 -1,697,324 14.43% 5,286,738,629
2020-08-31 2020-08-27 3.644 1,430,524,658 +1,155,019 14.45% 5,212,821,565
2020-08-28 2020-08-26 3.756 1,429,369,639 +856,228 14.44% 5,368,877,689
2020-08-27 2020-08-25 3.770 1,428,513,411 +683,707 14.43% 5,385,682,723
2020-08-26 2020-08-24 3.756 1,427,829,704 -417,499 14.42% 5,363,093,515
2020-08-25 2020-08-21 3.812 1,428,247,203 +3,264,704 14.42% 5,444,731,267
2020-08-24 2020-08-20 3.798 1,424,982,499 -2,351,706 14.39% 5,412,313,999
2020-08-21 2020-08-19 3.840 1,427,334,205 -11,876,900 14.42% 5,481,259,954
2020-08-20 2020-08-18 3.938 1,439,211,105 -9,836,921 14.54% 5,668,067,120
2020-08-19 2020-08-17 3.798 1,449,048,026 +7,592,312 14.63% 5,503,718,763
2020-08-18 2020-08-14 3.896 1,441,455,714 -12,656,419 14.56% 5,616,299,549
2020-08-17 2020-08-13 3.644 1,454,112,133 -7,135,157 14.69% 5,298,774,154
2020-08-14 2020-08-12 3.280 1,461,247,290 -296,817 14.76% 4,792,297,153
2020-08-13 2020-08-11 3.294 1,461,544,107 +1,681,159 14.76% 4,813,754,655
2020-08-12 2020-08-10 3.210 1,459,862,948 +7,541,727 14.74% 4,685,454,573
2020-08-11 2020-08-07 3.196 1,452,321,221 -3,569,204 14.67% 4,640,894,473
2020-08-10 2020-08-06 3.238 1,455,890,425 +654,812 14.70% 4,713,514,341
2020-08-07 2020-08-05 3.336 1,455,235,613 -1,480,662 14.70% 4,854,163,883
2020-08-06 2020-08-04 3.238 1,456,716,275 -5,415,488 14.71% 4,716,188,070
2020-08-05 2020-08-03 3.238 1,462,131,763 -5,777,164 14.77% 4,733,720,969
2020-08-04 2020-07-31 3.238 1,467,908,927 +788,602 14.83% 4,752,424,812
2020-08-03 2020-07-30 3.210 1,467,120,325 -3,379,319 14.82% 4,708,747,246
2020-07-31 2020-07-29 3.224 1,470,499,644 -221,677 14.85% 4,740,202,804
2020-07-30 2020-07-28 3.210 1,470,721,321 -6,762,259 14.85% 4,720,304,703
2020-07-29 2020-07-27 3.238 1,477,483,580 -1,621,864 14.92% 4,783,423,206
2020-07-28 2020-07-24 3.210 1,479,105,444 -4,388,664 14.94% 4,747,213,686
2020-07-27 2020-07-23 3.153 1,483,494,108 -1,913,893 14.98% 4,678,132,378
2020-07-24 2020-07-22 3.153 1,485,408,001 -12,221,523 15.00% 4,684,167,754
2020-07-23 2020-07-21 3.167 1,497,629,524 -15,792,642 15.13% 4,743,697,593
2020-07-22 2020-07-20 3.153 1,513,422,166 -1,499,063 15.28% 4,772,509,172
2020-07-21 2020-07-17 3.196 1,514,921,229 +822,908 15.30% 4,840,932,885
2020-07-20 2020-07-16 3.167 1,514,098,321 +1,517,264 15.29% 4,795,862,025
2020-07-17 2020-07-15 3.196 1,512,581,057 -549,808 15.28% 4,833,454,863
2020-07-16 2020-07-14 3.210 1,513,130,865 +3,333,635 15.28% 4,856,418,844
2020-07-15 2020-07-13 3.238 1,509,797,230 -13,588,095 15.25% 4,888,040,181
2020-07-14 2020-07-10 3.252 1,523,385,325 -13,338,474 15.39% 4,953,383,072
2020-07-13 2020-07-09 3.308 1,536,723,799 +1,155,704 15.52% 5,082,904,889
2020-07-10 2020-07-08 3.336 1,535,568,095 -3,023,113 15.51% 5,122,125,324
2020-07-09 2020-07-07 3.308 1,538,591,208 -6,717,590 15.54% 5,089,081,576
2020-07-08 2020-07-06 3.392 1,545,308,798 -849,588 15.61% 5,241,249,166
2020-07-07 2020-07-03 3.181 1,546,158,386 -239,737 15.62% 4,919,081,302
2020-07-06 2020-07-02 3.196 1,546,398,123 +190,601 15.62% 4,941,517,344
2020-07-03 2020-06-30 3.041 1,546,207,522 +16,597,936 15.62% 4,702,531,124
2020-07-02 2020-06-29 3.013 1,529,609,586 -5,044,872 15.45% 4,609,175,234
2020-06-30 2020-06-26 3.069 1,534,654,458 +5,111,821 15.50% 4,710,411,876
2020-06-29 2020-06-24 3.181 1,529,542,637 +2,763,718 15.45% 4,866,218,529
2020-06-26 2020-06-23 3.210 1,526,778,919 -240,450 15.42% 4,900,222,502
2020-06-24 2020-06-22 3.153 1,527,019,369 -8,221,838 15.42% 4,815,387,344
2020-06-23 2020-06-19 3.210 1,535,241,207 -15,840,339 15.51% 4,927,382,357
2020-06-22 2020-06-18 3.153 1,551,081,546 -1,328,543 15.66% 4,891,266,344
2020-06-19 2020-06-17 3.196 1,552,410,089 -15,924,175 15.68% 4,960,728,589
2020-06-18 2020-06-16 3.238 1,568,334,264 +1,468,061 15.84% 5,077,556,606
2020-06-17 2020-06-15 3.181 1,566,866,203 +11,432,836 15.82% 4,984,962,933
2020-06-16 2020-06-12 3.224 1,555,433,367 -2,342,633 15.71% 5,013,989,386
2020-06-15 2020-06-11 3.294 1,557,776,000 +3,383,616 15.73% 5,130,704,872
2020-06-12 2020-06-10 3.434 1,554,392,384 -5,509,279 15.70% 5,337,414,206
2020-06-11 2020-06-09 3.462 1,559,901,663 -26,236,397 15.75% 5,400,056,918
2020-06-10 2020-06-08 3.406 1,586,138,060 -1,388,947 16.02% 5,401,960,734
2020-06-09 2020-06-05 3.434 1,587,527,007 -5,555,905 16.03% 5,451,190,630
2020-06-08 2020-06-04 3.392 1,593,082,912 -5,366,364 16.09% 5,403,285,411
2020-06-05 2020-06-03 3.378 1,598,449,276 +99,984 16.14% 5,399,083,759
2020-06-04 2020-06-02 3.308 1,598,349,292 +10,452,963 16.14% 5,286,738,863
2020-06-03 2020-06-01 3.406 1,587,896,329 -1,883,720 16.04% 5,407,948,926
2020-06-02 2020-05-29 3.786 1,589,780,049 -10,598,665 16.06% 6,019,058,840
2020-06-01 2020-05-28 3.801 1,600,378,714 +74,328,976 16.16% 6,082,762,997
2020-05-29 2020-05-27 3.742 1,526,049,738 -20,162,261 16.20% 5,710,325,022
2020-05-28 2020-05-26 3.595 1,546,211,999 -8,029,913 16.41% 5,557,983,953
2020-05-27 2020-05-25 3.536 1,554,241,912 -11,798,338 16.50% 5,495,260,449
2020-05-26 2020-05-22 3.521 1,566,040,250 -6,934,277 16.62% 5,513,904,551
2020-05-25 2020-05-21 3.668 1,572,974,527 -34,671,319 16.70% 5,770,048,448
2020-05-22 2020-05-20 3.639 1,607,645,846 +633,999 17.07% 5,849,863,857
2020-05-21 2020-05-19 3.698 1,607,011,847 -2,173,924 17.06% 5,942,254,154
2020-05-20 2020-05-18 3.668 1,609,185,771 -2,058,731 17.08% 5,902,879,990
2020-05-19 2020-05-15 3.595 1,611,244,502 -10,105,086 17.10% 5,791,748,539
2020-05-18 2020-05-14 3.580 1,621,349,588 -5,362,517 17.21% 5,804,186,545
2020-05-15 2020-05-13 3.712 1,626,712,105 +1,608,755 17.27% 6,039,064,418
2020-05-14 2020-05-12 3.742 1,625,103,350 -27,619,293 17.25% 6,080,973,701
2020-05-13 2020-05-11 3.801 1,652,722,643 +25,719,989 17.54% 6,281,713,227
2020-05-12 2020-05-08 3.816 1,627,002,654 -1,704,398 17.27% 6,207,924,814
2020-05-11 2020-05-07 3.816 1,628,707,052 -6,364,946 17.29% 6,214,428,046
2020-05-08 2020-05-06 3.860 1,635,071,998 -13,344,366 17.36% 6,310,976,968
2020-05-07 2020-05-05 3.830 1,648,416,364 -8,191,754 17.50% 6,313,914,377
2020-05-06 2020-05-04 3.786 1,656,608,118 -12,675,904 17.59% 6,272,076,280
2020-05-05 2020-04-29 3.933 1,669,284,022 -5,646,594 17.72% 6,565,985,522
2020-05-04 2020-04-28 3.963 1,674,930,616 -24,255,831 17.78% 6,637,545,698
2020-04-29 2020-04-27 3.933 1,699,186,447 -7,914,600 18.04% 6,683,604,146
2020-04-28 2020-04-24 3.860 1,707,101,047 -12,361,114 18.12% 6,588,991,435
2020-04-27 2020-04-23 3.816 1,719,462,161 +10,579,906 18.25% 6,560,709,529
2020-04-24 2020-04-22 3.757 1,708,882,255 +109,497 18.14% 6,419,641,021
2020-04-23 2020-04-21 3.757 1,708,772,758 -30,630,696 18.14% 6,419,229,681
2020-04-22 2020-04-20 3.786 1,739,403,454 -5,142,692 18.47% 6,585,547,316
2020-04-21 2020-04-17 3.742 1,744,546,146 +8,854,799 18.52% 6,527,916,661
2020-04-20 2020-04-16 3.668 1,735,691,347 +791,480 18.43% 6,366,932,834
2020-04-17 2020-04-15 3.742 1,734,899,867 +5,775,566 18.42% 6,491,821,252
2020-04-16 2020-04-14 3.860 1,729,124,301 +4,265,645 18.36% 6,673,995,795
2020-04-15 2020-04-09 3.919 1,724,858,656 -4,521,974 18.31% 6,759,173,153
2020-04-14 2020-04-08 3.845 1,729,380,630 -6,426,413 18.36% 6,649,508,120
2020-04-09 2020-04-07 3.933 1,735,807,043 -9,044,998 18.43% 6,827,648,119
2020-04-08 2020-04-06 3.889 1,744,852,041 -12,120,517 18.52% 6,786,110,946
2020-04-07 2020-04-03 3.698 1,756,972,558 -25,737,761 18.65% 6,496,764,476
2020-04-06 2020-04-02 3.521 1,782,710,319 -11,751,356 18.92% 6,276,782,823
2020-04-03 2020-04-01 3.418 1,794,461,675 -362,421 19.05% 6,133,107,758
2020-04-02 2020-03-31 3.462 1,794,824,096 +23,237,399 19.05% 6,213,669,885
2020-04-01 2020-03-30 3.403 1,771,586,697 -22,936,402 18.81% 6,028,826,883
2020-03-31 2020-03-27 3.418 1,794,523,099 +5,315,119 19.05% 6,133,317,693
2020-03-30 2020-03-26 3.374 1,789,207,980 -12,735,564 18.99% 6,036,076,452
2020-03-27 2020-03-25 3.447 1,801,943,544 -2,882,148 19.13% 6,211,771,339
2020-03-26 2020-03-24 3.359 1,804,825,692 -19,603,435 19.16% 6,062,175,913
2020-03-25 2020-03-23 3.094 1,824,429,127 -7,410,591 19.37% 5,644,230,157
2020-03-24 2020-03-20 3.300 1,831,839,718 -24,833,178 19.45% 6,044,966,696
2020-03-23 2020-03-19 3.035 1,856,672,896 -7,712,252 19.71% 5,634,573,403
2020-03-20 2020-03-18 3.212 1,864,385,148 -5,465,590 19.79% 5,987,569,276
2020-03-19 2020-03-17 3.403 1,869,850,738 -6,902,306 19.85% 6,363,225,924
2020-03-18 2020-03-16 3.477 1,876,753,044 +390,022 19.92% 6,524,955,511
2020-03-17 2020-03-13 3.668 1,876,363,022 -11,800,735 19.92% 6,882,950,332
2020-03-16 2020-03-12 3.771 1,888,163,757 -30,680,756 20.04% 7,120,951,789
2020-03-13 2020-03-11 4.007 1,918,844,513 -17,961,920 20.37% 7,688,951,325
2020-03-12 2020-03-10 4.095 1,936,806,433 -3,700,095 20.56% 7,932,122,960
2020-03-11 2020-03-09 4.125 1,940,506,528 -22,715,496 20.60% 8,004,451,221
2020-03-10 2020-03-06 4.316 1,963,222,024 +3,926,177 20.84% 8,474,136,608
2020-03-09 2020-03-05 4.390 1,959,295,847 -16,496,256 20.80% 8,601,510,127
2020-03-06 2020-03-04 4.346 1,975,792,103 -8,535,701 20.97% 8,586,608,939
2020-03-05 2020-03-03 4.331 1,984,327,804 -6,865,448 21.07% 8,594,471,407
2020-03-04 2020-03-02 4.361 1,991,193,252 -4,039,943 21.14% 8,682,874,939
2020-03-03 2020-02-28 4.316 1,995,233,195 -2,550,112 21.18% 8,612,311,013
2020-03-02 2020-02-27 4.390 1,997,783,307 -28,494,514 21.21% 8,770,474,032
2020-02-28 2020-02-26 4.390 2,026,277,821 -1,959,015 21.51% 8,895,567,877
2020-02-27 2020-02-25 4.434 2,028,236,836 -2,378,514 21.53% 8,993,807,431
2020-02-26 2020-02-24 4.537 2,030,615,350 -12,307,994 21.56% 9,213,758,064
2020-02-25 2020-02-21 4.670 2,042,923,344 -4,827,212 21.69% 9,540,469,693
2020-02-24 2020-02-20 4.685 2,047,750,556 -535,305 21.74% 9,593,180,047
2020-02-21 2020-02-19 4.670 2,048,285,861 +2,908,609 21.74% 9,565,512,693
2020-02-20 2020-02-18 4.582 2,045,377,252 -3,410,289 21.71% 9,371,135,847
2020-02-19 2020-02-17 4.626 2,048,787,541 -9,514,598 21.75% 9,477,308,015
2020-02-18 2020-02-14 4.596 2,058,302,139 -3,571,844 21.85% 9,460,675,410
2020-02-17 2020-02-13 4.582 2,061,873,983 -10,548,545 21.89% 9,446,717,555
2020-02-14 2020-02-12 4.596 2,072,422,528 -10,496,957 22.00% 9,525,577,649
2020-02-13 2020-02-11 4.596 2,082,919,485 -1,749,199 22.11% 9,573,825,329
2020-02-12 2020-02-10 4.596 2,084,668,684 -12,754,645 22.13% 9,581,865,259
2020-02-11 2020-02-07 4.655 2,097,423,329 -23,164,375 22.27% 9,764,086,088
2020-02-10 2020-02-06 4.626 2,120,587,704 -4,344,318 22.51% 9,809,442,141
2020-02-07 2020-02-05 4.464 2,124,932,022 -2,529,207 22.56% 9,485,191,266
2020-02-06 2020-02-04 4.449 2,127,461,229 +1,584,318 22.58% 9,465,139,523
2020-02-05 2020-02-03 4.478 2,125,876,911 -2,062,193 22.57% 9,520,727,207
2020-02-04 2020-01-31 4.478 2,127,939,104 -2,883,727 22.59% 9,529,962,727
2020-02-03 2020-01-30 4.464 2,130,822,831 -4,195,932 22.62% 9,511,486,437
2020-01-31 2020-01-29 4.552 2,135,018,763 -9,897,907 22.66% 9,718,933,229
2020-01-30 2020-01-24 4.655 2,144,916,670 +2,610,663 22.77% 9,985,180,734
2020-01-29 2020-01-22 4.758 2,142,306,007 +2,503,410 22.74% 10,193,948,868
2020-01-23 2020-01-21 4.729 2,139,802,597 -15,920,880 22.72% 10,118,989,975
2020-01-22 2020-01-20 4.876 2,155,723,477 -13,942,383 22.88% 10,511,857,580
2020-01-21 2020-01-17 4.714 2,169,665,860 -334,262 23.03% 10,228,248,166
2020-01-20 2020-01-16 4.729 2,170,000,122 +1,432,724 23.04% 10,261,792,145
2020-01-17 2020-01-15 4.626 2,168,567,398 -3,296,805 23.02% 10,031,387,233
2020-01-16 2020-01-14 4.641 2,171,864,203 +2,787,936 23.06% 10,078,633,297
2020-01-15 2020-01-13 4.582 2,169,076,267 -3,155,161 23.03% 9,937,877,396
2020-01-14 2020-01-10 4.552 2,172,231,428 -1,701,772 23.06% 9,888,330,994
2020-01-13 2020-01-09 4.582 2,173,933,200 +4,608,367 23.08% 9,960,130,005
2020-01-10 2020-01-08 4.552 2,169,324,833 -3,665,518 23.03% 9,875,099,728
2020-01-09 2020-01-07 4.582 2,172,990,351 +10,278,780 23.07% 9,955,810,231
2020-01-08 2020-01-06 4.596 2,162,711,571 +964,551 22.96% 9,940,577,621
2020-01-07 2020-01-03 4.670 2,161,747,020 -2,245,469 22.95% 10,095,377,288
2020-01-06 2020-01-02 4.714 2,163,992,489 +27,169,633 22.97% 10,201,502,735
2020-01-03 2019-12-31 4.729 2,136,822,856 -13,363,168 22.68% 10,104,898,970
2020-01-02 2019-12-27 4.744 2,150,186,024 -7,386,698 22.83% 10,199,768,840
2019-12-30 2019-12-24 4.641 2,157,572,722 +248,323 22.90% 10,012,313,038
2019-12-27 2019-12-20 4.611 2,157,324,399 -24,662,169 22.90% 9,947,597,759
2019-12-23 2019-12-19 4.537 2,181,986,568 -34,407,812 23.16% 9,900,593,107
2019-12-20 2019-12-18 4.552 2,216,394,380 -7,435,571 23.53% 10,089,367,533
2019-12-19 2019-12-17 4.537 2,223,829,951 -10,677,518 23.61% 10,090,454,179
2019-12-18 2019-12-16 4.523 2,234,507,469 -8,216,216 23.72% 10,105,984,065
2019-12-17 2019-12-13 4.552 2,242,723,685 +19,902,889 23.81% 10,209,222,572
2019-12-16 2019-12-12 4.464 2,222,820,796 +11,584,169 23.60% 9,922,143,476
2019-12-13 2019-12-11 4.464 2,211,236,627 +399,685 23.47% 9,870,434,501
2019-12-12 2019-12-10 4.434 2,210,836,942 -1,497,431 23.47% 9,803,510,795
2019-12-11 2019-12-09 4.420 2,212,334,373 -1,249,971 23.49% 9,777,558,988
2019-12-10 2019-12-06 4.405 2,213,584,344 +11,454,157 23.50% 9,750,473,040
2019-12-09 2019-12-05 4.405 2,202,130,187 -5,398,989 23.38% 9,700,019,372
2019-12-06 2019-12-04 4.420 2,207,529,176 -4,838,918 23.43% 9,756,322,100
2019-12-05 2019-12-03 4.405 2,212,368,094 +2,715,198 23.49% 9,745,115,660
2019-12-04 2019-12-02 4.346 2,209,652,896 -5,856,683 23.46% 9,602,946,221
2019-12-03 2019-11-29 4.361 2,215,509,579 +2,462,685 23.52% 9,661,037,462
2019-12-02 2019-11-28 4.464 2,213,046,894 -6,558,562 23.49% 9,878,515,102
2019-11-29 2019-11-27 4.493 2,219,605,456 -1,481,140 23.56% 9,973,188,923
2019-11-28 2019-11-26 4.523 2,221,086,596 -2,175,891 23.58% 10,045,285,620
2019-11-27 2019-11-25 4.552 2,223,262,487 -5,396,984 23.60% 10,120,632,210
2019-11-26 2019-11-22 4.523 2,228,659,471 -3,055,790 23.66% 10,079,535,385
2019-11-25 2019-11-21 4.508 2,231,715,261 -5,526,724 23.69% 10,060,478,394
2019-11-22 2019-11-20 4.626 2,237,241,985 -2,092,498 23.75% 10,349,063,029
2019-11-21 2019-11-19 4.641 2,239,334,483 -751,325 23.77% 10,391,732,159
2019-11-20 2019-11-18 4.582 2,240,085,808 -226,418 23.78% 10,263,215,939
2019-11-19 2019-11-15 4.508 2,240,312,226 -2,980,621 23.78% 10,099,233,150
2019-11-18 2019-11-14 4.508 2,243,292,847 -13,453,782 23.81% 10,112,669,664
2019-11-15 2019-11-13 4.596 2,256,746,629 +419,110 23.96% 10,372,795,585
2019-11-14 2019-11-12 4.729 2,256,327,519 +142,250 23.95% 10,670,028,898
2019-11-13 2019-11-11 4.744 2,256,185,269 -13,858,859 23.95% 10,702,594,077
2019-11-12 2019-11-08 4.906 2,270,044,128 -4,455,218 24.10% 11,136,198,311
2019-11-11 2019-11-07 4.965 2,274,499,346 +62,518 24.15% 11,292,085,040
2019-11-08 2019-11-06 4.950 2,274,436,828 -1,289,720 24.14% 11,258,267,911
2019-11-07 2019-11-05 4.935 2,275,726,548 +2,407,024 24.16% 11,231,126,165
2019-11-06 2019-11-04 4.950 2,273,319,524 +2,479,455 24.13% 11,252,737,352
2019-11-05 2019-11-01 4.950 2,270,840,069 -1,850,408 24.11% 11,240,464,261
2019-11-04 2019-10-31 4.920 2,272,690,477 +364,560 24.13% 11,182,661,577
2019-11-01 2019-10-30 4.935 2,272,325,917 -3,035,729 24.12% 11,214,343,430
2019-10-31 2019-10-29 5.009 2,275,361,646 -16,518,645 24.15% 11,396,927,177
2019-10-30 2019-10-28 5.083 2,291,880,291 -5,340,429 24.33% 11,648,485,086
2019-10-29 2019-10-25 5.127 2,297,220,720 -5,139,870 24.39% 11,777,155,023
2019-10-28 2019-10-24 5.200 2,302,360,590 +69,151,161 24.44% 11,973,096,178
2019-10-25 2019-10-23 5.200 2,233,209,429 -3,138,898 23.71% 11,613,485,478
2019-10-24 2019-10-22 5.230 2,236,348,327 +726,942 23.74% 11,695,700,136
2019-10-23 2019-10-21 5.303 2,235,621,385 +4,918,095 23.73% 11,856,572,985
2019-10-22 2019-10-18 5.348 2,230,703,290 +6,264,716 23.68% 11,929,077,383
2019-10-21 2019-10-17 5.274 2,224,438,574 -6,952,265 23.61% 11,731,724,810
2019-10-18 2019-10-16 5.200 2,231,390,839 -4,961,347 23.69% 11,604,028,162
2019-10-17 2019-10-15 5.289 2,236,352,186 -938,101 23.74% 11,827,503,082
2019-10-16 2019-10-14 5.362 2,237,290,287 +7,995,195 23.75% 11,997,262,017
2019-10-15 2019-10-11 5.407 2,229,295,092 +3,613,877 23.67% 12,052,913,704
2019-10-14 2019-10-10 5.303 2,225,681,215 +390,022 23.63% 11,803,855,493
2019-10-11 2019-10-09 5.274 2,225,291,193 -852,139 23.62% 11,736,221,536
2019-10-10 2019-10-08 5.348 2,226,143,332 -6,237,244 23.63% 11,904,692,207
2019-10-09 2019-10-04 5.289 2,232,380,576 +545,684 23.70% 11,806,498,238
2019-10-08 2019-10-03 5.318 2,231,834,892 -2,021,760 23.69% 11,869,370,538
2019-10-04 2019-10-02 5.333 2,233,856,652 -19,535,669 23.71% 11,913,031,613
2019-10-03 2019-09-30 5.259 2,253,392,321 -10,254,904 23.92% 11,851,230,612
2019-10-02 2019-09-27 5.215 2,263,647,225 -1,460,116 24.03% 11,805,120,671
2019-09-30 2019-09-26 5.215 2,265,107,341 -1,248,533 24.05% 11,812,735,306
2019-09-27 2019-09-25 5.215 2,266,355,874 +7,500,299 24.06% 11,819,246,516
2019-09-26 2019-09-24 5.215 2,258,855,575 +10,456,229 23.98% 11,780,131,792
2019-09-25 2019-09-23 5.259 2,248,399,346 +33,427,172 23.87% 11,824,971,138
2019-09-24 2019-09-20 5.245 2,214,972,174 +10,699,073 23.51% 11,616,537,418
2019-09-23 2019-09-19 5.303 2,204,273,101 +1,737,726 23.40% 11,690,317,992
2019-09-20 2019-09-18 5.348 2,202,535,375 -17,595,927 23.38% 11,778,444,514
2019-09-19 2019-09-17 5.333 2,220,131,302 +549,547 23.57% 11,839,835,095
2019-09-18 2019-09-16 5.421 2,219,581,755 -23,625,937 23.56% 12,033,096,177
2019-09-17 2019-09-13 5.451 2,243,207,692 +4,740,729 23.81% 12,227,273,667
2019-09-16 2019-09-12 5.480 2,238,466,963 -1,781,881 23.76% 12,267,386,598
2019-09-13 2019-09-11 5.480 2,240,248,844 +16,296,213 23.78% 12,277,151,774
2019-09-12 2019-09-10 5.539 2,223,952,631 +9,272,403 23.61% 12,318,896,338
2019-09-11 2019-09-09 5.289 2,214,680,228 -2,555,002 23.51% 11,712,885,558
2019-09-10 2019-09-06 5.245 2,217,235,230 +165,069 23.54% 11,628,406,133
2019-09-09 2019-09-05 5.171 2,217,070,161 -4,722,273 23.54% 11,464,232,268
2019-09-06 2019-09-04 5.186 2,221,792,434 +1,973,949 23.59% 11,521,381,834
2019-09-05 2019-09-03 5.186 2,219,818,485 -1,968,519 23.57% 11,511,145,676
2019-09-04 2019-09-02 5.200 2,221,787,004 +10,190,139 23.59% 11,554,084,795
2019-09-03 2019-08-30 5.171 2,211,596,865 +8,396,067 23.48% 11,435,930,441
2019-09-02 2019-08-29 5.156 2,203,200,798 -131,863 23.39% 11,360,057,970
2019-08-30 2019-08-28 5.156 2,203,332,661 -13,433,062 23.39% 11,360,737,876
2019-08-29 2019-08-27 5.186 2,216,765,723 +618,145 23.53% 11,495,315,197
2019-08-28 2019-08-26 5.215 2,216,147,578 -1,376,606 23.53% 11,557,405,807
2019-08-27 2019-08-23 5.259 2,217,524,184 -2,151,795 23.54% 11,662,589,887
2019-08-26 2019-08-22 5.186 2,219,675,979 +629,994 23.56% 11,510,406,693
2019-08-23 2019-08-21 5.259 2,219,045,985 +457,511 23.56% 11,670,593,470
2019-08-22 2019-08-20 5.230 2,218,588,474 +181,918 23.55% 11,602,819,294
2019-08-21 2019-08-19 5.215 2,218,406,556 +555,258 23.55% 11,569,186,578
2019-08-20 2019-08-16 5.303 2,217,851,298 +635,091 23.54% 11,762,329,686
2019-08-19 2019-08-15 5.303 2,217,216,207 +10,021,938 23.54% 11,758,961,494
2019-08-16 2019-08-14 5.009 2,207,194,269 +2,585,654 23.43% 11,055,487,550
2019-08-15 2019-08-13 4.979 2,204,608,615 +5,703,345 23.40% 10,977,580,321
2019-08-14 2019-08-12 5.009 2,198,905,270 -1,618,259 23.34% 11,013,969,263
2019-08-13 2019-08-09 5.053 2,200,523,529 -8,413,850 23.36% 11,119,328,469
2019-08-12 2019-08-08 4.965 2,208,937,379 -2,280,968 23.45% 10,966,593,056
2019-08-09 2019-08-07 4.950 2,211,218,347 +312,248 23.47% 10,945,341,833
2019-08-08 2019-08-06 4.950 2,210,906,099 +1,870,772 23.47% 10,943,796,232
2019-08-07 2019-08-05 4.979 2,209,035,327 -371,983 23.45% 10,999,622,595
2019-08-06 2019-08-02 5.038 2,209,407,310 -5,439,056 23.45% 11,131,669,807
2019-08-05 2019-08-01 5.156 2,214,846,366 -2,128,805 23.51% 11,420,104,393
2019-08-02 2019-07-31 5.186 2,216,975,171 -572,635 23.53% 11,496,401,316
2019-08-01 2019-07-30 5.230 2,217,547,806 +1,519,313 23.54% 11,597,376,787
2019-07-31 2019-07-29 5.200 2,216,028,493 +549,828 23.52% 11,524,138,484
2019-07-30 2019-07-26 5.245 2,215,478,665 -13,293,360 23.52% 11,619,193,736
2019-07-29 2019-07-25 5.362 2,228,772,025 +9,667,464 23.66% 11,951,583,626
2019-07-26 2019-07-24 5.392 2,219,104,561 +3,794,490 23.56% 11,965,125,947
2019-07-25 2019-07-23 5.421 2,215,310,071 +8,623,470 23.52% 12,009,937,947
2019-07-24 2019-07-22 5.421 2,206,686,601 +4,159,449 23.43% 11,963,187,228
2019-07-23 2019-07-19 5.524 2,202,527,152 -312,247 23.38% 12,167,769,153
2019-07-22 2019-07-18 5.480 2,202,839,399 -2,157,225 23.38% 12,072,138,195
2019-07-19 2019-07-17 5.466 2,204,996,624 -992,813 23.41% 12,051,476,590
2019-07-18 2019-07-16 5.466 2,205,989,437 +1,965,804 23.42% 12,056,902,840
2019-07-17 2019-07-15 5.480 2,204,023,633 +1,889,418 23.40% 12,078,628,108
2019-07-16 2019-07-12 5.510 2,202,134,215 +436,466 23.38% 12,133,156,793
2019-07-15 2019-07-11 5.628 2,201,697,749 +915,225 23.37% 12,390,233,310
2019-07-12 2019-07-10 5.628 2,200,782,524 -874,026 23.36% 12,385,082,807
2019-07-11 2019-07-09 5.628 2,201,656,550 +2,585,025 23.37% 12,390,001,460
2019-07-10 2019-07-08 5.598 2,199,071,525 +351,619 23.34% 12,310,661,068
2019-07-09 2019-07-05 5.701 2,198,719,906 -44,801 23.34% 12,535,431,739
2019-07-08 2019-07-04 5.731 2,198,764,707 -2,980,127 23.34% 12,600,471,073
2019-07-05 2019-07-03 5.775 2,201,744,834 -986,975 23.37% 12,714,856,879
2019-07-04 2019-07-02 5.804 2,202,731,809 +129,454 23.38% 12,785,457,360
2019-07-03 2019-06-28 5.790 2,202,602,355 +17,057,163 23.38% 12,752,257,470
2019-07-02 2019-06-27 5.760 2,185,545,192 +2,666,234 23.20% 12,589,108,354
2019-06-28 2019-06-26 5.745 2,182,878,958 -1,491,525 23.17% 12,541,592,467
2019-06-27 2019-06-25 5.701 2,184,370,483 +7,258,920 23.19% 12,453,622,222
2019-06-26 2019-06-24 5.716 2,177,111,563 -458,869 23.11% 12,444,310,336
2019-06-25 2019-06-21 5.804 2,177,570,432 -2,028,253 23.12% 12,639,411,567
2019-06-24 2019-06-20 5.775 2,179,598,685 +2,492,397 23.14% 12,586,965,077
2019-06-21 2019-06-19 5.745 2,177,106,288 +15,600,647 23.11% 12,508,425,958
2019-06-20 2019-06-18 5.716 2,161,505,641 +477,875 22.95% 12,355,107,311
2019-06-19 2019-06-17 5.672 2,161,027,766 -109,727 22.94% 12,256,867,731
2019-06-18 2019-06-14 5.716 2,161,137,493 +11,938,262 22.94% 12,353,002,987
2019-06-17 2019-06-13 5.804 2,149,199,231 +2,922,472 22.82% 12,474,734,788
2019-06-14 2019-06-12 5.745 2,146,276,759 +2,002,119 22.78% 12,331,296,857
2019-06-13 2019-06-11 5.775 2,144,274,640 -23,799,039 22.76% 12,382,972,239
2019-06-12 2019-06-10 5.834 2,168,073,679 -2,749,682 23.02% 12,648,168,595
2019-06-11 2019-06-06 5.907 2,170,823,361 +6,194,062 23.04% 12,824,111,405
2019-06-10 2019-06-05 5.775 2,164,629,299 +3,728,646 22.98% 12,500,518,365
2019-06-06 2019-06-04 5.790 2,160,900,653 +5,303,899 22.94% 12,510,819,954
2019-06-05 2019-06-03 5.804 2,155,596,754 -2,826,280 22.88% 12,511,868,340
2019-06-04 2019-05-31 5.995 2,158,423,034 -4,574,498 22.91% 12,938,766,975
2019-06-03 2019-05-30 5.934 2,162,997,532 +59,957,540 22.96% 12,834,552,578
2019-05-31 2019-05-29 5.842 2,103,039,992 -3,605,026 23.06% 12,286,801,960
2019-05-30 2019-05-28 5.873 2,106,645,018 -9,896,857 23.10% 12,371,967,424
2019-05-29 2019-05-27 5.842 2,116,541,875 +1,260,523 23.20% 12,365,685,368
2019-05-28 2019-05-24 5.934 2,115,281,352 +10,389,896 23.19% 12,551,419,652
2019-05-27 2019-05-23 5.842 2,104,891,456 -3,597,806 23.08% 12,297,618,954
2019-05-24 2019-05-22 5.964 2,108,489,262 -586,280 23.12% 12,575,277,086
2019-05-23 2019-05-21 5.918 2,109,075,542 -3,208,851 23.12% 12,482,507,603
2019-05-22 2019-05-20 5.934 2,112,284,393 -4,419,181 23.16% 12,533,636,632
2019-05-21 2019-05-17 5.873 2,116,703,574 +1,363,708 23.21% 12,431,039,610
2019-05-20 2019-05-16 5.873 2,115,339,866 +2,028,179 23.19% 12,423,030,785
2019-05-17 2019-05-15 5.949 2,113,311,687 -268,098 23.17% 12,571,885,434
2019-05-16 2019-05-14 5.995 2,113,579,785 -1,275,387 23.17% 12,669,952,039
2019-05-15 2019-05-10 6.040 2,114,855,172 +2,009,651 23.19% 12,774,127,335
2019-05-14 2019-05-09 6.162 2,112,845,521 -8,187,098 23.16% 13,019,157,198
2019-05-10 2019-05-08 6.055 2,121,032,619 -3,921,056 23.25% 12,843,710,920
2019-05-09 2019-05-07 6.177 2,124,953,675 -13,028,141 23.30% 13,126,096,802
2019-05-08 2019-05-06 6.131 2,137,981,816 -1,815,352 23.44% 13,108,987,694
2019-05-07 2019-05-03 6.177 2,139,797,168 -1,407,794 23.46% 13,217,786,860
2019-05-06 2019-05-02 6.162 2,141,204,962 +277,768 23.48% 13,193,905,431
2019-05-03 2019-04-30 6.177 2,140,927,194 +1,602,193 23.47% 13,224,767,168
2019-05-02 2019-04-29 6.208 2,139,325,001 +830,847 23.45% 13,279,968,110
2019-04-30 2019-04-26 6.253 2,138,494,154 -412,893 23.45% 13,372,419,487
2019-04-29 2019-04-25 6.192 2,138,907,047 +6,573,955 23.45% 13,244,831,057
2019-04-26 2019-04-24 6.177 2,132,333,092 -18,582,621 23.38% 13,171,680,357
2019-04-25 2019-04-23 6.223 2,150,915,713 -2,141,869 23.58% 13,384,643,330
2019-04-24 2019-04-18 6.268 2,153,057,582 -5,490,755 23.61% 13,496,245,309
2019-04-23 2019-04-17 6.421 2,158,548,337 +928,738 23.67% 13,859,077,772
2019-04-18 2019-04-16 6.481 2,157,619,599 -2,314,448 23.66% 13,984,423,903
2019-04-17 2019-04-15 6.466 2,159,934,047 -8,431,472 23.68% 13,966,562,297
2019-04-16 2019-04-12 6.421 2,168,365,519 -6,628,508 23.77% 13,922,109,526
2019-04-15 2019-04-11 6.421 2,174,994,027 -71,287 23.85% 13,964,668,225
2019-04-12 2019-04-10 6.527 2,175,065,314 +717,732 23.85% 14,196,774,935
2019-04-11 2019-04-09 6.512 2,174,347,582 -1,732,548 23.84% 14,159,008,462
2019-04-10 2019-04-08 6.451 2,176,080,130 +1,166,817 23.86% 14,037,857,920
2019-04-09 2019-04-04 6.527 2,174,913,313 +7,468,650 23.84% 14,195,782,816
2019-04-08 2019-04-03 6.588 2,167,444,663 -8,496,903 23.76% 14,278,941,595
2019-04-04 2019-04-02 6.786 2,175,941,566 -4,318,856 23.86% 14,765,297,086
2019-04-03 2019-04-01 6.694 2,180,260,422 -386,345 23.90% 14,595,573,026
2019-04-02 2019-03-29 6.634 2,180,646,767 +5,201,588 23.91% 14,465,448,841
2019-04-01 2019-03-28 6.710 2,175,445,179 -153,833 23.85% 14,596,436,275
2019-03-29 2019-03-27 6.770 2,175,599,012 -386,422 23.85% 14,729,871,780
2019-03-28 2019-03-26 6.725 2,175,985,434 +2,638,758 23.86% 14,633,167,902
2019-03-27 2019-03-25 6.634 2,173,346,676 +2,601,524 23.83% 14,417,023,257
2019-03-26 2019-03-22 6.603 2,170,745,152 -5,855,077 23.80% 14,333,711,922
2019-03-25 2019-03-21 6.694 2,176,600,229 +3,345,408 23.86% 14,571,070,167
2019-03-22 2019-03-20 6.603 2,173,254,821 +10,400,736 23.83% 14,350,283,592
2019-03-21 2019-03-19 6.679 2,162,854,085 +1,501,988 23.71% 14,446,140,816
2019-03-20 2019-03-18 6.573 2,161,352,097 +1,330,815 23.70% 14,205,920,212
2019-03-19 2019-03-15 6.512 2,160,021,282 -6,596,802 23.68% 14,065,717,856
2019-03-18 2019-03-14 6.512 2,166,618,084 -15,354 23.75% 14,108,675,190
2019-03-15 2019-03-13 6.344 2,166,633,438 -11,402,666 23.75% 13,746,166,466
2019-03-14 2019-03-12 6.436 2,178,036,104 +4,130,511 23.88% 14,017,337,962
2019-03-13 2019-03-11 6.360 2,173,905,593 +4,309,934 23.83% 13,825,379,592
2019-03-12 2019-03-08 6.192 2,169,595,659 +4,525,275 23.79% 13,434,865,254
2019-03-11 2019-03-07 6.284 2,165,070,384 +1,295,334 23.74% 13,604,487,111
2019-03-08 2019-03-06 6.390 2,163,775,050 +27,333,015 23.72% 13,826,794,291
2019-03-07 2019-03-05 6.649 2,136,442,035 -3,045,625 23.42% 14,204,719,224
2019-03-06 2019-03-04 6.618 2,139,487,660 +5,590,029 23.46% 14,159,866,063
2019-03-05 2019-03-01 6.634 2,133,897,631 -1,439,376 23.40% 14,155,335,692
2019-03-04 2019-02-28 6.466 2,135,337,007 +1,795,151 23.41% 13,807,512,954
2019-03-01 2019-02-27 6.557 2,133,541,856 +1,338,535 23.39% 13,990,670,871
2019-02-28 2019-02-26 6.588 2,132,203,321 -1,640,625 23.38% 14,046,774,623
2019-02-27 2019-02-25 6.618 2,133,843,946 -1,121,584 23.39% 14,122,514,020
2019-02-26 2019-02-22 6.725 2,134,965,530 +6,012,652 23.41% 14,357,315,347
2019-02-25 2019-02-21 6.664 2,128,952,878 +8,063,476 23.34% 14,187,316,650
2019-02-22 2019-02-20 6.618 2,120,889,402 +3,949,699 23.25% 14,036,776,387
2019-02-21 2019-02-19 6.542 2,116,939,703 +4,799,343 23.21% 13,849,594,127
2019-02-20 2019-02-18 6.618 2,112,140,360 +6,585,786 23.16% 13,978,872,214
2019-02-19 2019-02-15 6.573 2,105,554,574 -345,379 23.08% 13,839,179,800
2019-02-18 2019-02-14 6.801 2,105,899,953 -1,392,044 23.09% 14,322,055,771
2019-02-15 2019-02-13 6.694 2,107,291,997 -19,058,752 23.10% 14,107,091,941
2019-02-14 2019-02-12 6.497 2,126,350,749 -3,015,528 23.31% 13,814,109,113
2019-02-13 2019-02-11 6.481 2,129,366,277 +1,858,743 23.35% 13,801,302,452
2019-02-12 2019-02-08 6.481 2,127,507,534 +4,219,634 23.33% 13,789,255,171
2019-02-11 2019-02-04 6.299 2,123,287,900 -1,504,394 23.28% 13,374,246,657
2019-02-08 2019-01-31 6.451 2,124,792,294 +2,072,824 23.30% 13,707,000,914
2019-02-01 2019-01-30 6.497 2,122,719,470 +299,844 23.27% 13,790,518,046
2019-01-31 2019-01-29 6.603 2,122,419,626 +3,441,435 23.27% 14,014,612,203
2019-01-30 2019-01-28 6.649 2,118,978,191 -3,007,128 23.23% 14,088,606,081
2019-01-29 2019-01-25 6.603 2,121,985,319 +23,661 23.26% 14,011,744,418
2019-01-28 2019-01-24 6.542 2,121,961,658 -4,750,818 23.26% 13,882,449,119
2019-01-25 2019-01-23 6.634 2,126,712,476 -11,680,364 23.32% 14,107,672,543
2019-01-24 2019-01-22 6.299 2,138,392,840 +2,136,550 23.44% 13,469,390,228
2019-01-23 2019-01-21 6.177 2,136,256,290 -10,239,188 23.42% 13,195,914,427
2019-01-22 2019-01-18 6.223 2,146,495,478 -855,487 23.53% 13,357,137,246
2019-01-21 2019-01-17 6.162 2,147,350,965 -1,305,327 23.54% 13,231,776,528
2019-01-18 2019-01-16 6.268 2,148,656,292 +1,895,375 23.56% 13,468,656,224
2019-01-17 2019-01-15 6.299 2,146,760,917 +2,286,266 23.54% 13,522,099,390
2019-01-16 2019-01-14 6.071 2,144,474,651 +6,403,942 23.51% 13,018,289,202
2019-01-15 2019-01-11 6.177 2,138,070,709 +1,351,692 23.44% 13,207,122,314
2019-01-14 2019-01-10 6.086 2,136,719,017 +278,380 23.43% 13,003,716,993
2019-01-11 2019-01-09 6.010 2,136,440,637 -126,852 23.42% 12,839,497,533
2019-01-10 2019-01-08 6.055 2,136,567,489 +9,179 23.42% 12,937,780,845
2019-01-09 2019-01-07 6.040 2,136,558,310 +591,718 23.42% 12,905,218,415
2019-01-08 2019-01-04 5.949 2,135,966,592 +5,843,078 23.42% 12,706,657,258
2019-01-07 2019-01-03 5.918 2,130,123,514 -4,548,268 23.35% 12,607,079,466
2019-01-04 2019-01-02 5.964 2,134,671,782 +4,132,703 23.40% 12,731,432,704
2019-01-03 2018-12-31 6.086 2,130,539,079 +5,128,663 23.36% 12,966,106,917
2019-01-02 2018-12-27 6.040 2,125,410,416 +1,598,240 23.30% 12,837,883,016
2018-12-28 2018-12-24 6.025 2,123,812,176 -1,666,382 23.28% 12,795,916,422
2018-12-27 2018-12-20 6.055 2,125,478,558 -5,467,979 23.30% 12,870,632,880
2018-12-21 2018-12-19 6.040 2,130,946,537 -2,912,408 23.36% 12,871,322,239
2018-12-20 2018-12-18 5.903 2,133,858,945 -1,011,284 23.39% 12,596,721,738
2018-12-19 2018-12-17 6.010 2,134,870,229 -912,465 23.41% 12,830,059,757
2018-12-18 2018-12-14 5.964 2,135,782,694 +3,456,974 23.42% 12,738,058,313
2018-12-17 2018-12-13 6.055 2,132,325,720 -417,265 23.38% 12,912,095,217
2018-12-14 2018-12-12 6.055 2,132,742,985 +5,393,686 23.38% 12,914,621,925
2018-12-13 2018-12-11 5.995 2,127,349,299 -1,864,889 23.32% 12,752,494,029
2018-12-12 2018-12-10 5.964 2,129,214,188 +11,612,143 23.34% 12,698,882,973
2018-12-11 2018-12-07 6.025 2,117,602,045 -11,275,007 23.22% 12,758,500,534
2018-12-10 2018-12-06 6.131 2,128,877,052 +4,370,789 23.34% 13,053,162,038
2018-12-07 2018-12-05 6.162 2,124,506,263 -14,093,201 23.29% 13,091,009,604
2018-12-06 2018-12-04 6.360 2,138,599,464 +10,189,959 23.45% 13,600,843,330
2018-12-05 2018-12-03 6.344 2,128,409,505 +13,287,251 23.33% 13,503,655,417
2018-12-04 2018-11-30 6.405 2,115,122,254 +19,654,349 23.19% 13,548,077,522
2018-12-03 2018-11-29 6.375 2,095,467,905 +2,349,559 22.97% 13,358,421,383
2018-11-30 2018-11-28 6.375 2,093,118,346 +5,465,862 22.95% 13,343,443,153
2018-11-29 2018-11-27 6.284 2,087,652,484 -3,090,809 22.89% 13,118,022,176
2018-11-28 2018-11-26 6.253 2,090,743,293 +912,391 22.92% 13,073,824,074
2018-11-27 2018-11-23 6.192 2,089,830,902 -1,465,173 22.91% 12,940,935,079
2018-11-26 2018-11-22 6.162 2,091,296,075 -2,265,647 22.93% 12,886,371,520
2018-11-23 2018-11-21 6.131 2,093,561,722 +842,401 22.95% 12,836,626,881
2018-11-22 2018-11-20 6.177 2,092,719,321 -32,561,003 22.94% 12,926,981,285
2018-11-21 2018-11-19 6.314 2,125,280,324 +4,843,980 23.30% 13,419,131,870
2018-11-20 2018-11-16 6.177 2,120,436,344 +8,447,918 23.25% 13,098,192,700
2018-11-19 2018-11-15 6.314 2,111,988,426 +25,419,988 23.15% 13,335,206,127
2018-11-16 2018-11-14 6.086 2,086,568,438 +13,166,898 22.88% 12,698,508,900
2018-11-15 2018-11-13 5.949 2,073,401,540 -9,153,087 22.73% 12,334,463,856
2018-11-14 2018-11-12 5.873 2,082,554,627 +5,476,883 22.83% 12,230,488,660
2018-11-13 2018-11-09 5.827 2,077,077,744 +54,383,344 22.77% 12,103,518,233
2018-11-12 2018-11-08 5.949 2,022,694,400 -77,557 22.18% 12,032,812,018
2018-11-09 2018-11-07 5.797 2,022,771,957 -1,183,912 22.18% 11,725,517,044
2018-11-08 2018-11-06 5.827 2,023,955,869 +2,558,697 22.19% 11,793,967,190
2018-11-07 2018-11-05 5.705 2,021,397,172 +507,925 22.16% 11,533,019,439
2018-11-06 2018-11-02 5.751 2,020,889,247 +19,947,560 22.16% 11,622,362,460
2018-11-05 2018-11-01 5.645 2,000,941,687 +846,556 21.94% 11,294,537,311
2018-11-02 2018-10-31 5.629 2,000,095,131 -2,016,486 21.93% 11,259,328,215
2018-11-01 2018-10-30 5.462 2,002,111,617 -5,850,819 21.95% 10,935,605,549
2018-10-31 2018-10-29 5.842 2,007,962,436 +4,160,481 22.01% 11,731,320,797
2018-10-30 2018-10-26 5.858 2,003,801,955 -42,381 21.97% 11,737,500,615
2018-10-29 2018-10-25 5.888 2,003,844,336 +614,482 21.97% 11,798,724,185
2018-10-26 2018-10-24 5.873 2,003,229,854 +16,027,142 21.96% 11,764,627,778
2018-10-25 2018-10-23 5.979 1,987,202,712 +4,600,849 21.79% 11,882,144,350
2018-10-24 2018-10-22 5.949 1,982,601,863 +9,384,416 21.74% 11,794,305,419
2018-10-23 2018-10-19 5.918 1,973,217,447 -7,338,475 21.63% 11,678,435,074
2018-10-22 2018-10-18 6.055 1,980,555,922 -4,176,325 21.71% 11,993,067,667
2018-10-19 2018-10-16 5.934 1,984,732,247 +1,945,975 21.76% 11,776,781,989
2018-10-18 2018-10-15 5.873 1,982,786,272 +4,387,397 21.74% 11,644,566,102
2018-10-16 2018-10-12 6.025 1,978,398,875 +3,120,033 21.69% 11,919,804,839
2018-10-15 2018-10-11 6.101 1,975,278,842 +1,343,447 21.66% 12,051,271,953
2018-10-12 2018-10-10 6.131 1,973,935,395 +7,541,381 21.64% 12,103,140,732
2018-10-11 2018-10-09 5.979 1,966,394,014 +2,781,541 21.56% 11,757,722,241
2018-10-10 2018-10-08 6.025 1,963,612,473 -880,605 21.53% 11,830,717,129
2018-10-09 2018-10-05 6.010 1,964,493,078 +555,370 21.54% 11,806,133,806
2018-10-08 2018-10-04 5.873 1,963,937,708 -1,834,266 21.53% 11,533,871,696
2018-10-05 2018-10-03 5.995 1,965,771,974 +968,807 21.55% 11,783,911,261
2018-10-04 2018-10-02 6.025 1,964,803,167 -7,075,763 21.54% 11,837,891,031
2018-10-03 2018-09-28 5.918 1,971,878,930 +6,000,821 21.62% 11,670,513,097
2018-10-02 2018-09-27 5.736 1,965,878,109 -3,403,871 21.55% 11,276,077,169
2018-09-28 2018-09-26 5.751 1,969,281,980 +2,126,591 21.59% 11,325,563,235
2018-09-27 2018-09-24 5.645 1,967,155,389 -981,427 21.57% 11,103,826,804
2018-09-26 2018-09-21 5.766 1,968,136,816 +612,308 21.58% 11,348,921,652
2018-09-24 2018-09-20 5.812 1,967,524,508 -1,862,030 21.57% 11,435,196,088
2018-09-21 2018-09-19 5.705 1,969,386,538 -5,102,998 21.59% 11,236,274,365
2018-09-20 2018-09-18 5.736 1,974,489,536 -246,408 21.65% 11,325,471,440
2018-09-19 2018-09-17 5.736 1,974,735,944 +1,069,341 21.65% 11,326,884,811
2018-09-18 2018-09-14 5.797 1,973,666,603 +1,061,813 21.64% 11,440,865,251
2018-09-17 2018-09-13 5.812 1,972,604,790 +5,745,802 21.63% 11,464,722,542
2018-09-14 2018-09-12 5.827 1,966,858,988 +1,214,624 21.56% 11,461,253,048
2018-09-13 2018-09-11 5.873 1,965,644,364 -4,730,987 21.55% 11,543,894,596
2018-09-12 2018-09-10 6.071 1,970,375,351 +3,113,467 21.60% 11,961,398,632
2018-09-11 2018-09-07 6.040 1,967,261,884 +11,669,119 21.57% 11,882,635,814
2018-09-10 2018-09-06 6.010 1,955,592,765 +5,036,112 21.44% 11,752,645,053
2018-09-07 2018-09-05 5.858 1,950,556,653 +21,276,172 21.39% 11,425,610,129
2018-09-06 2018-09-04 5.918 1,929,280,481 -1,685,225 21.15% 11,418,395,308
2018-09-05 2018-09-03 5.690 1,930,965,706 -2,283,335 21.17% 10,987,686,647
2018-09-04 2018-08-31 5.614 1,933,249,041 -590,624 21.20% 10,853,611,499
2018-09-03 2018-08-30 5.675 1,933,839,665 -906,899 21.20% 10,974,617,639
2018-08-31 2018-08-29 5.766 1,934,746,564 +4,250,843 21.21% 11,156,382,520
2018-08-30 2018-08-28 5.766 1,930,495,721 +3,613,638 21.17% 11,131,870,767
2018-08-29 2018-08-27 5.842 1,926,882,083 +861,016 21.13% 11,257,616,899
2018-08-28 2018-08-24 5.812 1,926,021,067 +26,880,063 21.12% 11,193,979,278
2018-08-27 2018-08-23 5.766 1,899,141,004 -1,269,834 20.82% 10,951,069,196
2018-08-24 2018-08-22 5.797 1,900,410,838 -766,370 20.84% 11,016,219,399
2018-08-23 2018-08-21 5.721 1,901,177,208 -6,210,143 20.84% 10,876,033,751
2018-08-22 2018-08-20 5.447 1,907,387,351 -13,715,129 20.91% 10,389,198,100
2018-08-21 2018-08-17 5.401 1,921,102,480 -4,899,013 21.06% 10,376,215,628
2018-08-20 2018-08-16 5.371 1,926,001,493 +13,686,269 21.12% 10,344,069,441
2018-08-17 2018-08-15 5.371 1,912,315,224 -729,113 20.97% 10,270,563,934
2018-08-16 2018-08-14 5.386 1,913,044,337 -1,227,769 20.97% 10,303,585,991
2018-08-15 2018-08-13 5.356 1,914,272,106 -589,225 20.99% 10,251,948,999
2018-08-14 2018-08-10 5.462 1,914,861,331 -584,813 20.99% 10,459,041,353
2018-08-13 2018-08-09 5.462 1,915,446,144 +4,399,865 21.00% 10,462,235,623
2018-08-10 2018-08-08 5.508 1,911,046,279 -1,137,067 20.95% 10,525,430,729
2018-08-09 2018-08-07 5.508 1,912,183,346 -839,983 20.96% 10,531,693,330
2018-08-08 2018-08-06 5.538 1,913,023,329 -365,095 20.97% 10,594,531,398
2018-08-07 2018-08-03 5.477 1,913,388,424 +2,158,506 20.98% 10,480,107,693
2018-08-06 2018-08-02 5.569 1,911,229,918 +38,266,235 20.95% 10,642,756,432
2018-08-03 2018-08-01 5.629 1,872,963,683 -2,616,841 20.53% 10,543,654,906
2018-08-02 2018-07-31 5.645 1,875,580,524 -1,836,345 20.56% 10,586,922,320
2018-08-01 2018-07-30 5.538 1,877,416,869 -2,635,629 20.58% 10,397,338,947
2018-07-31 2018-07-27 5.416 1,880,052,498 +2,534,410 20.61% 10,183,101,604
2018-07-30 2018-07-26 5.386 1,877,518,088 -5,838,876 20.58% 10,112,242,929
2018-07-27 2018-07-25 5.401 1,883,356,964 -4,339,362 20.65% 10,172,345,393
2018-07-26 2018-07-24 5.325 1,887,696,326 +12,270,464 20.70% 10,052,180,480
2018-07-25 2018-07-23 5.356 1,875,425,862 +11,375,678 20.56% 10,043,906,626
2018-07-24 2018-07-20 5.477 1,864,050,184 -3,242,927 20.44% 10,209,869,793
2018-07-23 2018-07-19 5.432 1,867,293,111 -439,053 20.47% 10,142,401,849
2018-07-20 2018-07-18 5.462 1,867,732,164 +14,327,129 20.48% 10,201,620,151
2018-07-19 2018-07-17 5.477 1,853,405,035 +1,169,067 20.32% 10,151,563,646
2018-07-18 2018-07-16 5.432 1,852,235,968 -504,748 20.31% 10,060,617,370
2018-07-17 2018-07-13 5.416 1,852,740,716 -1,597,726 20.31% 10,035,170,282
2018-07-16 2018-07-12 5.386 1,854,338,442 +14,731,917 20.33% 9,987,398,214
2018-07-13 2018-07-11 5.416 1,839,606,525 +787,240 20.17% 9,964,030,353
2018-07-12 2018-07-10 5.553 1,838,819,285 -2,222,325 20.16% 10,211,558,198
2018-07-11 2018-07-09 5.553 1,841,041,610 +1,779,031 20.18% 10,223,899,488
2018-07-10 2018-07-06 5.508 1,839,262,579 -32,968,383 20.16% 10,130,069,104
2018-07-09 2018-07-05 5.553 1,872,230,962 -27,254,769 20.53% 10,397,104,046
2018-07-06 2018-07-04 5.523 1,899,485,731 +1,298,754 20.83% 10,490,658,820
2018-07-05 2018-07-03 5.538 1,898,186,977 -6,382,059 20.81% 10,512,366,066
2018-07-04 2018-06-29 5.584 1,904,569,036 -424,089 20.88% 10,634,642,284
2018-07-03 2018-06-28 5.584 1,904,993,125 -34,882,725 20.89% 10,637,010,292
2018-06-29 2018-06-27 5.462 1,939,875,850 -871,260 21.27% 10,595,671,554
2018-06-28 2018-06-26 5.477 1,940,747,110 -5,330,917 21.28% 10,629,958,069
2018-06-27 2018-06-25 5.386 1,946,078,027 -7,558,537 21.34% 10,481,504,223
2018-06-26 2018-06-22 5.325 1,953,636,564 +8,989,108 21.42% 10,403,319,148
2018-06-25 2018-06-21 5.371 1,944,647,456 +2,096,672 21.32% 10,444,212,217
2018-06-22 2018-06-20 5.416 1,942,550,784 -1,221,518 21.30% 10,521,616,830
2018-06-21 2018-06-19 5.371 1,943,772,302 +3,346,093 21.31% 10,439,511,985
2018-06-20 2018-06-15 5.538 1,940,426,209 -2,438,238 21.27% 10,746,291,530
2018-06-19 2018-06-14 5.538 1,942,864,447 +3,963,509 21.30% 10,759,794,757
2018-06-15 2018-06-13 5.569 1,938,900,938 -3,191,674 21.26% 10,796,843,558
2018-06-14 2018-06-12 5.584 1,942,092,612 +57,060,118 21.29% 10,844,164,649
2018-06-13 2018-06-11 5.584 1,885,032,494 +4,844,046 20.67% 10,525,555,067
2018-06-12 2018-06-08 5.629 1,880,188,448 +7,524,664 20.61% 10,584,325,972
2018-06-11 2018-06-07 5.766 1,872,663,784 +5,176,612 20.53% 10,798,392,872
2018-06-08 2018-06-06 5.721 1,867,487,172 +8,020,620 20.47% 10,683,303,706
2018-06-07 2018-06-05 5.721 1,859,466,552 +3,473,246 20.39% 10,637,420,274
2018-06-06 2018-06-04 5.721 1,855,993,306 -1,254,717 20.35% 10,617,550,932
2018-06-05 2018-06-01 5.645 1,857,248,023 +26,022,399 20.36% 10,483,442,485
2018-06-04 2018-05-31 5.569 1,831,225,624 +23,140,493 20.08% 10,197,249,480
2018-06-01 2018-05-30 5.795 1,808,085,131 +13,379,925 19.82% 10,477,451,603
2018-05-31 2018-05-29 5.858 1,794,705,206 +53,508,961 19.68% 10,512,654,148
2018-05-30 2018-05-28 5.889 1,741,196,245 +3,887,974 19.70% 10,253,907,897
2018-05-29 2018-05-25 5.873 1,737,308,271 -19,009,164 19.66% 10,203,728,913
2018-05-28 2018-05-24 5.889 1,756,317,435 +3,961,474 19.87% 10,342,956,613
2018-05-25 2018-05-23 5.826 1,752,355,961 -2,634,487 19.83% 10,209,551,458
2018-05-24 2018-05-21 5.826 1,754,990,448 +2,036,174 19.86% 10,224,900,469
2018-05-23 2018-05-18 5.858 1,752,954,274 -10,765,911 19.84% 10,268,094,146
2018-05-21 2018-05-17 5.873 1,763,720,185 +5,280,296 19.96% 10,358,853,950
2018-05-18 2018-05-16 5.920 1,758,439,889 +14,620,321 19.90% 10,410,684,845
2018-05-17 2018-05-15 5.905 1,743,819,568 -15,965,245 19.73% 10,296,741,602
2018-05-16 2018-05-14 5.889 1,759,784,813 +21,544,444 19.91% 10,363,376,008
2018-05-15 2018-05-11 5.873 1,738,240,369 -1,991,212 19.67% 10,209,203,402
2018-05-14 2018-05-10 5.920 1,740,231,581 +3,637,347 19.69% 10,302,884,199
2018-05-11 2018-05-09 5.936 1,736,594,234 +232,834 19.65% 10,308,621,099
2018-05-10 2018-05-08 5.968 1,736,361,400 -2,046,686 19.65% 10,361,774,625
2018-05-09 2018-05-07 5.952 1,738,408,086 +2,984,723 19.67% 10,346,688,300
2018-05-08 2018-05-04 5.873 1,735,423,363 +3,446,911 19.64% 10,192,658,287
2018-05-07 2018-05-03 5.858 1,731,976,452 -23,097,923 19.60% 10,145,214,585
2018-05-04 2018-05-02 5.920 1,755,074,375 +1,117,040 19.86% 10,390,759,623
2018-05-03 2018-04-30 6.030 1,753,957,335 +2,738,123 19.85% 10,576,955,371
2018-05-02 2018-04-27 5.889 1,751,219,212 +3,397,299 19.82% 10,312,933,168
2018-04-30 2018-04-26 5.732 1,747,821,913 -4,804,008 19.78% 10,018,448,429
2018-04-27 2018-04-25 5.701 1,752,625,921 -23,920,204 19.83% 9,990,938,327
2018-04-26 2018-04-24 5.763 1,776,546,125 +13,299,410 20.10% 10,238,892,293
2018-04-25 2018-04-23 5.716 1,763,246,715 +4,147,805 19.95% 10,079,172,769
2018-04-24 2018-04-20 5.732 1,759,098,910 +1,397,605 19.91% 10,083,087,745
2018-04-23 2018-04-19 5.779 1,757,701,305 +4,957,971 19.89% 10,157,885,576
2018-04-20 2018-04-18 5.606 1,752,743,334 +2,631,161 19.83% 9,826,457,106
2018-04-19 2018-04-17 5.544 1,750,112,173 +14,155,372 19.80% 9,701,770,869
2018-04-18 2018-04-16 5.591 1,735,956,801 -6,609,813 19.64% 9,705,084,793
2018-04-17 2018-04-13 5.653 1,742,566,614 +31,981,313 19.72% 9,851,498,882
2018-04-16 2018-04-12 5.606 1,710,585,301 +7,286,869 19.36% 9,590,105,272
2018-04-13 2018-04-11 5.544 1,703,298,432 +27,739,039 19.27% 9,442,258,253
2018-04-12 2018-04-10 5.544 1,675,559,393 +4,684,410 18.96% 9,288,486,510
2018-04-11 2018-04-09 5.496 1,670,874,983 -4,030,946 18.91% 9,183,800,132
2018-04-10 2018-04-06 5.434 1,674,905,929 -3,585,073 18.95% 9,100,744,906
2018-04-09 2018-04-04 5.386 1,678,491,002 -69,192,533 18.99% 9,041,147,615
2018-04-06 2018-04-03 5.496 1,747,683,535 +12,217,292 19.78% 9,605,970,789
2018-04-04 2018-03-29 5.434 1,735,466,243 -10,090,710 19.64% 9,429,804,562
2018-04-03 2018-03-28 5.292 1,745,556,953 -42,701,926 19.75% 9,237,923,185
2018-03-29 2018-03-27 5.308 1,788,258,879 -3,652,571 20.24% 9,491,995,265
2018-03-28 2018-03-26 5.182 1,791,911,450 -6,483,425 20.28% 9,286,261,453
2018-03-27 2018-03-23 5.135 1,798,394,875 +140,910,492 20.35% 9,235,134,640
2018-03-26 2018-03-22 5.277 1,657,484,383 +25,024,190 18.76% 8,745,792,014
2018-03-23 2018-03-21 5.292 1,632,460,193 +3,311,257 18.47% 8,639,386,896
2018-03-22 2018-03-20 5.292 1,629,148,936 +44,793,508 18.44% 8,621,862,897
2018-03-21 2018-03-19 5.308 1,584,355,428 -11,623,827 17.93% 8,409,685,195
2018-03-20 2018-03-16 5.386 1,595,979,255 -12,884,277 18.06% 8,596,700,261
2018-03-19 2018-03-15 5.261 1,608,863,532 +2,200,012 18.21% 8,463,976,273
2018-03-16 2018-03-14 5.308 1,606,663,520 -624,044 18.18% 8,528,095,514
2018-03-15 2018-03-13 5.339 1,607,287,564 -6,277,166 18.19% 8,581,889,614
2018-03-14 2018-03-12 5.418 1,613,564,730 -7,156,683 18.26% 8,742,102,816
2018-03-13 2018-03-09 5.418 1,620,721,413 +5,613,128 18.34% 8,780,876,878
2018-03-12 2018-03-08 5.324 1,615,108,285 -4,605,588 18.28% 8,598,283,604
2018-03-09 2018-03-07 5.324 1,619,713,873 +7,300,367 18.33% 8,622,802,178
2018-03-08 2018-03-06 5.339 1,612,413,506 -2,450,330 18.25% 8,609,258,872
2018-03-07 2018-03-05 5.261 1,614,863,836 +9,286,166 18.27% 8,495,542,922
2018-03-06 2018-03-02 5.371 1,605,577,670 +1,993,122 18.17% 8,623,187,871
2018-03-05 2018-03-01 5.402 1,603,584,548 +640,869 18.15% 8,662,848,671
2018-03-02 2018-02-28 5.418 1,602,943,679 +11,259,131 18.14% 8,684,559,218
2018-03-01 2018-02-27 5.449 1,591,684,548 +11,620,043 18.01% 8,673,550,222
2018-02-28 2018-02-26 5.434 1,580,064,505 -7,082,270 17.88% 8,585,415,901
2018-02-27 2018-02-23 5.465 1,587,146,775 +7,597,808 17.96% 8,673,747,143
2018-02-26 2018-02-22 5.434 1,579,548,967 -6,378,055 17.87% 8,582,614,681
2018-02-23 2018-02-21 5.496 1,585,927,022 +7,804,761 17.95% 8,716,892,013
2018-02-22 2018-02-20 5.449 1,578,122,261 +3,099,018 17.86% 8,599,645,391
2018-02-21 2018-02-15 5.434 1,575,023,243 -4,508,404 17.82% 8,558,023,772
2018-02-20 2018-02-13 5.355 1,579,531,647 -8,028,248 17.87% 8,458,495,708
2018-02-14 2018-02-12 5.449 1,587,559,895 -3,529,646 17.97% 8,651,073,793
2018-02-13 2018-02-09 5.528 1,591,089,541 +1,592,820 18.01% 8,795,240,247
2018-02-12 2018-02-08 5.622 1,589,496,721 -4,213,626 17.99% 8,936,204,227
2018-02-09 2018-02-07 5.732 1,593,710,347 -4,629,711 18.03% 9,135,086,820
2018-02-08 2018-02-06 5.842 1,598,340,058 -1,073,834 18.09% 9,337,326,528
2018-02-07 2018-02-05 6.015 1,599,413,892 -2,106,618 18.10% 9,619,888,988
2018-02-06 2018-02-02 6.046 1,601,520,510 -12,651,322 18.12% 9,682,860,095
2018-02-05 2018-02-01 6.030 1,614,171,832 -2,597,654 18.27% 9,734,001,556
2018-02-02 2018-01-31 6.077 1,616,769,486 +7,711,408 18.30% 9,825,835,555
2018-02-01 2018-01-30 6.030 1,609,058,078 +15,256,827 18.21% 9,703,163,891
2018-01-31 2018-01-29 6.125 1,593,801,251 +2,368,916 18.04% 9,761,334,446
2018-01-30 2018-01-26 6.125 1,591,432,335 +11,323,722 18.01% 9,746,825,873
2018-01-29 2018-01-25 6.156 1,580,108,613 -24,378,761 17.88% 9,727,101,103
2018-01-26 2018-01-24 6.093 1,604,487,374 -1,067,318 18.16% 9,776,388,512
2018-01-25 2018-01-23 5.968 1,605,554,692 +277,778 18.17% 9,581,182,735
2018-01-24 2018-01-22 5.983 1,605,276,914 -8,456,516 18.17% 9,604,734,365
2018-01-23 2018-01-19 5.968 1,613,733,430 -2,899,175 18.26% 9,629,989,533
2018-01-22 2018-01-18 5.999 1,616,632,605 -6,367,303 18.29% 9,698,065,636
2018-01-19 2018-01-17 5.936 1,622,999,908 -7,217,210 18.37% 9,634,312,246
2018-01-18 2018-01-16 5.905 1,630,217,118 -1,330,947 18.45% 9,625,952,551
2018-01-17 2018-01-15 5.873 1,631,548,065 -24,485,828 18.46% 9,582,567,724
2018-01-16 2018-01-12 5.873 1,656,033,893 +16,024,998 18.74% 9,726,380,284
2018-01-15 2018-01-11 5.873 1,640,008,895 +2,240,775 18.56% 9,632,260,698
2018-01-12 2018-01-10 5.905 1,637,768,120 -3,358,728 18.53% 9,670,538,997
2018-01-11 2018-01-09 5.952 1,641,126,848 -15,002,687 18.57% 9,767,688,090
2018-01-10 2018-01-08 5.873 1,656,129,535 +1,357,896 18.74% 9,726,942,018
2018-01-09 2018-01-05 5.858 1,654,771,639 -11,613,500 18.73% 9,692,980,149
2018-01-08 2018-01-04 5.810 1,666,385,139 -4,830,276 18.86% 9,682,500,554
2018-01-05 2018-01-03 5.858 1,671,215,415 -12,390,680 18.91% 9,789,301,110
2018-01-04 2018-01-02 5.905 1,683,606,095 +2,411,266 19.05% 9,941,198,756
2018-01-03 2017-12-29 5.842 1,681,194,829 -3,757,205 19.02% 9,821,354,972
2018-01-02 2017-12-28 5.795 1,684,952,034 +2,116,965 19.07% 9,763,922,664
2017-12-29 2017-12-27 5.810 1,682,835,069 +11,645,891 19.04% 9,778,082,573
2017-12-28 2017-12-22 5.889 1,671,189,178 +19,042,722 18.91% 9,841,636,150
2017-12-27 2017-12-21 5.858 1,652,146,456 +10,311,580 18.70% 9,677,602,893
2017-12-22 2017-12-20 5.873 1,641,834,876 -7,292,731 18.58% 9,642,985,229
2017-12-21 2017-12-19 5.873 1,649,127,607 -9,833,242 18.66% 9,685,817,610
2017-12-20 2017-12-18 5.920 1,658,960,849 +10,964,619 18.77% 9,821,728,157
2017-12-19 2017-12-15 5.999 1,647,996,230 -16,098,226 18.65% 9,886,213,823
2017-12-18 2017-12-14 5.999 1,664,094,456 -6,909,910 18.83% 9,982,785,952
2017-12-15 2017-12-13 5.968 1,671,004,366 +23,843,312 18.91% 9,971,755,096
2017-12-14 2017-12-12 5.905 1,647,161,054 +7,225,284 18.64% 9,726,001,509
2017-12-13 2017-12-11 5.920 1,639,935,770 +13,009,677 18.56% 9,709,091,892
2017-12-12 2017-12-08 5.889 1,626,926,093 -4,539,607 18.41% 9,580,970,761
2017-12-11 2017-12-07 5.873 1,631,465,700 +7,473,217 18.46% 9,582,083,970
2017-12-08 2017-12-06 6.046 1,623,992,483 +1,337,793 18.38% 9,818,726,586
2017-12-07 2017-12-05 6.062 1,622,654,690 +11,801,367 18.36% 9,836,120,410
2017-12-06 2017-12-04 6.093 1,610,853,323 +6,584,174 18.23% 9,815,177,219
2017-12-05 2017-12-01 5.968 1,604,269,149 -5,084,791 18.15% 9,573,511,229
2017-12-04 2017-11-30 5.952 1,609,353,940 -1,536,647 18.21% 9,578,581,528
2017-12-01 2017-11-29 5.936 1,610,890,587 +1,121,215 18.23% 9,562,429,938
2017-11-30 2017-11-28 5.952 1,609,769,372 -2,602,959 18.22% 9,581,054,104
2017-11-29 2017-11-27 5.952 1,612,372,331 -7,863,884 18.25% 9,596,546,442
2017-11-28 2017-11-24 5.983 1,620,236,215 -3,824,362 18.33% 9,694,239,242
2017-11-27 2017-11-23 5.968 1,624,060,577 +20,497,179 18.38% 9,691,617,008
2017-11-24 2017-11-22 5.999 1,603,563,398 +22,920,268 18.15% 9,619,664,379
2017-11-23 2017-11-21 5.968 1,580,643,130 -7,079,140 17.89% 9,432,522,444
2017-11-22 2017-11-20 5.983 1,587,722,270 -1,787,061 17.97% 9,499,700,965
2017-11-21 2017-11-17 6.046 1,589,509,331 -2,787,569 17.99% 9,610,240,004
2017-11-20 2017-11-16 5.889 1,592,296,900 -3,842,990 18.02% 9,377,039,380
2017-11-17 2017-11-15 5.936 1,596,139,890 -11,530,046 18.06% 9,474,868,121
2017-11-16 2017-11-14 5.983 1,607,669,936 -6,673,043 18.19% 9,619,052,356
2017-11-15 2017-11-13 6.093 1,614,342,979 -9,451,431 18.27% 9,836,440,230
2017-11-14 2017-11-10 6.109 1,623,794,410 -6,880,431 18.38% 9,919,529,330
2017-11-13 2017-11-09 6.093 1,630,674,841 -3,239,337 18.45% 9,935,952,779
2017-11-10 2017-11-08 6.093 1,633,914,178 +5,913,960 18.49% 9,955,690,558
2017-11-09 2017-11-07 6.109 1,628,000,218 +18,196,583 18.42% 9,945,222,013
2017-11-08 2017-11-06 6.062 1,609,803,635 +5,468,886 18.22% 9,758,220,580
2017-11-07 2017-11-03 6.140 1,604,334,749 +963,169 18.16% 9,851,041,987
2017-11-06 2017-11-02 6.172 1,603,371,580 -2,110,910 18.14% 9,895,486,584
2017-11-03 2017-11-01 6.140 1,605,482,490 +997,327 18.17% 9,858,089,422
2017-11-02 2017-10-31 6.140 1,604,485,163 +3,622,980 18.16% 9,851,965,569
2017-11-01 2017-10-30 6.125 1,600,862,183 -2,057,930 18.12% 9,804,579,561
2017-10-31 2017-10-27 6.219 1,602,920,113 +30,387 18.14% 9,968,217,073
2017-10-30 2017-10-26 6.203 1,602,889,726 -6,947,890 18.14% 9,942,856,314
2017-10-27 2017-10-25 6.297 1,609,837,616 +5,323,552 18.22% 10,137,640,032
2017-10-26 2017-10-24 6.234 1,604,514,064 -48,363,601 18.16% 10,003,326,809
2017-10-25 2017-10-23 6.266 1,652,877,665 +2,919,193 18.70% 10,356,762,792
2017-10-24 2017-10-20 6.313 1,649,958,472 -8,979,170 18.67% 10,416,204,294
2017-10-23 2017-10-19 6.282 1,658,937,642 -7,799,136 18.77% 10,420,785,954
2017-10-20 2017-10-18 6.392 1,666,736,778 -3,026,107 18.86% 10,652,998,120
2017-10-19 2017-10-17 6.407 1,669,762,885 -4,038,005 18.90% 10,698,561,538
2017-10-18 2017-10-16 6.486 1,673,800,890 +2,966,123 18.94% 10,855,860,868
2017-10-17 2017-10-13 6.517 1,670,834,767 +8,444,856 18.91% 10,889,100,919
2017-10-16 2017-10-12 6.454 1,662,389,911 -457,806 18.81% 10,729,639,707
2017-10-13 2017-10-11 6.439 1,662,847,717 -2,025,916 18.82% 10,706,481,176
2017-10-12 2017-10-10 6.596 1,664,873,633 -3,664,968 18.84% 10,980,977,161
2017-10-11 2017-10-09 6.297 1,668,538,601 +15,222,057 18.88% 10,507,298,095
2017-10-10 2017-10-06 6.282 1,653,316,544 +1,097,809 18.71% 10,385,476,454
2017-10-09 2017-10-04 6.250 1,652,218,735 +3,940,269 18.70% 10,326,687,552
2017-10-06 2017-10-03 6.329 1,648,278,466 +2,003,046 18.65% 10,431,482,973
2017-10-04 2017-09-29 6.282 1,646,275,420 -12,984,809 18.63% 10,341,246,916
2017-10-03 2017-09-28 6.282 1,659,260,229 -947,066 18.78% 10,422,812,317
2017-09-29 2017-09-27 6.125 1,660,207,295 +6,367,936 18.79% 10,168,042,374
2017-09-28 2017-09-26 6.140 1,653,839,359 -216,505 18.72% 10,155,013,457
2017-09-27 2017-09-25 6.062 1,654,055,864 -1,528,909 18.72% 10,026,466,348
2017-09-26 2017-09-22 6.109 1,655,584,773 +12,951,214 18.73% 10,113,732,140
2017-09-25 2017-09-21 6.093 1,642,633,559 +2,373,917 18.59% 10,008,819,089
2017-09-22 2017-09-20 6.140 1,640,259,642 +1,413,652 18.56% 10,071,630,383
2017-09-21 2017-09-19 6.156 1,638,845,990 +10,279,842 18.55% 10,088,686,630
2017-09-20 2017-09-18 6.219 1,628,566,148 -795,283 18.43% 10,127,704,275
2017-09-19 2017-09-15 6.187 1,629,361,431 -350,230 18.44% 10,081,474,969
2017-09-18 2017-09-14 6.250 1,629,711,661 -4,754,341 18.44% 10,186,013,975
2017-09-15 2017-09-13 6.203 1,634,466,002 -4,781,720 18.50% 10,138,726,542
2017-09-14 2017-09-12 6.360 1,639,247,722 +2,300,105 18.55% 10,425,815,485
2017-09-13 2017-09-11 6.376 1,636,947,617 +3,695,873 18.52% 10,436,893,170
2017-09-12 2017-09-08 6.329 1,633,251,744 +11,039,222 18.48% 10,336,383,147
2017-09-11 2017-09-07 6.313 1,622,212,522 +8,720,069 18.36% 10,241,043,835
2017-09-08 2017-09-06 6.329 1,613,492,453 +4,877,313 18.26% 10,211,332,246
2017-09-07 2017-09-05 6.376 1,608,615,140 +9,968,973 18.20% 10,256,250,227
2017-09-06 2017-09-04 6.376 1,598,646,167 +19,137,298 18.09% 10,192,689,790
2017-09-05 2017-09-01 6.423 1,579,508,869 -11,961,073 17.87% 10,145,087,553
2017-09-04 2017-08-31 6.313 1,591,469,942 -4,045,053 18.01% 10,046,965,621
2017-09-01 2017-08-30 6.297 1,595,514,995 -22,254,909 18.06% 10,047,446,105
2017-08-31 2017-08-29 6.219 1,617,769,904 -3,875,889 18.31% 10,060,564,744
2017-08-30 2017-08-28 6.093 1,621,645,793 -37,597,137 18.35% 9,880,937,400
2017-08-29 2017-08-25 5.983 1,659,242,930 +13,187,641 18.78% 9,927,625,228
2017-08-28 2017-08-24 5.952 1,646,055,289 -830,361 18.63% 9,797,021,273
2017-08-25 2017-08-22 5.936 1,646,885,650 -2,227,099 18.64% 9,776,100,730
2017-08-24 2017-08-21 5.905 1,649,112,749 -11,112,452 18.66% 9,737,525,694
2017-08-22 2017-08-18 5.842 1,660,225,201 -1,345,456 18.79% 9,698,852,715
2017-08-21 2017-08-17 5.842 1,661,570,657 +19,056,782 18.80% 9,706,712,721
2017-08-18 2017-08-16 5.873 1,642,513,875 +1,020,412 18.59% 9,646,973,192
2017-08-17 2017-08-15 5.905 1,641,493,463 -5,546,758 18.58% 9,692,536,051
2017-08-16 2017-08-14 5.968 1,647,040,221 -666,181 18.64% 9,828,748,536
2017-08-15 2017-08-11 5.936 1,647,706,402 -2,760,120 18.65% 9,780,972,807
2017-08-14 2017-08-10 5.952 1,650,466,522 +6,167,216 18.68% 9,823,276,128
2017-08-11 2017-08-09 5.905 1,644,299,306 +5,435,530 18.61% 9,709,103,729
2017-08-10 2017-08-08 5.905 1,638,863,776 -1,392,002 18.55% 9,677,008,523
2017-08-09 2017-08-07 5.858 1,640,255,778 +985,226 18.56% 9,607,952,131
2017-08-08 2017-08-04 5.826 1,639,270,552 +1,188,259 18.55% 9,550,694,852
2017-08-07 2017-08-03 5.795 1,638,082,293 -6,305,354 18.54% 9,492,322,929
2017-08-04 2017-08-02 5.763 1,644,387,647 -2,093,912 18.61% 9,477,214,111
2017-08-03 2017-08-01 5.779 1,646,481,559 -73,499 18.63% 9,515,138,455
2017-08-02 2017-07-31 5.842 1,646,555,058 -10,508,657 18.63% 9,618,993,246
2017-08-01 2017-07-28 5.842 1,657,063,715 -468,637 18.75% 9,680,383,662
2017-07-31 2017-07-27 5.858 1,657,532,352 -828,240 18.76% 9,709,151,284
2017-07-28 2017-07-26 5.842 1,658,360,592 -5,738,325 18.77% 9,687,959,875
2017-07-27 2017-07-25 5.826 1,664,098,917 +445,410 18.83% 9,695,349,520
2017-07-26 2017-07-24 5.889 1,663,653,507 +2,169,550 18.83% 9,797,258,570
2017-07-25 2017-07-21 5.889 1,661,483,957 +684,969 18.80% 9,784,482,086
2017-07-24 2017-07-20 5.842 1,660,798,988 +3,386,576 18.79% 9,702,204,716
2017-07-21 2017-07-19 5.889 1,657,412,412 +11,447,311 18.76% 9,760,504,750
2017-07-20 2017-07-18 5.858 1,645,965,101 +43,100,871 18.63% 9,641,395,026
2017-07-19 2017-07-17 5.826 1,602,864,230 +1,470,167 18.14% 9,338,584,854
2017-07-18 2017-07-14 5.842 1,601,394,063 -3,946,791 18.12% 9,355,167,689
2017-07-17 2017-07-13 5.795 1,605,340,854 -16,153,167 18.17% 9,302,593,565
2017-07-14 2017-07-12 5.716 1,621,494,021 -15,689,541 18.35% 9,268,877,828
2017-07-13 2017-07-11 5.732 1,637,183,562 -16,413,403 18.53% 9,384,273,628
2017-07-12 2017-07-10 5.716 1,653,596,965 -8,935,300 18.71% 9,452,386,532
2017-07-11 2017-07-07 5.716 1,662,532,265 -798,132 18.81% 9,503,463,010
2017-07-10 2017-07-06 5.748 1,663,330,397 -11,130,415 18.82% 9,560,267,236
2017-07-07 2017-07-05 5.748 1,674,460,812 -370,445 18.95% 9,624,241,141
2017-07-06 2017-07-04 5.779 1,674,831,257 -30,660,830 18.95% 9,678,973,452
2017-07-05 2017-07-03 5.795 1,705,492,087 -1,245,226 19.30% 9,882,947,708
2017-07-04 2017-06-30 5.826 1,706,737,313 +4,699,240 19.31% 9,943,768,738
2017-07-03 2017-06-29 5.889 1,702,038,073 +4,179,068 19.26% 10,023,305,350
2017-06-30 2017-06-28 5.889 1,697,859,005 +7,126,297 19.21% 9,998,694,810
2017-06-29 2017-06-27 5.905 1,690,732,708 +4,076,030 19.13% 9,983,279,309
2017-06-28 2017-06-26 5.920 1,686,656,678 -5,770,120 19.09% 9,985,698,816
2017-06-27 2017-06-23 5.920 1,692,426,798 +3,784,385 19.15% 10,019,860,291
2017-06-26 2017-06-22 5.920 1,688,642,413 +17,455,944 19.11% 9,997,455,181
2017-06-23 2017-06-21 5.858 1,671,186,469 -2,417,218 18.91% 9,789,131,556
2017-06-22 2017-06-20 5.920 1,673,603,687 -1,909,704 18.94% 9,908,419,759
2017-06-21 2017-06-19 5.936 1,675,513,391 +2,097,471 18.96% 9,946,038,260
2017-06-20 2017-06-16 5.920 1,673,415,920 -20,890,595 18.94% 9,907,308,102
2017-06-19 2017-06-15 5.858 1,694,306,515 -10,456,530 19.17% 9,924,559,395
2017-06-16 2017-06-14 5.889 1,704,763,045 +207,590 19.29% 10,039,352,715
2017-06-15 2017-06-13 5.889 1,704,555,455 -3,878,054 19.29% 10,038,130,217
2017-06-14 2017-06-12 5.873 1,708,433,509 -9,805,175 19.33% 10,034,138,836
2017-06-13 2017-06-09 5.920 1,718,238,684 -12,878,626 19.44% 10,172,677,235
2017-06-12 2017-06-08 5.983 1,731,117,310 +7,442,830 19.59% 10,357,665,878
2017-06-09 2017-06-07 6.030 1,723,674,480 -2,193,308 19.51% 10,394,339,523
2017-06-08 2017-06-06 5.983 1,725,867,788 +1,590,677 19.53% 10,326,256,803
2017-06-07 2017-06-05 5.999 1,724,277,111 +19,455,354 19.51% 10,343,817,479
2017-06-06 2017-06-02 6.046 1,704,821,757 +21,071,016 19.29% 10,307,423,762
2017-06-05 2017-06-01 6.015 1,683,750,741 +3,116,346 19.05% 10,127,144,257
2017-06-02 2017-05-31 6.077 1,680,634,395 +55,004,993 19.02% 10,213,971,340
2017-06-01 2017-05-29 6.030 1,625,629,402 +13,378,676 18.40% 9,803,094,574
2017-05-31 2017-05-26 5.968 1,612,250,726 +44,073,970 18.24% 9,621,141,464
2017-05-29 2017-05-25 6.294 1,568,176,756 +29,179,428 17.75% 9,870,129,906
2017-05-26 2017-05-24 6.229 1,538,997,328 +53,096,487 17.42% 9,587,125,661
2017-05-25 2017-05-23 6.165 1,485,900,841 -886,764 17.28% 9,160,442,242
2017-05-24 2017-05-22 6.133 1,486,787,605 +28,282,046 17.29% 9,117,920,008
2017-05-23 2017-05-19 6.084 1,458,505,559 -1,184,544 16.96% 8,873,862,362
2017-05-22 2017-05-18 6.116 1,459,690,103 +8,500,919 16.98% 8,928,183,809
2017-05-19 2017-05-17 6.213 1,451,189,184 -46,413 16.88% 9,016,708,127
2017-05-18 2017-05-16 6.197 1,451,235,597 -3,110,801 16.88% 8,993,575,736
2017-05-17 2017-05-15 6.181 1,454,346,398 +11,404,079 16.91% 8,989,382,972
2017-05-16 2017-05-12 6.133 1,442,942,319 -38,982,550 16.78% 8,849,033,040
2017-05-15 2017-05-11 6.133 1,481,924,869 -2,294,250 17.23% 9,088,098,641
2017-05-12 2017-05-10 6.116 1,484,219,119 -5,233,447 17.26% 9,078,215,356
2017-05-11 2017-05-09 6.100 1,489,452,566 +41,078,810 17.32% 9,086,188,161
2017-05-10 2017-05-08 6.004 1,448,373,756 +5,264,333 16.84% 8,695,345,366
2017-05-09 2017-05-05 5.987 1,443,109,423 -2,834,216 16.78% 8,640,451,195
2017-05-08 2017-05-04 6.020 1,445,943,639 -12,447,469 16.82% 8,704,091,468
2017-05-05 2017-05-02 6.084 1,458,391,108 -1,503,485 16.96% 8,873,166,017
2017-05-04 2017-04-28 6.133 1,459,894,593 +3,338,587 16.98% 8,952,995,084
2017-05-02 2017-04-27 6.181 1,456,556,006 +3,897,155 16.94% 9,003,040,662
2017-04-28 2017-04-26 6.181 1,452,658,851 +872,373 16.89% 8,978,952,165
2017-04-27 2017-04-25 6.197 1,451,786,478 +2,687,982 16.88% 8,996,989,648
2017-04-26 2017-04-24 6.165 1,449,098,496 -2,939,393 16.85% 8,933,559,164
2017-04-25 2017-04-21 6.149 1,452,037,889 -7,805,619 16.89% 8,928,246,534
2017-04-24 2017-04-20 6.197 1,459,843,508 -1,404,716 16.98% 9,046,920,555
2017-04-21 2017-04-19 6.165 1,461,248,224 -148,361 16.99% 9,008,461,122
2017-04-20 2017-04-18 6.262 1,461,396,585 +886,693 17.00% 9,150,884,273
2017-04-19 2017-04-13 6.326 1,460,509,892 -4,868,327 16.98% 9,239,613,807
2017-04-18 2017-04-12 6.246 1,465,378,219 +4,417,014 17.04% 9,152,167,216
2017-04-13 2017-04-11 6.246 1,460,961,205 -2,686,123 16.99% 9,124,580,310
2017-04-12 2017-04-10 6.246 1,463,647,328 +1,081,885 17.02% 9,141,356,762
2017-04-11 2017-04-07 6.262 1,462,565,443 -1,882,515 17.01% 9,158,203,357
2017-04-10 2017-04-06 6.213 1,464,447,958 -3,598,227 17.03% 9,099,089,182
2017-04-07 2017-04-05 6.310 1,468,046,185 +11,665,452 17.07% 9,263,598,538
2017-04-06 2017-04-03 6.116 1,456,380,733 -1,346,417 16.94% 8,907,942,072
2017-04-05 2017-03-31 6.116 1,457,727,150 -1,901,044 16.95% 8,916,177,422
2017-04-03 2017-03-30 6.084 1,459,628,194 -928,436 16.97% 8,880,692,715
2017-03-31 2017-03-29 6.100 1,460,556,630 -4,718,370 16.99% 8,909,912,718
2017-03-30 2017-03-28 6.036 1,465,275,000 +2,332,261 17.04% 8,844,107,065
2017-03-29 2017-03-27 6.020 1,462,942,739 -4,214,766 17.01% 8,806,420,298
2017-03-28 2017-03-24 6.036 1,467,157,505 -4,522,663 17.06% 8,855,469,489
2017-03-27 2017-03-23 6.020 1,471,680,168 -3,379,495 17.11% 8,859,016,664
2017-03-24 2017-03-22 6.052 1,475,059,663 -4,781,113 17.15% 8,926,970,591
2017-03-23 2017-03-21 6.100 1,479,840,776 -1,124,443 17.21% 9,027,552,838
2017-03-22 2017-03-20 6.165 1,480,965,219 +6,052,189 17.22% 9,130,014,585
2017-03-21 2017-03-17 6.133 1,474,913,030 +803,802 17.15% 9,045,097,619
2017-03-20 2017-03-16 5.907 1,474,109,228 -7,894,301 17.14% 8,707,109,370
2017-03-17 2017-03-15 5.761 1,482,003,529 +1,401,366 17.23% 8,538,482,708
2017-03-16 2017-03-14 5.794 1,480,602,163 +1,224,040 17.22% 8,578,198,220
2017-03-15 2017-03-13 5.810 1,479,378,123 +1,919,633 17.20% 8,594,981,420
2017-03-14 2017-03-10 5.778 1,477,458,490 +620,565 17.18% 8,536,140,682
2017-03-13 2017-03-09 5.778 1,476,837,925 -3,530,686 17.17% 8,532,555,315
2017-03-10 2017-03-08 5.810 1,480,368,611 -11,072,625 17.22% 8,600,736,017
2017-03-09 2017-03-07 5.778 1,491,441,236 -9,486,940 17.34% 8,616,927,173
2017-03-08 2017-03-06 5.761 1,500,928,176 -1,793,629 17.45% 8,647,516,033
2017-03-07 2017-03-03 5.810 1,502,721,805 -2,968,057 17.48% 8,730,604,970
2017-03-06 2017-03-02 5.794 1,505,689,862 -4,039,709 17.51% 8,723,549,388
2017-03-03 2017-03-01 5.826 1,509,729,571 -1,073,541 17.56% 8,795,683,892
2017-03-02 2017-02-28 5.891 1,510,803,112 -5,369,431 17.57% 8,899,466,745
2017-03-01 2017-02-27 5.971 1,516,172,543 +355,134 17.63% 9,053,439,442
2017-02-28 2017-02-24 6.052 1,515,817,409 -4,413,636 17.63% 9,173,633,969
2017-02-27 2017-02-23 5.971 1,520,231,045 +4,149,083 17.68% 9,077,673,756
2017-02-24 2017-02-22 5.955 1,516,081,962 +4,513,430 17.63% 9,028,431,267
2017-02-23 2017-02-21 5.923 1,511,568,532 +1,212,522 17.58% 8,952,764,399
2017-02-22 2017-02-20 5.955 1,510,356,010 -1,438,796 17.56% 8,994,332,607
2017-02-21 2017-02-17 5.955 1,511,794,806 +1,360,721 17.58% 9,002,900,792
2017-02-20 2017-02-16 5.987 1,510,434,085 -3,572,382 17.57% 9,043,549,842
2017-02-17 2017-02-15 6.068 1,514,006,467 +3,946,555 17.61% 9,187,108,057
2017-02-16 2017-02-14 6.068 1,510,059,912 +3,591,411 17.56% 9,163,160,057
2017-02-15 2017-02-13 6.100 1,506,468,501 -429,563 17.52% 9,189,991,391
2017-02-14 2017-02-10 6.084 1,506,898,064 +708,890 17.52% 9,168,292,798
2017-02-13 2017-02-09 6.068 1,506,189,174 +1,769,681 17.52% 9,139,672,120
2017-02-10 2017-02-08 6.020 1,504,419,493 -5,993,989 17.50% 9,056,096,323
2017-02-09 2017-02-07 5.987 1,510,413,482 -14,678,569 17.57% 9,043,426,484
2017-02-08 2017-02-06 5.907 1,525,092,051 +1,227,108 17.74% 9,008,249,209
2017-02-07 2017-02-03 5.907 1,523,864,943 +10,520,657 17.72% 9,001,001,060
2017-02-06 2017-02-02 5.923 1,513,344,286 -23,425,339 17.60% 8,963,281,889
2017-02-03 2017-02-01 5.939 1,536,769,625 -4,125,538 17.87% 9,126,827,366
2017-02-02 2017-01-27 5.955 1,540,895,163 -4,729,063 17.92% 9,176,196,550
2017-02-01 2017-01-25 5.907 1,545,624,226 -3,977,722 17.97% 9,129,526,445
2017-01-26 2017-01-24 5.907 1,549,601,948 +4,189,310 18.02% 9,153,021,624
2017-01-25 2017-01-23 5.891 1,545,412,638 +1,854,757 17.97% 9,103,336,013
2017-01-24 2017-01-20 5.907 1,543,557,881 -2,513,201 17.95% 9,117,321,181
2017-01-23 2017-01-19 5.987 1,546,071,082 +2,011,136 17.98% 9,256,922,250
2017-01-20 2017-01-18 6.004 1,544,059,946 -2,878,358 17.96% 9,269,799,622
2017-01-19 2017-01-17 5.939 1,546,938,304 -1,519,456 17.99% 9,187,218,836
2017-01-18 2017-01-16 5.923 1,548,457,760 -293,885 18.01% 9,171,253,048
2017-01-17 2017-01-13 5.987 1,548,751,645 +2,673,220 18.01% 9,272,971,812
2017-01-16 2017-01-12 5.987 1,546,078,425 +2,807,465 17.98% 9,256,966,216
2017-01-13 2017-01-11 5.987 1,543,270,960 +1,576,355 17.95% 9,240,156,843
2017-01-12 2017-01-10 5.955 1,541,694,605 -107,817 17.93% 9,180,957,313
2017-01-11 2017-01-09 5.971 1,541,802,422 +1,438,795 17.93% 9,206,481,758
2017-01-10 2017-01-06 5.987 1,540,363,627 -724,448 17.91% 9,222,749,522
2017-01-09 2017-01-05 5.987 1,541,088,075 +2,456,680 17.92% 9,227,087,071
2017-01-06 2017-01-04 5.858 1,538,631,395 -2,090,652 17.89% 9,013,728,323
2017-01-05 2017-01-03 5.826 1,540,722,047 +5,843,788 17.92% 8,976,246,046
2017-01-04 2016-12-30 5.778 1,534,878,259 +2,542,721 17.85% 8,867,888,226
2017-01-03 2016-12-29 5.761 1,532,335,538 -1,809,370 17.82% 8,828,467,840
2016-12-30 2016-12-28 5.745 1,534,144,908 +3,678,222 17.84% 8,814,133,625
2016-12-29 2016-12-23 5.745 1,530,466,686 +2,188,598 17.80% 8,793,001,110
2016-12-28 2016-12-22 5.745 1,528,278,088 -1,974,815 17.77% 8,780,426,942
2016-12-23 2016-12-21 5.826 1,530,252,903 -750,840 17.80% 8,915,252,817
2016-12-22 2016-12-20 5.826 1,531,003,743 -3,573,252 17.80% 8,919,627,210
2016-12-21 2016-12-19 5.874 1,534,576,995 -3,669,935 17.85% 9,014,742,302
2016-12-20 2016-12-16 5.858 1,538,246,930 -17,582,390 17.89% 9,011,476,020
2016-12-19 2016-12-15 5.923 1,555,829,320 -9,132,644 18.09% 9,214,913,550
2016-12-16 2016-12-14 6.020 1,564,961,964 -1,941,247 18.20% 9,420,541,514
2016-12-15 2016-12-13 6.004 1,566,903,211 +11,645,566 18.22% 9,406,939,692
2016-12-14 2016-12-12 6.020 1,555,257,645 -18,274,960 18.09% 9,362,124,797
2016-12-13 2016-12-09 6.084 1,573,532,605 +18,414,033 18.30% 9,573,711,716
2016-12-12 2016-12-08 6.084 1,555,118,572 +558,912 18.08% 9,461,676,768
2016-12-09 2016-12-07 5.971 1,554,559,660 +10,170,144 18.08% 9,282,658,366
2016-12-08 2016-12-06 5.939 1,544,389,516 +4,672,998 17.96% 9,172,081,663
2016-12-07 2016-12-05 5.971 1,539,716,518 +7,255,257 17.91% 9,194,026,312
2016-12-06 2016-12-02 6.004 1,532,461,261 -1,416,488 17.82% 9,200,166,648
2016-12-05 2016-12-01 6.068 1,533,877,749 +2,185,711 17.84% 9,307,688,530
2016-12-02 2016-11-30 6.052 1,531,692,038 -2,054,370 17.81% 9,269,706,250
2016-12-01 2016-11-29 5.842 1,533,746,408 -15,051,579 17.84% 8,960,358,347
2016-11-30 2016-11-28 5.842 1,548,797,987 -6,783,362 18.01% 9,048,291,750
2016-11-29 2016-11-25 5.842 1,555,581,349 -5,621,019 18.09% 9,087,921,088
2016-11-28 2016-11-24 5.842 1,561,202,368 -7,775,886 18.16% 9,120,759,857
2016-11-25 2016-11-23 5.874 1,568,978,254 +1,411,531 18.25% 9,216,829,578
2016-11-24 2016-11-22 5.891 1,567,566,723 -4,568,429 18.23% 9,233,835,839
2016-11-23 2016-11-21 5.891 1,572,135,152 +2,540,509 18.28% 9,260,746,415
2016-11-22 2016-11-18 5.891 1,569,594,643 +329,326 18.25% 9,245,781,410
2016-11-21 2016-11-17 5.858 1,569,265,317 -4,264,696 18.25% 9,193,190,312
2016-11-18 2016-11-16 5.891 1,573,530,013 -1,492,084 18.30% 9,268,962,918
2016-11-17 2016-11-15 5.987 1,575,022,097 +2,062,583 18.32% 9,430,263,113
2016-11-16 2016-11-14 5.987 1,572,959,514 +4,429,531 18.29% 9,417,913,635
2016-11-15 2016-11-11 6.100 1,568,529,983 +11,538,291 18.24% 9,568,588,411
2016-11-14 2016-11-10 6.407 1,556,991,692 +4,029,752 18.11% 9,975,623,539
2016-11-11 2016-11-09 6.310 1,552,961,940 +7,300,669 18.06% 9,799,430,089
2016-11-10 2016-11-08 6.488 1,545,661,271 +788,178 17.98% 10,027,752,989
2016-11-09 2016-11-07 6.439 1,544,873,093 -1,158,314 17.97% 9,947,843,726
2016-11-08 2016-11-04 6.407 1,546,031,407 +2,377,466 17.98% 9,905,401,149
2016-11-07 2016-11-03 6.439 1,543,653,941 -1,233,385 17.95% 9,939,993,286
2016-11-04 2016-11-02 6.423 1,544,887,326 +6,225,608 17.97% 9,923,003,207
2016-11-03 2016-11-01 6.552 1,538,661,718 -421,353 17.89% 10,081,668,929
2016-11-02 2016-10-31 6.472 1,539,083,071 +3,401,834 17.90% 9,960,237,247
2016-11-01 2016-10-28 6.472 1,535,681,237 +1,272,280 17.86% 9,938,222,143
2016-10-31 2016-10-27 6.585 1,534,408,957 +9,086,964 17.84% 10,103,329,978
2016-10-28 2016-10-26 6.617 1,525,321,993 +14,991,787 17.74% 10,092,729,607
2016-10-27 2016-10-25 6.665 1,510,330,206 +4,456,430 17.56% 10,066,655,563
2016-10-26 2016-10-24 6.681 1,505,873,776 -78,198 17.51% 10,061,255,106
2016-10-25 2016-10-20 6.697 1,505,951,974 +4,386,652 17.51% 10,086,081,384
2016-10-24 2016-10-19 6.681 1,501,565,322 -534,666 17.46% 10,032,468,859
2016-10-20 2016-10-18 6.617 1,502,099,988 +4,007,189 17.47% 9,939,074,563
2016-10-19 2016-10-17 6.488 1,498,092,799 +2,488,058 17.42% 9,719,144,048
2016-10-18 2016-10-14 6.568 1,495,604,741 +2,676,783 17.39% 9,823,686,437
2016-10-17 2016-10-13 6.423 1,492,927,958 +15,864,832 17.36% 9,589,261,732
2016-10-14 2016-10-12 6.488 1,477,063,126 -6,868,348 17.18% 9,582,710,296
2016-10-13 2016-10-11 6.568 1,483,931,474 +10,389,002 17.26% 9,747,012,092
2016-10-12 2016-10-07 6.520 1,473,542,472 -12,719,104 17.14% 9,607,430,966
2016-10-11 2016-10-06 6.552 1,486,261,576 +3,316,667 17.28% 9,738,331,028
2016-10-07 2016-10-05 6.536 1,482,944,909 +24,558,659 17.25% 9,692,666,945
2016-10-06 2016-10-04 6.488 1,458,386,250 +11,395,359 16.96% 9,461,540,734
2016-10-05 2016-10-03 6.423 1,446,990,891 +6,634,355 16.83% 9,294,202,244
2016-10-04 2016-09-30 6.310 1,440,356,536 +24,888,669 16.75% 9,088,872,569
2016-10-03 2016-09-29 6.423 1,415,467,867 -20,284,409 16.46% 9,091,725,945
2016-09-30 2016-09-28 6.423 1,435,752,276 -9,160,467 16.70% 9,222,015,224
2016-09-29 2016-09-27 6.407 1,444,912,743 +2,779,513 16.80% 9,257,535,313
2016-09-28 2016-09-26 6.359 1,442,133,230 -11,650,617 16.77% 9,169,905,398
2016-09-27 2016-09-23 6.423 1,453,783,847 +4,359,284 16.91% 9,337,834,244
2016-09-26 2016-09-22 6.391 1,449,424,563 -7,170,436 16.86% 9,263,050,936
2016-09-23 2016-09-21 6.310 1,456,594,999 -415,945 16.94% 9,191,339,783
2016-09-22 2016-09-20 6.246 1,457,010,944 +4,149,832 16.94% 9,099,908,558
2016-09-21 2016-09-19 6.262 1,452,861,112 -6,020,377 16.90% 9,097,437,368
2016-09-20 2016-09-15 6.197 1,458,881,489 +1,760,031 16.97% 9,040,958,745
2016-09-19 2016-09-14 6.246 1,457,121,458 -21,899,496 16.95% 9,100,598,784
2016-09-15 2016-09-13 6.181 1,479,020,954 -7,060,292 17.20% 9,141,897,554
2016-09-14 2016-09-12 6.262 1,486,081,246 -3,358,428 17.28% 9,305,453,183
2016-09-13 2016-09-09 6.455 1,489,439,674 -10,860,944 17.32% 9,614,930,704
2016-09-12 2016-09-08 6.488 1,500,300,618 -4,172,165 17.45% 9,733,467,668
2016-09-09 2016-09-07 6.472 1,504,472,783 -1,589,506 17.50% 9,736,255,393
2016-09-08 2016-09-06 6.520 1,506,062,289 +23,855,744 17.51% 9,819,458,717
2016-09-07 2016-09-05 6.617 1,482,206,545 +1,184,745 17.24% 9,807,443,903
2016-09-06 2016-09-02 6.568 1,481,021,800 -2,734,489 17.22% 9,727,900,274
2016-09-05 2016-09-01 6.472 1,483,756,289 +5,584,285 17.26% 9,602,187,779
2016-09-02 2016-08-31 6.472 1,478,172,004 -628,146 17.19% 9,566,048,857
2016-09-01 2016-08-30 6.617 1,478,800,150 -6,660,137 17.20% 9,784,904,515
2016-08-31 2016-08-29 6.552 1,485,460,287 +7,255,814 17.27% 9,733,080,797
2016-08-30 2016-08-26 6.601 1,478,204,473 -3,895,564 17.19% 9,757,107,041
2016-08-29 2016-08-25 6.552 1,482,100,037 -7,236,470 17.24% 9,711,063,658
2016-08-26 2016-08-24 6.585 1,489,336,507 +6,893,688 17.32% 9,806,550,014
2016-08-25 2016-08-23 6.536 1,482,442,819 -37,702,066 17.24% 9,689,385,238
2016-08-24 2016-08-22 6.762 1,520,144,885 -3,582,191 17.68% 10,279,269,556
2016-08-23 2016-08-19 6.730 1,523,727,076 -2,613,958 17.72% 10,254,311,101
2016-08-22 2016-08-18 6.568 1,526,341,034 -136,816 17.75% 10,025,573,805
2016-08-19 2016-08-17 6.391 1,526,477,850 -528,751 17.75% 9,755,486,721
2016-08-18 2016-08-16 6.359 1,527,006,601 -689,959 17.76% 9,709,578,686
2016-08-17 2016-08-15 6.326 1,527,696,560 +2,701,614 17.77% 9,664,656,368
2016-08-16 2016-08-12 6.359 1,524,994,946 +723,735 17.73% 9,696,787,437
2016-08-15 2016-08-11 6.294 1,524,271,211 +33,197,626 17.73% 9,593,787,695
2016-08-12 2016-08-10 6.326 1,491,073,585 -6,887,457 17.34% 9,432,968,690
2016-08-11 2016-08-09 6.359 1,497,961,042 -918,143 17.42% 9,524,890,460
2016-08-10 2016-08-08 6.375 1,498,879,185 +1,125,260 17.43% 9,554,918,203
2016-08-09 2016-08-05 6.326 1,497,753,925 +3,852,240 17.42% 9,475,230,480
2016-08-08 2016-08-04 6.213 1,493,901,685 +1,276,450 17.37% 9,282,094,721
2016-08-05 2016-08-03 6.213 1,492,625,235 +63,578 17.36% 9,274,163,724
2016-08-04 2016-08-01 6.278 1,492,561,657 -2,875,112 17.36% 9,370,119,537
2016-08-03 2016-07-29 6.165 1,495,436,769 -1,946,537 17.39% 9,219,230,362
2016-08-01 2016-07-28 6.229 1,497,383,306 +1,410,292 17.41% 9,327,892,685
2016-07-29 2016-07-27 6.262 1,495,973,014 +1,734,733 17.40% 9,367,392,854
2016-07-28 2016-07-26 6.181 1,494,238,281 +3,543,375 17.38% 9,235,956,563
2016-07-27 2016-07-25 6.229 1,490,694,906 +44,614 17.34% 9,286,227,550
2016-07-26 2016-07-22 6.165 1,490,650,292 +2,612,430 17.34% 9,189,722,171
2016-07-25 2016-07-21 6.100 1,488,037,862 +2,287,696 17.30% 9,077,557,966
2016-07-22 2016-07-20 5.745 1,485,750,166 -6,223,517 17.28% 8,536,090,970
2016-07-21 2016-07-19 5.794 1,491,973,683 +1,452,124 17.35% 8,644,081,652
2016-07-20 2016-07-18 5.874 1,490,521,559 -2,493,694 17.33% 8,755,942,382
2016-07-19 2016-07-15 5.874 1,493,015,253 -458,531 17.36% 8,770,591,376
2016-07-18 2016-07-14 5.955 1,493,473,784 -9,721,258 17.37% 8,893,797,134
2016-07-15 2016-07-13 5.858 1,503,195,042 +1,437,745 17.48% 8,806,132,365
2016-07-14 2016-07-12 5.842 1,501,757,297 -1,343,621 17.46% 8,773,473,542
2016-07-13 2016-07-11 5.794 1,503,100,918 -1,332,308 17.48% 8,708,549,765
2016-07-12 2016-07-08 5.648 1,504,433,226 -9,024,401 17.50% 8,497,755,086
2016-07-11 2016-07-07 5.761 1,513,457,627 -3,595,129 17.60% 8,719,703,783
2016-07-08 2016-07-06 5.552 1,517,052,756 -5,909,835 17.64% 8,422,138,436
2016-07-07 2016-07-05 5.697 1,522,962,591 -28,311,193 17.71% 8,676,152,770
2016-07-06 2016-07-04 5.713 1,551,273,784 -9,241,254 18.04% 8,862,473,804
2016-07-05 2016-06-30 5.584 1,560,515,038 +3,248,423 18.15% 8,713,794,352
2016-07-04 2016-06-29 5.503 1,557,266,615 -5,706,031 18.11% 8,569,995,651
2016-06-30 2016-06-28 5.390 1,562,972,646 -51,125,016 18.18% 8,424,828,978
2016-06-29 2016-06-27 5.423 1,614,097,662 +45,821,196 18.77% 8,752,504,348
2016-06-28 2016-06-24 5.423 1,568,276,466 -614,232 18.24% 8,504,037,216
2016-06-27 2016-06-23 5.665 1,568,890,698 +26,305,404 18.25% 8,887,161,122
2016-06-24 2016-06-22 5.632 1,542,585,294 +6,252,191 17.94% 8,688,361,112
2016-06-23 2016-06-21 5.584 1,536,333,103 -4,715,803 17.87% 8,578,764,312
2016-06-22 2016-06-20 5.455 1,541,048,906 +2,138,541 17.92% 8,406,135,208
2016-06-21 2016-06-17 5.423 1,538,910,365 -15,390,972 17.90% 8,344,798,445
2016-06-20 2016-06-16 5.342 1,554,301,337 +809,550 18.08% 8,302,836,077
2016-06-17 2016-06-15 5.455 1,553,491,787 -6,058,146 18.07% 8,474,008,810
2016-06-16 2016-06-14 5.503 1,559,549,933 -31,717,321 18.14% 8,582,561,274
2016-06-15 2016-06-13 5.519 1,591,267,254 +6,700,870 18.51% 8,782,789,644
2016-06-14 2016-06-10 5.713 1,584,566,384 -58,900,248 18.43% 9,052,675,430
2016-06-13 2016-06-08 5.923 1,643,466,632 -26,168,474 19.11% 9,733,974,505
2016-06-10 2016-06-07 5.923 1,669,635,106 -9,503,236 19.42% 9,888,965,945
2016-06-08 2016-06-06 5.810 1,679,138,342 -2,562,896 19.53% 9,755,560,547
2016-06-07 2016-06-03 5.842 1,681,701,238 -10,918,179 19.56% 9,824,730,898
2016-06-06 2016-06-02 5.842 1,692,619,417 +26,970,242 19.68% 9,888,516,408
2016-06-03 2016-06-01 5.955 1,665,649,175 -3,810,142 19.37% 9,919,120,119
2016-06-02 2016-05-31 5.842 1,669,459,317 +84,689,310 19.41% 9,753,211,905
2016-06-01 2016-05-30 5.939 1,584,770,007 +1,772,160 18.43% 9,411,900,153
2016-05-31 2016-05-27 6.193 1,582,997,847 +1,643,318 18.41% 9,803,682,668
2016-05-30 2016-05-26 6.110 1,581,354,529 +8,472,027 18.39% 9,662,576,199
2016-05-27 2016-05-25 6.143 1,572,882,502 +14,216,212 18.77% 9,662,900,543
2016-05-26 2016-05-24 5.978 1,558,666,290 -34,994,101 18.60% 9,317,462,716
2016-05-25 2016-05-23 6.110 1,593,660,391 -56,927,912 19.02% 9,737,768,907
2016-05-24 2016-05-20 6.110 1,650,588,303 +20,508,635 19.70% 10,085,616,450
2016-05-23 2016-05-19 6.077 1,630,079,668 +1,682,128 19.45% 9,906,316,827
2016-05-20 2016-05-18 6.094 1,628,397,540 +96,638,536 19.43% 9,923,059,037
2016-05-19 2016-05-17 6.226 1,531,759,004 -26,809,524 18.28% 9,537,083,954
2016-05-18 2016-05-16 6.160 1,558,568,528 -509,568 18.60% 9,600,772,109
2016-05-17 2016-05-13 6.160 1,559,078,096 +16,099,399 18.60% 9,603,911,045
2016-05-16 2016-05-12 6.243 1,542,978,697 -8,389,464 18.41% 9,632,490,717
2016-05-13 2016-05-11 6.210 1,551,368,161 +15,129,527 18.51% 9,633,485,781
2016-05-12 2016-05-10 6.177 1,536,238,634 -2,898,725 18.33% 9,488,658,870
2016-05-11 2016-05-09 6.127 1,539,137,359 -2,082,140 18.37% 9,430,102,705
2016-05-10 2016-05-06 6.110 1,541,219,499 -18,493,564 18.39% 9,417,338,475
2016-05-09 2016-05-05 6.210 1,559,713,063 +26,758,664 18.61% 9,685,304,877
2016-05-06 2016-05-04 6.259 1,532,954,399 +42,500,379 18.29% 9,595,295,518
2016-05-05 2016-05-03 6.259 1,490,454,020 -10,512,977 17.78% 9,329,270,842
2016-05-04 2016-04-29 6.392 1,500,966,997 +2,243,057 17.91% 9,593,912,798
2016-05-03 2016-04-28 6.375 1,498,723,940 -55,779 17.88% 9,554,758,025
2016-04-29 2016-04-27 6.326 1,498,779,719 -7,066,363 17.88% 9,480,658,200
2016-04-28 2016-04-26 6.392 1,505,846,082 -8,798,146 17.97% 9,625,099,037
2016-04-27 2016-04-25 6.359 1,514,644,228 -24,828,071 18.07% 9,631,172,856
2016-04-26 2016-04-22 6.508 1,539,472,299 -9,834,236 18.37% 10,018,477,980
2016-04-25 2016-04-21 6.740 1,549,306,535 -42,510,884 18.49% 10,441,648,777
2016-04-22 2016-04-20 6.690 1,591,817,419 -6,088,600 18.99% 10,649,076,253
2016-04-21 2016-04-19 6.905 1,597,906,019 +14,085,227 19.07% 11,033,787,269
2016-04-20 2016-04-18 7.005 1,583,820,792 -5,527,458 18.90% 11,093,886,701
2016-04-19 2016-04-15 7.054 1,589,348,250 +137,550 18.96% 11,211,558,467
2016-04-18 2016-04-14 7.071 1,589,210,700 +6,002,733 18.96% 11,236,904,098
2016-04-15 2016-04-13 7.104 1,583,207,967 +2,050,834 18.89% 11,246,893,371
2016-04-14 2016-04-12 6.955 1,581,157,133 +7,769,677 18.87% 10,996,681,354
2016-04-13 2016-04-11 6.889 1,573,387,456 +1,330,324 18.77% 10,838,428,898
2016-04-12 2016-04-08 7.021 1,572,057,132 -3,681,390 18.76% 11,037,519,928
2016-04-11 2016-04-07 6.955 1,575,738,522 -14,045,535 18.80% 10,958,995,828
2016-04-08 2016-04-06 6.822 1,589,784,057 +2,623,995 18.97% 10,846,076,725
2016-04-07 2016-04-05 6.756 1,587,160,062 +69,242,636 18.94% 10,723,046,979
2016-04-06 2016-04-01 6.690 1,517,917,426 +720,604 18.11% 10,154,693,762
2016-04-05 2016-03-31 6.789 1,517,196,822 -5,894,006 18.10% 10,300,613,692
2016-04-01 2016-03-30 6.706 1,523,090,828 +2,795,438 18.17% 10,214,524,276
2016-03-31 2016-03-29 6.607 1,520,295,390 +1,328,780 18.14% 10,044,728,281
2016-03-30 2016-03-24 6.524 1,518,966,610 -3,168,046 18.12% 9,910,185,141
2016-03-29 2016-03-23 6.475 1,522,134,656 -11,840,178 18.16% 9,855,238,763
2016-03-24 2016-03-22 6.524 1,533,974,834 +3,756,238 18.30% 10,008,103,211
2016-03-23 2016-03-21 6.458 1,530,218,596 +5,845,720 18.26% 9,882,240,100
2016-03-22 2016-03-18 6.541 1,524,372,876 +4,674,264 18.19% 9,970,699,488
2016-03-21 2016-03-17 6.508 1,519,698,612 -5,347,449 18.13% 9,889,796,062
2016-03-18 2016-03-16 6.177 1,525,046,061 -22,229,414 18.20% 9,419,527,353
2016-03-17 2016-03-15 6.243 1,547,275,475 +1,492,833 18.46% 9,659,314,596
2016-03-16 2016-03-14 6.292 1,545,782,642 -55,446,805 18.44% 9,726,785,567
2016-03-15 2016-03-11 6.226 1,601,229,447 +3,558,160 19.11% 9,969,622,914
2016-03-14 2016-03-10 6.160 1,597,671,287 -14,704,886 19.06% 9,841,644,853
2016-03-11 2016-03-09 6.210 1,612,376,173 +708,975 19.24% 10,012,325,460
2016-03-10 2016-03-08 6.243 1,611,667,198 -17,016,267 19.23% 10,061,298,548
2016-03-09 2016-03-07 6.309 1,628,683,465 -18,403 19.43% 10,275,405,792
2016-03-08 2016-03-04 6.392 1,628,701,868 +55,028,200 19.43% 10,410,371,265
2016-03-07 2016-03-03 6.342 1,573,673,668 -46,745,611 18.78% 9,980,464,880
2016-03-04 2016-03-02 6.342 1,620,419,279 +29,818,005 19.34% 10,276,932,273
2016-03-03 2016-03-01 6.259 1,590,601,274 -6,623,722 18.98% 9,956,127,387
2016-03-02 2016-02-29 6.177 1,597,224,996 +15,884,900 19.06% 9,865,344,348
2016-03-01 2016-02-26 6.259 1,581,340,096 +858,587 18.87% 9,898,158,448
2016-02-29 2016-02-25 6.259 1,580,481,509 -473,327 18.86% 9,892,784,253
2016-02-26 2016-02-24 6.276 1,580,954,836 -6,102,966 18.86% 9,921,926,196
2016-02-25 2016-02-23 6.210 1,587,057,802 -13,740,325 18.94% 9,855,106,708
2016-02-24 2016-02-22 6.193 1,600,798,127 +1,632,212 19.10% 9,913,921,792
2016-02-23 2016-02-19 6.276 1,599,165,915 +2,106,482 19.08% 10,036,217,242
2016-02-22 2016-02-18 6.276 1,597,059,433 +5,417,558 19.06% 10,022,997,156
2016-02-19 2016-02-17 6.110 1,591,641,875 +26,329,535 18.99% 9,725,435,136
2016-02-18 2016-02-16 6.243 1,565,312,340 +20,261,944 18.68% 9,771,914,942
2016-02-17 2016-02-15 6.292 1,545,050,396 -15,943,168 18.44% 9,722,177,933
2016-02-16 2016-02-12 5.961 1,560,993,564 +14,968,789 18.63% 9,305,526,112
2016-02-15 2016-02-11 5.912 1,546,024,775 -18,533,979 18.45% 9,139,490,467
2016-02-12 2016-02-05 6.094 1,564,558,754 -22,880,355 18.67% 9,534,040,983
2016-02-11 2016-02-04 6.094 1,587,439,109 +17,621,405 18.94% 9,673,468,308
2016-02-05 2016-02-03 5.978 1,569,817,704 -19,990,259 18.73% 9,384,124,121
2016-02-04 2016-02-02 6.028 1,589,807,963 +15,538,263 18.97% 9,582,600,230
2016-02-03 2016-02-01 6.077 1,574,269,700 -4,660,030 18.78% 9,567,148,604
2016-02-02 2016-01-29 5.978 1,578,929,730 -13,853,085 18.84% 9,438,594,384
2016-02-01 2016-01-28 5.928 1,592,782,815 -18,227,581 19.01% 9,442,280,697
2016-01-29 2016-01-27 5.696 1,611,010,396 +49,765,210 19.22% 9,176,859,961
2016-01-28 2016-01-26 5.531 1,561,245,186 -10,253,584 18.63% 8,634,851,995
2016-01-27 2016-01-25 5.663 1,571,498,770 +5,967,433 18.75% 8,899,743,098
2016-01-26 2016-01-22 5.564 1,565,531,337 +36,346,128 18.68% 8,710,405,262
2016-01-25 2016-01-21 5.481 1,529,185,209 +37,245,935 18.25% 8,381,570,480
2016-01-22 2016-01-20 5.614 1,491,939,274 -2,689,506 17.80% 8,375,064,562
2016-01-21 2016-01-19 5.895 1,494,628,780 -23,804,401 17.83% 8,810,907,816
2016-01-20 2016-01-18 5.647 1,518,433,181 +229,529 18.12% 8,574,077,078
2016-01-19 2016-01-15 5.779 1,518,203,652 -7,307,167 18.12% 8,773,901,967
2016-01-18 2016-01-14 5.729 1,525,510,819 -41,962,074 18.20% 8,740,347,701
2016-01-15 2016-01-13 5.763 1,567,472,893 +4,368,675 18.70% 9,032,679,525
2016-01-14 2016-01-12 5.498 1,563,104,218 -10,662,207 18.65% 8,593,366,562
2016-01-13 2016-01-11 5.564 1,573,766,425 -2,691,045 18.78% 8,756,224,181
2016-01-12 2016-01-08 5.729 1,576,457,470 -14,330,301 18.81% 9,032,244,316
2016-01-11 2016-01-07 5.597 1,590,787,771 -3,183,258 18.98% 8,903,612,754
2016-01-08 2016-01-06 5.779 1,593,971,029 -20,318,554 19.02% 9,211,771,773
2016-01-07 2016-01-05 5.812 1,614,289,583 -19,709,017 19.26% 9,382,657,852
2016-01-06 2016-01-04 5.812 1,633,998,600 -10,042,771 19.50% 9,497,211,625
2016-01-05 2015-12-31 6.028 1,644,041,371 -522,903 19.62% 9,909,493,213
2016-01-04 2015-12-29 6.110 1,644,564,274 -1,482,859 19.62% 10,048,807,728
2015-12-30 2015-12-28 6.094 1,646,047,133 -893,768 19.64% 10,030,611,369
2015-12-29 2015-12-24 6.177 1,646,940,901 +3,355,251 19.65% 10,172,417,255
2015-12-28 2015-12-22 6.011 1,643,585,650 +7,340,970 19.61% 9,879,530,009
2015-12-23 2015-12-21 6.044 1,636,244,680 +12,815,581 19.52% 9,889,593,274
2015-12-22 2015-12-18 5.978 1,623,429,099 +5,354,813 19.37% 9,704,604,635
2015-12-21 2015-12-17 5.994 1,618,074,286 +1,821,804 19.31% 9,699,388,293
2015-12-18 2015-12-16 5.961 1,616,252,482 +4,780,567 19.29% 9,634,940,221
2015-12-17 2015-12-15 5.729 1,611,471,915 -3,211,644 19.23% 9,232,858,051
2015-12-16 2015-12-14 5.696 1,614,683,559 +1,339,033 19.27% 9,197,783,540
2015-12-15 2015-12-11 5.729 1,613,344,526 -31,693,242 19.25% 9,243,587,094
2015-12-14 2015-12-10 5.862 1,645,037,768 -14,743,837 19.63% 9,643,095,197
2015-12-11 2015-12-09 5.928 1,659,781,605 +4,772,014 19.81% 9,839,460,636
2015-12-10 2015-12-08 5.928 1,655,009,591 -6,895,743 19.75% 9,811,171,346
2015-12-09 2015-12-07 5.994 1,661,905,334 -2,350,807 19.83% 9,962,129,230
2015-12-08 2015-12-04 6.077 1,664,256,141 +14,809,964 19.86% 10,114,014,019
2015-12-07 2015-12-03 6.160 1,649,446,177 -3,588,355 19.68% 10,160,577,843
2015-12-04 2015-12-02 6.359 1,653,034,532 +9,171,189 19.72% 10,511,155,702
2015-12-03 2015-12-01 6.375 1,643,863,343 +10,000,854 19.62% 10,480,059,769
2015-12-02 2015-11-30 6.292 1,633,862,489 -8,930,372 19.50% 10,281,025,058
2015-12-01 2015-11-27 6.292 1,642,792,861 -15,309,596 19.60% 10,337,219,125
2015-11-30 2015-11-26 6.342 1,658,102,457 -4,196,081 19.79% 10,515,924,411
2015-11-27 2015-11-25 6.425 1,662,298,538 -4,304,988 19.84% 10,680,167,586
2015-11-26 2015-11-24 6.574 1,666,603,526 +2,334,868 19.89% 10,956,204,301
2015-11-25 2015-11-23 6.557 1,664,268,658 +66,340,743 19.86% 10,913,296,116
2015-11-24 2015-11-20 6.640 1,597,927,915 +15,479,435 19.07% 10,610,573,919
2015-11-23 2015-11-19 6.475 1,582,448,480 -1,975,950 18.88% 10,245,747,667
2015-11-20 2015-11-18 6.392 1,584,424,430 -359,475 18.91% 10,127,357,795
2015-11-19 2015-11-17 6.524 1,584,783,905 +581,045 18.91% 10,339,596,541
2015-11-18 2015-11-16 6.425 1,584,202,860 +5,972,539 18.90% 10,178,407,577
2015-11-17 2015-11-13 6.591 1,578,230,321 -2,402,905 18.83% 10,401,375,467
2015-11-16 2015-11-12 6.756 1,580,633,226 -10,761,138 18.86% 10,678,950,879
2015-11-13 2015-11-11 6.524 1,591,394,364 -2,146,249 18.99% 10,382,725,121
2015-11-12 2015-11-10 6.607 1,593,540,613 -22,057,288 19.01% 10,528,666,052
2015-11-11 2015-11-09 6.756 1,615,597,901 +385,286 19.28% 10,915,176,488
2015-11-10 2015-11-06 6.922 1,615,212,615 -12,258,695 19.27% 11,180,038,484
2015-11-09 2015-11-05 6.955 1,627,471,310 +16,957,421 19.42% 11,318,788,649
2015-11-06 2015-11-04 6.872 1,610,513,889 +2,592,329 19.22% 11,067,509,160
2015-11-05 2015-11-03 6.706 1,607,921,560 -8,666,706 19.19% 10,783,436,882
2015-11-04 2015-11-02 6.657 1,616,588,266 +7,066,799 19.29% 10,761,251,816
2015-11-03 2015-10-30 6.740 1,609,521,467 -1,641,391 19.21% 10,847,471,096
2015-11-02 2015-10-29 6.740 1,611,162,858 -8,626,614 19.23% 10,858,533,354
2015-10-30 2015-10-28 6.938 1,619,789,472 +9,849,798 19.33% 11,238,540,468
2015-10-29 2015-10-27 6.955 1,609,939,674 +29,759,185 19.21% 11,196,859,076
2015-10-28 2015-10-26 6.922 1,580,180,489 -12,307,517 18.86% 10,937,556,155
2015-10-27 2015-10-23 6.773 1,592,488,006 -1,868,446 19.00% 10,785,413,423
2015-10-26 2015-10-22 6.756 1,594,356,452 -559,624 19.02% 10,771,666,668
2015-10-23 2015-10-20 6.773 1,594,916,076 +27,544,241 19.03% 10,801,857,966
2015-10-22 2015-10-19 6.756 1,567,371,835 +16,020,550 18.70% 10,589,355,304
2015-10-20 2015-10-16 6.673 1,551,351,285 -22,193,978 18.51% 10,352,673,434
2015-10-19 2015-10-15 6.756 1,573,545,263 +4,241,167 18.78% 10,631,063,736
2015-10-16 2015-10-14 6.789 1,569,304,096 -12,646,781 18.73% 10,654,382,492
2015-10-15 2015-10-13 6.723 1,581,950,877 +519,080 18.88% 10,635,461,653
2015-10-14 2015-10-12 6.624 1,581,431,797 -1,551,605 18.87% 10,474,849,139
2015-10-13 2015-10-09 6.359 1,582,983,402 +4,920,550 18.89% 10,065,721,369
2015-10-12 2015-10-08 6.259 1,578,062,852 +3,169,113 18.83% 9,877,645,036
2015-10-09 2015-10-07 6.309 1,574,893,739 +2,127,733 18.79% 9,936,045,029
2015-10-08 2015-10-06 6.110 1,572,766,006 +4,485,790 18.77% 9,610,097,608
2015-10-07 2015-10-05 6.226 1,568,280,216 +32,488,436 18.71% 9,764,473,422
2015-10-06 2015-10-02 6.193 1,535,791,780 +34,157,907 18.33% 9,511,330,217
2015-10-05 2015-09-30 6.177 1,501,633,873 -79,070,634 17.92% 9,274,920,740
2015-10-02 2015-09-29 6.044 1,580,704,507 -11,108,326 18.86% 9,553,904,041
2015-09-30 2015-09-25 6.243 1,591,812,833 -19,150,953 18.99% 9,937,351,933
2015-09-29 2015-09-24 6.359 1,610,963,786 -35,703,986 19.22% 10,243,640,322
2015-09-25 2015-09-23 6.408 1,646,667,772 -17,338,809 19.65% 10,552,473,486
2015-09-24 2015-09-22 6.541 1,664,006,581 -14,236,506 19.86% 10,884,023,081
2015-09-23 2015-09-21 6.475 1,678,243,087 -31,037,271 20.03% 10,865,981,048
2015-09-22 2015-09-18 6.557 1,709,280,358 -35,576,127 20.40% 11,208,456,401
2015-09-21 2015-09-17 6.607 1,744,856,485 +154,777 20.82% 11,528,423,618
2015-09-18 2015-09-16 6.740 1,744,701,708 +2,416,795 20.82% 11,758,526,827
2015-09-17 2015-09-15 6.607 1,742,284,913 +40,049,224 20.79% 11,511,433,011
2015-09-16 2015-09-14 6.673 1,702,235,689 -10,587,817 20.31% 11,359,574,305
2015-09-15 2015-09-11 6.657 1,712,823,506 +53,257,279 20.44% 11,401,867,410
2015-09-14 2015-09-10 6.690 1,659,566,227 -17,147,044 19.80% 11,102,308,020
2015-09-11 2015-09-09 6.756 1,676,713,271 +18,595,189 20.01% 11,328,079,383
2015-09-10 2015-09-08 6.458 1,658,118,082 -1,046,599 19.79% 10,708,222,370
2015-09-09 2015-09-07 6.342 1,659,164,681 +6,316,760 19.80% 10,522,661,188
2015-09-08 2015-09-04 6.441 1,652,847,921 -9,917,281 19.72% 10,646,817,654
2015-09-07 2015-09-02 6.392 1,662,765,202 +6,195,980 19.84% 10,628,098,009
2015-09-04 2015-09-01 6.557 1,656,569,222 -23,359,277 19.77% 10,862,807,738
2015-09-02 2015-08-31 6.723 1,679,928,499 -22,988,740 20.05% 11,294,165,572
2015-09-01 2015-08-28 6.789 1,702,917,239 +37,147,263 20.32% 11,561,514,217
2015-08-31 2015-08-27 6.889 1,665,769,976 -8,093,990 19.88% 11,474,814,659
2015-08-28 2015-08-26 6.922 1,673,863,966 +8,153,146 19.97% 11,586,006,315
2015-08-27 2015-08-25 7.104 1,665,710,820 -10,066,368 19.88% 11,832,982,381
2015-08-26 2015-08-24 7.203 1,675,777,188 +5,956,283 20.00% 12,070,988,885
2015-08-25 2015-08-21 7.700 1,669,820,905 -48,787,682 19.93% 12,857,607,545
2015-08-24 2015-08-20 7.203 1,718,608,587 +14,953,414 20.51% 12,379,512,801
2015-08-21 2015-08-19 6.955 1,703,655,173 +647,377 20.33% 11,848,634,575
2015-08-20 2015-08-18 7.005 1,703,007,796 -8,476,432 20.32% 11,928,733,122
2015-08-19 2015-08-17 6.988 1,711,484,228 -2,648,691 20.42% 11,959,765,687
2015-08-18 2015-08-14 7.054 1,714,132,919 +2,542,405 20.45% 12,091,812,755
2015-08-17 2015-08-13 7.087 1,711,590,514 -1,972,962 20.42% 12,130,563,030
2015-08-14 2015-08-12 7.137 1,713,563,476 -2,793,602 20.45% 12,229,671,335
2015-08-13 2015-08-11 7.286 1,716,357,078 +39,925,155 20.48% 12,505,401,526
2015-08-12 2015-08-10 7.170 1,676,431,923 +3,014,953 20.00% 12,020,184,601
2015-08-11 2015-08-07 7.071 1,673,416,970 -2,765,312 19.97% 11,832,305,186
2015-08-10 2015-08-06 6.988 1,676,182,282 +712,240 20.00% 11,713,077,465
2015-08-07 2015-08-05 7.054 1,675,470,042 +24,075,677 19.99% 11,819,077,622
2015-08-06 2015-08-04 7.104 1,651,394,365 -7,991,073 19.71% 11,731,280,239
2015-08-05 2015-08-03 7.104 1,659,385,438 -14,073,096 19.80% 11,788,047,731
2015-08-04 2015-07-31 7.187 1,673,458,534 -1,366,014 19.97% 12,026,576,109
2015-08-03 2015-07-30 7.120 1,674,824,548 -7,265,012 19.98% 11,925,458,686
2015-07-31 2015-07-29 7.104 1,682,089,560 +38,022 20.07% 11,949,334,716
2015-07-30 2015-07-28 7.120 1,682,051,538 -5,396,850 20.07% 11,976,917,910
2015-07-29 2015-07-27 7.170 1,687,448,388 -5,472,095 20.14% 12,099,173,757
2015-07-28 2015-07-24 7.336 1,692,920,483 -11,550,309 20.20% 12,418,742,002
2015-07-27 2015-07-23 7.485 1,704,470,792 +17,835,486 20.34% 12,757,492,368
2015-07-24 2015-07-22 7.584 1,686,635,306 +2,833,753 20.13% 12,791,573,893
2015-07-23 2015-07-21 7.717 1,683,801,553 -251,011 20.09% 12,993,140,699
2015-07-22 2015-07-20 7.336 1,684,052,564 +56,809,260 20.09% 12,353,689,686
2015-07-21 2015-07-17 7.236 1,627,243,304 -7,967,814 19.42% 11,775,280,166
2015-07-20 2015-07-16 7.187 1,635,211,118 +27,741,367 19.51% 11,751,704,966
2015-07-17 2015-07-15 7.203 1,607,469,751 -350,601 19.18% 11,578,955,505
2015-07-16 2015-07-14 7.286 1,607,820,352 -2,294,503 19.19% 11,714,601,432
2015-07-15 2015-07-13 7.286 1,610,114,855 +816,441 19.21% 11,731,319,212
2015-07-14 2015-07-10 7.236 1,609,298,414 +9,448,850 19.20% 11,645,424,903
2015-07-13 2015-07-09 6.855 1,599,849,564 +14,230,277 19.09% 10,967,731,432
2015-07-10 2015-07-08 6.706 1,585,619,287 +9,013,597 18.92% 10,633,867,923
2015-07-09 2015-07-07 7.021 1,576,605,690 -13,287,674 18.81% 11,069,455,662
2015-07-08 2015-07-06 7.220 1,589,893,364 -3,343,172 18.97% 11,478,676,192
2015-07-07 2015-07-03 7.468 1,593,236,536 -3,911,514 19.01% 11,898,552,134
2015-07-06 2015-07-02 7.468 1,597,148,050 -2,433,892 19.06% 11,927,763,963
2015-07-03 2015-06-30 7.534 1,599,581,942 -1,760,079 19.09% 12,051,891,362
2015-07-02 2015-06-29 7.452 1,601,342,021 +3,645,724 19.11% 11,932,568,409
2015-06-30 2015-06-26 7.551 1,597,696,297 +986,028 19.06% 12,064,140,605
2015-06-29 2015-06-25 7.799 1,596,710,269 -4,210,368 19.05% 12,453,296,962
2015-06-26 2015-06-24 7.915 1,600,920,637 -8,766,062 19.10% 12,671,703,968
2015-06-25 2015-06-23 7.981 1,609,686,699 +5,410,915 19.21% 12,847,709,630
2015-06-24 2015-06-22 7.783 1,604,275,784 +4,526,689 19.14% 12,485,737,637
2015-06-23 2015-06-19 7.601 1,599,749,095 +1,972,958 19.09% 12,159,112,524
2015-06-22 2015-06-18 7.568 1,597,776,137 +6,487,349 19.07% 12,091,201,245
2015-06-19 2015-06-17 7.849 1,591,288,788 +7,778,190 18.99% 12,490,063,990
2015-06-18 2015-06-16 7.799 1,583,510,598 -9,269,078 18.90% 12,350,348,151
2015-06-17 2015-06-15 8.081 1,592,779,676 -1,051,723 19.01% 12,871,016,478
2015-06-16 2015-06-12 8.329 1,593,831,399 -8,925,860 19.02% 13,275,402,036
2015-06-15 2015-06-11 8.230 1,602,757,259 +4,789,243 19.12% 13,190,506,131
2015-06-12 2015-06-10 8.081 1,597,968,016 -823,278 19.07% 12,912,942,685
2015-06-11 2015-06-09 8.263 1,598,791,294 -5,723,081 19.08% 13,210,815,862
2015-06-10 2015-06-08 8.495 1,604,514,375 +5,302,348 19.15% 13,630,076,593
2015-06-09 2015-06-05 8.478 1,599,212,027 +2,392,639 19.08% 13,558,552,502
2015-06-08 2015-06-04 8.545 1,596,819,388 -9,985,447 19.05% 13,644,034,772
2015-06-05 2015-06-03 8.627 1,606,804,835 -5,239,055 19.17% 13,862,391,886
2015-06-04 2015-06-02 8.578 1,612,043,890 -66,642,474 19.24% 13,827,508,703
2015-06-03 2015-06-01 8.644 1,678,686,364 +1,063,462 20.03% 14,510,333,177
2015-06-02 2015-05-29 8.887 1,677,622,902 -7,273,936 20.02% 14,908,794,942
2015-06-01 2015-05-28 8.836 1,684,896,838 +19,619,630 20.10% 14,888,199,588
2015-05-29 2015-05-27 9.207 1,665,277,208 -19,780,269 20.24% 15,332,633,712
2015-05-28 2015-05-26 9.258 1,685,057,477 -17,430,291 20.48% 15,600,001,625
2015-05-27 2015-05-22 9.039 1,702,487,768 +488,572 20.69% 15,388,148,544
2015-05-26 2015-05-21 8.954 1,701,999,196 -2,325,491 20.68% 15,240,227,557
2015-05-22 2015-05-20 9.308 1,704,324,687 -4,253,510 20.71% 15,864,595,102
2015-05-21 2015-05-19 9.426 1,708,578,197 -8,727,338 20.76% 16,105,872,173
2015-05-20 2015-05-18 9.443 1,717,305,535 -5,966,964 20.87% 16,217,099,326
2015-05-19 2015-05-15 9.663 1,723,272,499 -1,713,804 20.94% 16,651,223,850
2015-05-18 2015-05-14 9.308 1,724,986,303 +1,807,933 20.96% 16,056,922,406
2015-05-15 2015-05-13 9.612 1,723,178,370 -13,574,339 20.94% 16,563,139,903
2015-05-14 2015-05-12 9.410 1,736,752,709 -8,710,843 21.10% 16,342,171,502
2015-05-13 2015-05-11 9.460 1,745,463,552 -35,330,164 21.21% 16,512,438,980
2015-05-12 2015-05-08 9.342 1,780,793,716 +4,534,007 21.64% 16,636,461,495
2015-05-11 2015-05-07 9.140 1,776,259,709 +238,662 21.58% 16,234,664,994
2015-05-08 2015-05-06 9.376 1,776,021,047 -23,998 21.58% 16,651,772,917
2015-05-07 2015-05-05 9.663 1,776,045,045 -1,676,034 21.58% 17,161,141,740
2015-05-06 2015-05-04 9.983 1,777,721,079 -1,653,598 21.60% 17,746,916,613
2015-05-05 2015-04-30 9.730 1,779,374,677 +746,713 21.62% 17,313,337,647
2015-05-04 2015-04-29 10.050 1,778,627,964 -9,210,405 21.61% 17,875,942,779
2015-04-30 2015-04-28 9.966 1,787,838,369 +11,268,295 21.72% 17,817,768,596
2015-04-29 2015-04-27 10.152 1,776,570,074 -8,194,481 21.59% 18,035,011,079
2015-04-28 2015-04-24 10.084 1,784,764,555 +2,267,116 21.69% 17,997,811,393
2015-04-27 2015-04-23 9.646 1,782,497,439 +4,154,617 21.66% 17,193,429,940
2015-04-24 2015-04-22 9.781 1,778,342,822 +5,937,221 21.61% 17,393,262,838
2015-04-23 2015-04-21 9.612 1,772,405,601 +8,818,515 21.54% 17,036,310,602
2015-04-22 2015-04-20 9.460 1,763,587,086 -8,062,956 21.43% 16,683,891,285
2015-04-21 2015-04-17 9.207 1,771,650,042 -10,805,898 21.53% 16,312,035,636
2015-04-20 2015-04-16 9.460 1,782,455,940 -2,036,280 21.66% 16,862,394,468
2015-04-17 2015-04-15 9.578 1,784,492,220 -4,418,658 21.68% 17,092,302,665
2015-04-16 2015-04-14 9.477 1,788,910,878 -8,544,100 21.74% 16,953,626,084
2015-04-15 2015-04-13 9.612 1,797,454,978 +1,698,033 21.84% 17,277,084,478
2015-04-14 2015-04-10 9.814 1,795,756,945 -16,908,148 21.82% 17,624,147,520
2015-04-13 2015-04-09 9.781 1,812,665,093 -4,666,518 22.03% 17,728,955,300
2015-04-10 2015-04-08 9.545 1,817,331,611 -23,300,578 22.08% 17,345,554,666
2015-04-09 2015-04-02 8.701 1,840,632,189 -44,758,647 22.37% 16,016,008,636
2015-04-08 2015-04-01 8.533 1,885,390,836 -2,260,106 22.91% 16,087,534,403
2015-04-02 2015-03-31 8.381 1,887,650,942 -11,009,834 22.94% 15,820,334,354
2015-04-01 2015-03-30 8.314 1,898,660,776 +4,790,061 23.07% 15,784,538,100
2015-03-31 2015-03-27 8.128 1,893,870,715 -1,202,963 23.01% 15,393,413,896
2015-03-30 2015-03-26 8.145 1,895,073,678 -1,850,596 23.03% 15,435,148,430
2015-03-27 2015-03-25 8.229 1,896,924,274 +5,878,928 23.05% 15,610,161,492
2015-03-26 2015-03-24 8.229 1,891,045,346 +30,091,263 22.98% 15,561,782,642
2015-03-25 2015-03-23 8.364 1,860,954,083 -10,756,252 22.61% 15,565,207,476
2015-03-24 2015-03-20 8.347 1,871,710,335 -6,619,652 22.74% 15,623,611,002
2015-03-23 2015-03-19 8.482 1,878,329,987 -21,877,571 22.82% 15,932,262,637
2015-03-20 2015-03-18 8.162 1,900,207,558 -1,240,716 23.09% 15,509,006,670
2015-03-19 2015-03-17 8.027 1,901,448,274 +1,832,000 23.11% 15,262,618,480
2015-03-18 2015-03-16 7.909 1,899,616,274 +3,605,505 23.08% 15,023,679,292
2015-03-17 2015-03-13 7.875 1,896,010,769 +1,171,851 23.04% 14,931,218,823
2015-03-16 2015-03-12 7.808 1,894,838,918 -3,542,645 23.03% 14,794,178,932
2015-03-13 2015-03-11 7.808 1,898,381,563 +102,601,677 23.07% 14,821,838,552
2015-03-12 2015-03-10 7.943 1,795,779,886 -1,142,138 21.82% 14,263,023,243
2015-03-11 2015-03-09 8.027 1,796,922,024 -4,577,449 21.84% 14,423,603,137
2015-03-10 2015-03-06 7.892 1,801,499,473 -4,495,849 21.89% 14,217,314,564
2015-03-09 2015-03-05 8.061 1,805,995,322 +31,430 21.95% 14,557,342,419
2015-03-06 2015-03-04 8.094 1,805,963,892 -985,575 21.95% 14,617,997,398
2015-03-05 2015-03-03 8.212 1,806,949,467 -556,244 21.96% 14,839,270,396
2015-03-04 2015-03-02 8.499 1,807,505,711 +907,899 21.96% 15,362,001,196
2015-03-03 2015-02-27 8.465 1,806,597,812 -19,869,411 21.95% 15,293,355,255
2015-03-02 2015-02-26 8.432 1,826,467,223 -2,222,588 22.19% 15,399,955,549
2015-02-27 2015-02-25 8.415 1,828,689,811 -9,299,260 22.22% 15,387,858,027
2015-02-26 2015-02-24 8.330 1,837,989,071 -10,212,828 22.33% 15,311,137,391
2015-02-25 2015-02-23 8.398 1,848,201,899 +6,797,143 22.46% 15,520,879,775
2015-02-24 2015-02-18 8.398 1,841,404,756 -5,147,332 22.38% 15,463,798,544
2015-02-23 2015-02-16 8.246 1,846,552,088 -1,041,436 22.44% 15,226,777,509
2015-02-17 2015-02-13 8.263 1,847,593,524 -3,987,403 22.45% 15,266,521,418
2015-02-16 2015-02-12 8.381 1,851,580,927 -19,858,737 22.50% 15,518,032,861
2015-02-13 2015-02-11 8.145 1,871,439,664 -1,098,256 22.74% 15,242,652,212
2015-02-12 2015-02-10 8.195 1,872,537,920 -4,222,235 22.75% 15,346,327,795
2015-02-11 2015-02-09 8.179 1,876,760,155 -6,213,565 22.81% 15,349,282,988
2015-02-10 2015-02-06 8.044 1,882,973,720 +1,537,084 22.88% 15,146,079,002
2015-02-09 2015-02-05 8.044 1,881,436,636 -1,891,111 22.86% 15,133,715,157
2015-02-06 2015-02-04 8.044 1,883,327,747 -10,257,729 22.89% 15,148,926,690
2015-02-05 2015-02-03 7.892 1,893,585,476 -3,577,040 23.01% 14,944,051,202
2015-02-04 2015-02-02 7.875 1,897,162,516 -4,723,524 23.05% 14,940,288,912
2015-02-03 2015-01-30 7.757 1,901,886,040 -170,787 23.11% 14,752,985,051
2015-02-02 2015-01-29 7.656 1,902,056,827 -2,282,878 23.11% 14,561,862,331
2015-01-30 2015-01-28 7.976 1,904,339,705 +7,259 23.14% 15,189,488,281
2015-01-29 2015-01-27 8.010 1,904,332,446 -1,808,682 23.14% 15,253,656,302
2015-01-28 2015-01-26 8.044 1,906,141,128 +903,748 23.16% 15,332,430,722
2015-01-27 2015-01-23 8.077 1,905,237,380 +1,537,327 23.15% 15,389,417,684
2015-01-26 2015-01-22 7.808 1,903,700,053 -196,880 23.13% 14,863,363,292
2015-01-23 2015-01-21 7.639 1,903,896,933 +633,335 23.14% 14,543,844,290
2015-01-22 2015-01-20 7.268 1,903,263,598 +1,868,927 23.13% 13,832,917,648
2015-01-21 2015-01-19 7.116 1,901,394,671 +549,720 23.10% 13,530,763,503
2015-01-20 2015-01-16 7.319 1,900,844,951 -1,376,970 23.10% 13,911,501,377
2015-01-19 2015-01-15 7.487 1,902,221,921 -385,457 23.11% 14,242,352,559
2015-01-16 2015-01-14 7.572 1,902,607,378 +6,709,321 23.12% 14,405,657,913
2015-01-15 2015-01-13 7.639 1,895,898,057 +13,128,402 23.04% 14,482,740,979
2015-01-14 2015-01-12 7.470 1,882,769,655 -2,494,498 22.88% 14,064,959,834
2015-01-13 2015-01-09 7.555 1,885,264,153 -2,884,404 22.91% 14,242,551,672
2015-01-12 2015-01-08 7.470 1,888,148,557 -2,815,614 22.94% 14,105,142,148
2015-01-09 2015-01-07 7.538 1,890,964,171 +1,930,454 22.98% 14,253,725,907
2015-01-08 2015-01-06 7.622 1,889,033,717 -76,212,521 22.95% 14,398,449,397
2015-01-07 2015-01-05 7.656 1,965,246,238 +7,952,865 23.88% 15,045,631,002
2015-01-06 2015-01-02 7.774 1,957,293,373 +1,346,134 23.78% 15,215,787,383
2015-01-05 2014-12-31 7.656 1,955,947,239 +6,548,999 23.77% 14,974,439,257
2015-01-02 2014-12-29 7.791 1,949,398,240 +2,286,272 23.69% 15,187,284,381
2014-12-30 2014-12-24 7.706 1,947,111,968 +12,568,443 23.66% 15,005,300,814
2014-12-29 2014-12-22 7.706 1,934,543,525 +2,281,813 23.51% 14,908,442,867
2014-12-23 2014-12-19 7.521 1,932,261,712 +666,010 23.48% 14,532,434,930
2014-12-22 2014-12-18 7.504 1,931,595,702 +14,213 23.47% 14,494,853,201
2014-12-19 2014-12-17 7.453 1,931,581,489 +1,197,916 23.47% 14,397,029,153
2014-12-18 2014-12-16 7.268 1,930,383,573 -2,351,185 23.46% 14,030,025,596
2014-12-17 2014-12-15 7.403 1,932,734,758 +79,894,236 23.49% 14,307,849,300
2014-12-16 2014-12-12 7.420 1,852,840,522 -3,245,323 22.51% 13,747,644,611
2014-12-15 2014-12-11 7.555 1,856,085,845 -3,041,450 22.55% 14,022,119,136
2014-12-12 2014-12-10 7.622 1,859,127,295 -1,846,168 22.59% 14,170,498,937
2014-12-11 2014-12-09 7.723 1,860,973,463 -608,310 22.61% 14,372,861,420
2014-12-10 2014-12-08 7.892 1,861,581,773 +781,588 22.62% 14,691,480,097
2014-12-09 2014-12-05 7.875 1,860,800,185 -126,750 22.61% 14,653,932,985
2014-12-08 2014-12-04 7.943 1,860,926,935 -3,810,883 22.61% 14,780,455,186
2014-12-05 2014-12-03 7.538 1,864,737,818 -1,800,973 22.66% 14,056,036,679
2014-12-04 2014-12-02 7.690 1,866,538,791 -2,058,933 22.68% 14,352,892,848
2014-12-03 2014-12-01 7.673 1,868,597,724 +20,698,668 22.71% 14,337,214,809
2014-12-02 2014-11-28 7.926 1,847,899,056 -9,036,955 22.45% 14,645,819,637
2014-12-01 2014-11-27 7.892 1,856,936,011 -9,695,722 22.56% 14,654,816,051
2014-11-28 2014-11-26 8.212 1,866,631,733 +26,550 22.68% 15,329,401,028
2014-11-27 2014-11-25 8.246 1,866,605,183 +3,158,184 22.68% 15,392,136,514
2014-11-26 2014-11-24 8.297 1,863,446,999 +11,919,786 22.64% 15,460,364,457
2014-11-25 2014-11-21 7.976 1,851,527,213 +2,362,672 22.50% 14,768,242,677
2014-11-24 2014-11-20 7.959 1,849,164,541 +781,588 22.47% 14,718,214,758
2014-11-21 2014-11-19 7.943 1,848,382,953 -7,013,987 22.46% 14,680,824,319
2014-11-20 2014-11-18 7.926 1,855,396,940 -70,932,080 22.55% 14,705,245,317
2014-11-19 2014-11-17 8.061 1,926,329,020 +2,274,391 23.41% 15,527,299,996
2014-11-18 2014-11-14 8.364 1,924,054,629 +923,317 23.38% 16,092,986,802
2014-11-17 2014-11-13 8.499 1,923,131,312 +8,441,895 23.37% 16,344,703,829
2014-11-14 2014-11-12 8.330 1,914,689,417 +3,141,177 23.27% 15,950,080,002
2014-11-13 2014-11-11 8.246 1,911,548,240 -1,440,784 23.23% 15,762,739,614
2014-11-12 2014-11-10 8.195 1,912,989,024 +2,417,111 23.25% 15,677,843,592
2014-11-11 2014-11-07 8.128 1,910,571,913 -420,285 23.22% 15,529,161,522
2014-11-10 2014-11-06 8.179 1,910,992,198 -3,387,585 23.22% 15,629,253,400
2014-11-07 2014-11-05 8.212 1,914,379,783 -1,704,464 23.26% 15,721,523,905
2014-11-06 2014-11-04 8.347 1,916,084,247 -1,697,504 23.28% 15,994,010,591
2014-11-05 2014-11-03 8.195 1,917,781,751 -2,105,484 23.30% 15,717,122,241
2014-11-04 2014-10-31 8.330 1,919,887,235 -2,150,849 23.33% 15,993,379,773
2014-11-03 2014-10-30 8.179 1,922,038,084 -9,151,932 23.36% 15,719,593,356
2014-10-31 2014-10-29 8.246 1,931,190,016 -1,241,764 23.47% 15,924,706,859
2014-10-30 2014-10-28 8.280 1,932,431,780 +3,301,289 23.48% 16,000,120,123
2014-10-29 2014-10-27 7.841 1,929,130,491 +1,081,652 23.44% 15,126,976,709
2014-10-28 2014-10-24 7.909 1,928,048,839 +957,712 23.43% 15,248,546,674
2014-10-27 2014-10-23 7.909 1,927,091,127 +2,621,699 23.42% 15,240,972,324
2014-10-24 2014-10-22 8.111 1,924,469,428 +935,080 23.39% 15,609,668,232
2014-10-23 2014-10-21 7.976 1,923,534,348 +463,734 23.37% 15,342,589,539
2014-10-22 2014-10-20 8.061 1,923,070,614 +8,611,028 23.37% 15,501,035,403
2014-10-21 2014-10-17 7.824 1,914,459,586 +14,713,778 23.26% 14,979,653,354
2014-10-20 2014-10-16 7.757 1,899,745,808 +3,528,412 23.08% 14,736,383,209
2014-10-17 2014-10-15 7.909 1,896,217,396 -2,660,760 23.04% 14,996,798,256
2014-10-16 2014-10-14 7.858 1,898,878,156 +5,334,723 23.07% 14,921,778,714
2014-10-15 2014-10-13 7.875 1,893,543,433 +6,141,217 23.01% 14,911,788,377
2014-10-14 2014-10-10 7.706 1,887,402,216 +4,441,649 22.93% 14,545,151,216
2014-10-13 2014-10-09 7.926 1,882,960,567 -1,002,187 22.88% 14,923,705,253
2014-10-10 2014-10-08 7.892 1,883,962,754 +3,004,784 22.89% 14,868,109,317
2014-10-09 2014-10-07 7.909 1,880,957,970 -1,305,851 22.86% 14,876,114,555
2014-10-08 2014-10-06 7.926 1,882,263,821 -2,097,137 22.87% 14,918,183,081
2014-10-07 2014-10-03 8.061 1,884,360,958 +3,292,320 22.90% 15,189,013,710
2014-10-06 2014-09-30 8.027 1,881,068,638 -362,685 22.86% 15,099,034,430
2014-10-03 2014-09-29 8.195 1,881,431,323 +4,603,813 22.86% 15,419,213,410
2014-09-30 2014-09-26 8.330 1,876,827,510 +2,302,127 22.81% 15,634,676,135
2014-09-29 2014-09-25 8.195 1,874,525,383 +2,171,508 22.78% 15,362,615,988
2014-09-26 2014-09-24 8.499 1,872,353,875 +5,887,408 22.75% 15,913,146,106
2014-09-25 2014-09-23 8.077 1,866,466,467 +2,385,682 22.68% 15,076,248,427
2014-09-24 2014-09-22 7.943 1,864,080,785 +2,221,187 22.65% 14,805,504,712
2014-09-23 2014-09-19 8.111 1,861,859,598 +6,730,551 22.62% 15,101,830,248
2014-09-22 2014-09-18 8.077 1,855,129,047 +674,253 22.54% 14,984,671,234
2014-09-19 2014-09-17 8.027 1,854,454,794 +4,152,985 22.53% 14,885,409,399
2014-09-18 2014-09-16 7.943 1,850,301,809 +135,761 22.48% 14,696,064,877
2014-09-17 2014-09-15 8.347 1,850,166,048 +1,031,839 22.48% 15,443,775,718
2014-09-16 2014-09-12 8.381 1,849,134,209 +508,271 22.47% 15,497,527,006
2014-09-15 2014-09-11 8.499 1,848,625,938 +3,778,138 22.46% 15,711,482,236
2014-09-12 2014-09-10 8.415 1,844,847,800 +10,348,034 22.42% 15,523,822,497
2014-09-11 2014-09-08 8.718 1,834,499,766 +3,699,792 22.29% 15,993,583,562
2014-09-10 2014-09-05 8.482 1,830,799,974 +9,148,374 22.25% 15,529,106,293
2014-09-08 2014-09-04 8.701 1,821,651,600 +1,953,377 22.14% 15,850,851,643
2014-09-05 2014-09-03 8.381 1,819,698,223 +2,365,401 22.11% 15,250,825,071
2014-09-04 2014-09-02 8.347 1,817,332,822 +14,926,837 22.08% 15,169,708,977
2014-09-03 2014-09-01 8.077 1,802,405,985 +252,097 21.90% 14,558,804,499
2014-09-02 2014-08-29 8.077 1,802,153,888 +16,362,347 21.90% 14,556,768,204
2014-09-01 2014-08-28 7.858 1,785,791,541 +22,778,128 21.70% 14,033,120,619
2014-08-29 2014-08-27 7.437 1,763,013,413 +41,511 21.42% 13,110,878,292
2014-08-28 2014-08-26 7.319 1,762,971,902 -6,162,675 21.42% 12,902,465,311
2014-08-27 2014-08-25 7.369 1,769,134,577 -5,833,242 21.50% 13,037,066,705
2014-08-26 2014-08-22 7.369 1,774,967,819 -6,096,321 21.57% 13,080,052,901
2014-08-25 2014-08-21 7.251 1,781,064,140 -9,274,092 21.64% 12,914,737,854
2014-08-22 2014-08-20 7.234 1,790,338,232 +810,646 21.76% 12,951,794,890
2014-08-21 2014-08-19 7.268 1,789,527,586 -1,697,789 21.75% 13,006,284,443
2014-08-20 2014-08-18 7.251 1,791,225,375 +3,262,518 21.77% 12,988,418,348
2014-08-19 2014-08-15 7.049 1,787,962,857 +4,308,163 21.73% 12,602,954,092
2014-08-18 2014-08-14 6.981 1,783,654,694 +1,636,116 21.67% 12,452,274,970
2014-08-15 2014-08-13 7.150 1,782,018,578 +2,735,176 21.65% 12,741,356,400
2014-08-14 2014-08-12 6.981 1,779,283,402 -931,027 21.62% 12,421,757,556
2014-08-13 2014-08-11 6.964 1,780,214,429 +22,027 21.63% 12,398,237,413
2014-08-12 2014-08-08 6.830 1,780,192,402 -233,646 21.63% 12,157,927,416
2014-08-11 2014-08-07 6.897 1,780,426,048 +909,678 21.63% 12,279,617,171
2014-08-08 2014-08-06 6.981 1,779,516,370 -241,327 21.62% 12,423,383,981
2014-08-07 2014-08-05 7.133 1,779,757,697 -16,633 21.63% 12,695,178,954
2014-08-06 2014-08-04 7.201 1,779,774,330 +6,614,440 21.63% 12,815,347,695
2014-08-05 2014-08-01 7.234 1,773,159,890 +4,625,235 21.55% 12,827,522,080
2014-08-04 2014-07-31 7.403 1,768,534,655 +13,496,920 21.49% 13,092,291,749
2014-08-01 2014-07-30 7.302 1,755,037,735 +14,774,858 21.33% 12,814,803,022
2014-07-31 2014-07-29 7.319 1,740,262,877 +14,539,433 21.15% 12,736,267,309
2014-07-30 2014-07-28 7.184 1,725,723,444 +1,357,401 20.97% 12,397,050,722
2014-07-29 2014-07-25 7.184 1,724,366,043 +6,458,521 20.95% 12,387,299,583
2014-07-28 2014-07-24 7.167 1,717,907,522 +16,920,963 20.88% 12,311,934,357
2014-07-25 2014-07-23 6.981 1,700,986,559 +11,448,662 20.67% 11,875,141,766
2014-07-24 2014-07-22 6.914 1,689,537,897 -235,485 20.53% 11,681,251,495
2014-07-23 2014-07-21 6.762 1,689,773,382 +161,299 20.53% 11,426,426,154
2014-07-22 2014-07-18 6.897 1,689,612,083 -414,455 20.53% 11,653,272,299
2014-07-21 2014-07-17 6.914 1,690,026,538 -981,745 20.54% 11,684,629,897
2014-07-18 2014-07-16 6.964 1,691,008,283 +2,890,986 20.55% 11,776,964,516
2014-07-17 2014-07-15 6.948 1,688,117,297 +10,926,050 20.51% 11,728,363,449
2014-07-16 2014-07-14 6.830 1,677,191,247 -2,886,775 20.38% 11,454,475,045
2014-07-15 2014-07-11 6.577 1,680,078,022 -5,269,613 20.42% 11,049,220,426
2014-07-14 2014-07-10 6.627 1,685,347,635 -430,526 20.48% 11,169,137,213
2014-07-11 2014-07-09 6.593 1,685,778,161 +3,491,061 20.48% 11,115,135,482
2014-07-10 2014-07-08 6.678 1,682,287,100 +2,035,207 20.44% 11,233,960,192
2014-07-09 2014-07-07 6.627 1,680,251,893 -15,010,877 20.42% 11,135,366,708
2014-07-08 2014-07-04 6.543 1,695,262,770 -1,429,155 20.60% 11,091,909,822
2014-07-07 2014-07-03 6.610 1,696,691,925 -623,847 20.62% 11,215,706,605
2014-07-04 2014-07-02 6.661 1,697,315,772 +7,381,030 20.62% 11,305,696,493
2014-07-03 2014-06-30 6.391 1,689,934,742 -3,008,698 20.54% 10,800,571,202
2014-07-02 2014-06-27 6.290 1,692,943,440 -1,581,322 20.57% 10,648,510,431
2014-06-30 2014-06-26 6.357 1,694,524,762 -1,353,250 20.59% 10,772,756,655
2014-06-27 2014-06-25 6.307 1,695,878,012 -442,386 20.61% 10,695,566,481
2014-06-26 2014-06-24 6.475 1,696,320,398 +24,373 20.61% 10,984,408,835
2014-06-25 2014-06-23 6.324 1,696,296,025 -242,423 20.61% 10,726,807,626
2014-06-24 2014-06-20 6.391 1,696,538,448 +570,228 20.62% 10,842,776,261
2014-06-23 2014-06-19 6.442 1,695,968,220 -93,103 20.61% 10,924,929,745
2014-06-20 2014-06-18 6.475 1,696,061,323 +2,599,758 20.61% 10,982,731,212
2014-06-19 2014-06-17 6.526 1,693,461,565 +14,850,819 20.58% 11,051,567,721
2014-06-18 2014-06-16 6.509 1,678,610,746 +2,257,058 20.40% 10,926,344,356
2014-06-17 2014-06-13 6.526 1,676,353,688 +3,336,843 20.37% 10,939,921,337
2014-06-16 2014-06-12 6.543 1,673,016,845 +8,219,117 20.33% 10,946,357,286
2014-06-13 2014-06-11 6.526 1,664,797,728 +27,056,026 20.23% 10,864,506,886
2014-06-12 2014-06-10 6.526 1,637,741,702 -5,052,823 19.90% 10,687,938,660
2014-06-11 2014-06-09 6.560 1,642,794,525 +14,261,311 19.96% 10,776,318,733
2014-06-10 2014-06-06 6.526 1,628,533,214 +3,408,624 19.79% 10,627,843,863
2014-06-09 2014-06-05 6.442 1,625,124,590 +9,980,961 19.75% 10,468,575,863
2014-06-06 2014-06-04 6.408 1,615,143,629 +4,535,039 19.63% 10,349,808,763
2014-06-05 2014-06-03 6.741 1,610,608,590 -225,344 19.57% 10,856,807,661
2014-06-04 2014-05-30 6.741 1,610,833,934 +33,800,905 19.57% 10,858,326,662
2014-06-03 2014-05-29 6.689 1,577,033,029 -896,198 19.64% 10,548,708,227
2014-05-30 2014-05-28 6.724 1,577,929,227 -9,765,973 19.65% 10,609,249,126
2014-05-29 2014-05-27 6.620 1,587,695,200 -6,098,079 19.77% 10,510,259,323
2014-05-28 2014-05-26 6.724 1,593,793,279 -8,552,229 19.85% 10,715,911,502
2014-05-27 2014-05-23 6.672 1,602,345,508 +2,138,378 19.96% 10,690,327,196
2014-05-26 2014-05-22 6.810 1,600,207,130 +7,580,307 19.93% 10,897,326,140
2014-05-23 2014-05-21 6.827 1,592,626,823 +22,377,753 19.84% 10,873,231,819
2014-05-22 2014-05-20 6.775 1,570,249,070 +4,191,128 19.56% 10,639,032,554
2014-05-21 2014-05-19 6.845 1,566,057,942 +3,390,253 19.51% 10,718,907,870
2014-05-20 2014-05-16 6.983 1,562,667,689 +5,937,527 19.46% 10,911,778,044
2014-05-19 2014-05-15 6.862 1,556,730,162 -5,362,428 19.39% 10,681,970,462
2014-05-16 2014-05-14 7.052 1,562,092,590 +4,259,398 19.46% 11,015,759,895
2014-05-15 2014-05-13 6.983 1,557,833,192 +21,039,648 19.40% 10,878,019,773
2014-05-14 2014-05-12 7.035 1,536,793,544 +8,374,156 19.14% 10,810,790,779
2014-05-13 2014-05-09 7.138 1,528,419,388 +1,579,483 19.04% 10,910,385,995
2014-05-12 2014-05-08 7.242 1,526,839,905 +10,050,260 19.02% 11,057,451,696
2014-05-09 2014-05-07 6.879 1,516,789,645 -107,596 18.89% 10,434,123,026
2014-05-08 2014-05-05 6.862 1,516,897,241 +23,306,797 18.89% 10,408,644,939
2014-05-07 2014-05-02 6.879 1,493,590,444 +910,107 18.60% 10,274,533,779
2014-05-05 2014-04-30 6.879 1,492,680,337 +19,604,111 18.59% 10,268,273,077
2014-05-02 2014-04-29 6.672 1,473,076,226 +8,794,194 18.35% 9,827,884,662
2014-04-30 2014-04-28 6.343 1,464,282,032 +7,689,567 18.24% 9,288,344,684
2014-04-29 2014-04-25 6.067 1,456,592,465 +12,789,949 18.14% 8,836,752,702
2014-04-28 2014-04-24 6.222 1,443,802,516 +5,922,137 17.98% 8,983,753,373
2014-04-25 2014-04-23 5.980 1,437,880,379 +11,269,298 17.91% 8,598,968,978
2014-04-24 2014-04-22 6.015 1,426,611,081 +10,340,121 17.77% 8,580,890,556
2014-04-23 2014-04-17 6.153 1,416,270,960 +18,460,865 17.64% 8,714,528,089
2014-04-22 2014-04-16 5.963 1,397,810,095 +355,239 17.41% 8,335,176,366
2014-04-17 2014-04-15 5.980 1,397,454,856 +1,283,259 17.41% 8,357,211,858
2014-04-16 2014-04-14 6.067 1,396,171,597 +1,321,443 17.39% 8,470,195,630
2014-04-15 2014-04-11 6.084 1,394,850,154 +12,476,185 17.37% 8,486,287,564
2014-04-14 2014-04-10 6.222 1,382,373,969 -12,690,486 17.22% 8,601,527,335
2014-04-11 2014-04-09 6.101 1,395,064,455 +3,823,161 17.38% 8,511,703,850
2014-04-10 2014-04-08 6.119 1,391,241,294 +528,808 17.33% 8,512,424,001
2014-04-09 2014-04-07 6.032 1,390,712,486 +1,828,267 17.32% 8,389,002,169
2014-04-08 2014-04-04 6.049 1,388,884,219 +138,856 17.30% 8,401,979,423
2014-04-07 2014-04-03 6.049 1,388,745,363 -968,519 17.30% 8,401,139,421
2014-04-04 2014-04-02 6.049 1,389,713,882 +3,907,400 17.31% 8,406,998,424
2014-04-03 2014-04-01 6.188 1,385,806,482 -1,986,794 17.26% 8,574,980,496
2014-04-02 2014-03-31 6.205 1,387,793,276 -1,709,082 17.28% 8,611,261,018
2014-04-01 2014-03-28 6.153 1,389,502,358 -35,165,849 17.31% 8,549,816,858
2014-03-31 2014-03-27 6.049 1,424,668,207 -6,675,487 17.74% 8,618,452,709
2014-03-28 2014-03-26 6.032 1,431,343,694 -2,579,125 17.83% 8,634,096,173
2014-03-27 2014-03-25 5.825 1,433,922,819 +1,027,900 17.86% 8,352,244,569
2014-03-26 2014-03-24 5.825 1,432,894,919 +2,374,866 17.85% 8,346,257,307
2014-03-25 2014-03-21 5.617 1,430,520,053 +18,366,442 17.82% 8,035,720,766
2014-03-24 2014-03-20 5.514 1,412,153,611 +3,458,143 17.59% 7,786,103,095
2014-03-21 2014-03-19 5.445 1,408,695,468 +3,375,238 17.55% 7,669,643,845
2014-03-20 2014-03-18 5.514 1,405,320,230 +5,073,903 17.50% 7,748,426,309
2014-03-18 2014-03-14 5.496 1,400,246,327 -1,589,420 17.44% 7,696,248,607
2014-03-17 2014-03-13 5.514 1,401,835,747 +67,186 17.46% 7,729,214,133
2014-03-14 2014-03-12 5.617 1,401,768,561 +14,091,540 17.46% 7,874,213,794
2014-03-13 2014-03-11 5.652 1,387,677,021 +8,234,594 17.28% 7,843,026,371
2014-03-12 2014-03-10 5.635 1,379,442,427 +2,514,561 17.18% 7,772,642,720
2014-03-11 2014-03-07 5.825 1,376,927,866 +5,292,775 17.15% 8,020,263,112
2014-03-10 2014-03-06 5.859 1,371,635,091 +2,463,126 17.08% 8,036,849,050
2014-03-07 2014-03-05 5.825 1,369,171,965 +10,031,167 17.05% 7,975,086,914
2014-03-06 2014-03-04 5.807 1,359,140,798 -1,123,948 16.93% 7,893,166,289
2014-03-05 2014-03-03 5.807 1,360,264,746 -3,201,203 16.94% 7,899,693,581
2014-03-04 2014-02-28 5.807 1,363,465,949 -6,527,375 16.98% 7,918,284,464
2014-03-03 2014-02-27 5.928 1,369,993,324 +3,269,290 17.06% 8,121,945,983
2014-02-28 2014-02-26 5.877 1,366,724,034 -550,848 17.02% 8,031,696,231
2014-02-27 2014-02-25 5.859 1,367,274,882 +1,350,337 17.03% 8,011,301,190
2014-02-26 2014-02-24 5.946 1,365,924,545 +4,226,889 17.01% 8,121,433,221
2014-02-25 2014-02-21 6.049 1,361,697,656 +2,893,978 16.96% 8,237,515,791
2014-02-24 2014-02-20 6.032 1,358,803,678 +6,462,576 16.92% 8,196,523,089
2014-02-21 2014-02-19 6.188 1,352,341,102 +9,879,930 16.84% 8,367,906,143
2014-02-20 2014-02-18 6.188 1,342,461,172 -14,903,614 16.72% 8,306,771,917
2014-02-19 2014-02-17 6.222 1,357,364,786 +49,757 16.91% 8,445,913,025
2014-02-18 2014-02-14 6.188 1,357,315,029 +2,196,249 16.91% 8,398,683,404
2014-02-17 2014-02-13 6.257 1,355,118,780 -27,998 16.88% 8,478,781,830
2014-02-14 2014-02-12 6.361 1,355,146,778 -938,958 16.88% 8,619,492,208
2014-02-13 2014-02-11 6.274 1,356,085,736 -859,802 16.89% 8,508,270,696
2014-02-12 2014-02-10 6.170 1,356,945,538 +5,417,108 16.90% 8,372,943,474
2014-02-11 2014-02-07 6.119 1,351,528,430 -2,167,016 16.83% 8,269,437,585
2014-02-10 2014-02-06 6.101 1,353,695,446 +5,480,171 16.86% 8,259,299,202
2014-02-07 2014-02-05 6.032 1,348,215,275 +12,862,088 16.79% 8,132,652,133
2014-02-06 2014-02-04 6.049 1,335,353,187 +34,355,446 16.63% 8,078,146,361
2014-02-05 2014-01-30 6.257 1,300,997,741 +31,365,188 16.20% 8,140,154,332
2014-02-04 2014-01-28 6.153 1,269,632,553 +115,540 15.81% 7,812,239,931
2014-01-29 2014-01-27 6.188 1,269,517,013 +479,052 15.81% 7,855,413,990
2014-01-28 2014-01-24 6.361 1,269,037,961 +8,205,504 15.81% 8,071,791,923
2014-01-27 2014-01-23 6.326 1,260,832,457 +13,139,799 15.70% 7,976,015,539
2014-01-24 2014-01-22 6.412 1,247,692,658 +10,373,100 15.54% 8,000,719,692
2014-01-23 2014-01-21 6.240 1,237,319,558 -851,777 15.41% 7,720,343,176
2014-01-22 2014-01-20 6.257 1,238,171,335 +2,664,873 15.42% 7,747,058,614
2014-01-21 2014-01-17 6.326 1,235,506,462 +7,212,396 15.39% 7,815,803,507
2014-01-20 2014-01-16 6.378 1,228,294,066 +452,438 15.30% 7,833,867,934
2014-01-17 2014-01-15 6.412 1,227,841,628 +984,719 15.29% 7,873,426,704
2014-01-16 2014-01-14 6.430 1,226,856,909 +1,175,644 15.28% 7,888,317,434
2014-01-15 2014-01-13 6.412 1,225,681,265 -7,361,163 15.27% 7,859,573,566
2014-01-14 2014-01-10 6.395 1,233,042,428 -204,812 15.36% 7,885,464,312
2014-01-13 2014-01-09 6.326 1,233,247,240 -5,882,853 15.36% 7,801,511,688
2014-01-10 2014-01-08 6.430 1,239,130,093 +17,259,764 15.43% 7,967,230,281
2014-01-09 2014-01-07 6.412 1,221,870,329 -11,501,599 15.22% 7,835,136,273
2014-01-08 2014-01-06 6.464 1,233,371,928 +1,961,456 15.36% 7,972,842,550
2014-01-07 2014-01-03 6.499 1,231,410,472 +3,444,373 15.34% 8,002,730,897
2014-01-06 2014-01-02 6.672 1,227,966,099 -10,477,460 15.29% 8,192,589,750
2014-01-03 2013-12-31 6.775 1,238,443,559 +4,616,927 15.42% 8,390,924,467
2014-01-02 2013-12-27 6.741 1,233,826,632 +26,427,191 15.37% 8,316,991,797
2013-12-30 2013-12-24 6.724 1,207,399,441 -10,470,997 15.04% 8,117,982,255
2013-12-27 2013-12-20 6.585 1,217,870,438 -29,671,853 15.17% 8,019,985,633
2013-12-23 2013-12-19 6.672 1,247,542,291 -1,550,035 15.54% 8,323,195,725
2013-12-20 2013-12-18 6.706 1,249,092,326 +809,992 15.56% 8,376,716,002
2013-12-19 2013-12-17 6.706 1,248,282,334 +32,336,021 15.55% 8,371,283,999
2013-12-18 2013-12-16 6.706 1,215,946,313 -887,114 15.14% 8,154,430,802
2013-12-17 2013-12-13 6.706 1,216,833,427 -16,189,360 15.16% 8,160,380,004
2013-12-16 2013-12-12 6.741 1,233,022,787 -23,011,427 15.36% 8,311,573,230
2013-12-13 2013-12-11 6.827 1,256,034,214 -2,422,916 15.64% 8,575,236,197
2013-12-12 2013-12-10 6.931 1,258,457,130 +405,432 15.67% 8,722,286,026
2013-12-11 2013-12-09 6.983 1,258,051,698 +39,669,685 15.67% 8,784,708,990
2013-12-10 2013-12-06 6.983 1,218,382,013 -559,940 15.17% 8,507,703,968
2013-12-09 2013-12-05 7.052 1,218,941,953 -6,835,750 15.18% 8,595,887,315
2013-12-06 2013-12-04 7.035 1,225,777,703 +709,344 15.27% 8,622,906,011
2013-12-05 2013-12-03 7.173 1,225,068,359 -8,186,434 15.26% 8,787,309,958
2013-12-04 2013-12-02 7.259 1,233,254,793 -6,275,121 15.36% 8,952,609,226
2013-12-03 2013-11-29 7.242 1,239,529,914 +649,145 15.44% 8,976,738,233
2013-12-02 2013-11-28 7.121 1,238,880,769 -149,004 15.43% 8,822,146,257
2013-11-29 2013-11-27 7.104 1,239,029,773 -4,981,680 15.43% 8,801,791,772
2013-11-28 2013-11-26 7.069 1,244,011,453 -1,005,547 15.49% 8,794,177,207
2013-11-27 2013-11-25 7.052 1,245,017,000 +1,438,314 15.51% 8,779,766,593
2013-11-26 2013-11-22 7.104 1,243,578,686 +225,872 15.49% 8,834,106,238
2013-11-25 2013-11-21 7.069 1,243,352,814 +2,799,179 15.49% 8,789,521,150
2013-11-22 2013-11-20 7.190 1,240,553,635 +9,575,214 15.45% 8,919,826,401
2013-11-21 2013-11-19 7.138 1,230,978,421 +2,093,249 15.33% 8,787,149,542
2013-11-20 2013-11-18 7.121 1,228,885,172 +7,785,940 15.31% 8,750,966,995
2013-11-19 2013-11-15 6.862 1,221,099,232 +50,914 15.21% 8,378,938,268
2013-11-18 2013-11-14 6.706 1,221,048,318 -1,344,586 15.21% 8,188,646,085
2013-11-15 2013-11-13 6.689 1,222,392,904 +6,312,149 15.22% 8,176,535,206
2013-11-14 2013-11-12 6.845 1,216,080,755 +3,755,584 15.15% 8,323,483,586
2013-11-13 2013-11-11 6.862 1,212,325,171 +4,550,995 15.10% 8,318,732,419
2013-11-12 2013-11-08 6.758 1,207,774,176 -21,967,987 15.04% 8,162,252,448
2013-11-11 2013-11-07 6.862 1,229,742,163 +4,294,113 15.32% 8,438,244,329
2013-11-08 2013-11-06 6.896 1,225,448,050 +1,032,713 15.26% 8,451,140,593
2013-11-07 2013-11-05 6.948 1,224,415,337 +21,881,402 15.25% 8,507,507,486
2013-11-06 2013-11-04 6.966 1,202,533,935 +9,862,171 14.98% 8,376,255,437
2013-11-05 2013-11-01 7.017 1,192,671,764 +1,054,146 14.85% 8,369,403,323
2013-11-04 2013-10-31 7.000 1,191,617,618 -7,502,096 14.84% 8,341,409,931
2013-11-01 2013-10-30 7.069 1,199,119,714 -706,296 14.93% 8,476,828,112
2013-10-31 2013-10-29 6.948 1,199,826,010 +9,323,095 14.94% 8,336,655,425
2013-10-30 2013-10-28 7.000 1,190,502,915 +975,199 14.83% 8,333,606,929
2013-10-29 2013-10-25 6.983 1,189,527,716 +1,796,622 14.82% 8,306,220,513
2013-10-28 2013-10-24 7.000 1,187,731,094 -1,647,253 14.79% 8,314,203,980
2013-10-25 2013-10-23 7.035 1,189,378,347 -3,605,617 14.81% 8,366,849,611
2013-10-24 2013-10-22 7.259 1,192,983,964 +3,365,338 14.86% 8,660,269,802
2013-10-23 2013-10-21 7.156 1,189,618,626 -4,307,608 14.82% 8,512,470,549
2013-10-22 2013-10-18 7.190 1,193,926,234 +2,332,155 14.87% 8,584,566,150
2013-10-21 2013-10-17 7.017 1,191,594,079 -6,102,708 14.84% 8,361,840,823
2013-10-18 2013-10-16 6.931 1,197,696,787 +4,484,818 14.92% 8,301,159,967
2013-10-17 2013-10-15 6.948 1,193,211,969 +83,949 14.86% 8,290,699,611
2013-10-16 2013-10-11 6.827 1,193,128,020 -4,776,636 14.86% 8,145,761,056
2013-10-15 2013-10-10 6.896 1,197,904,656 +3,378,765 14.92% 8,261,191,214
2013-10-11 2013-10-09 6.896 1,194,525,891 +2,151,626 14.88% 8,237,890,008
2013-10-10 2013-10-08 6.966 1,192,374,265 -3,472,433 14.85% 8,305,488,211
2013-10-09 2013-10-07 6.983 1,195,846,698 +11,559,447 14.89% 8,350,344,628
2013-10-08 2013-10-04 7.017 1,184,287,251 -14,801,567 14.75% 8,310,566,204
2013-10-07 2013-10-03 7.121 1,199,088,818 -47,379 14.93% 8,538,785,323
2013-10-04 2013-10-02 6.620 1,199,136,197 -2,075,025 14.94% 7,938,067,958
2013-10-03 2013-09-30 6.672 1,201,211,222 -51,704,272 14.96% 8,014,089,927
2013-10-02 2013-09-27 6.810 1,252,915,494 +1,994,384 15.60% 8,532,288,420
2013-09-30 2013-09-26 6.810 1,250,921,110 -7,822,006 15.58% 8,518,706,770
2013-09-27 2013-09-25 6.914 1,258,743,116 +6,312,623 15.68% 8,702,511,897
2013-09-26 2013-09-24 6.845 1,252,430,493 +1,230,088 15.60% 8,572,279,932
2013-09-25 2013-09-23 6.914 1,251,200,405 +36,109,599 15.58% 8,650,364,217
2013-09-24 2013-09-19 7.156 1,215,090,806 -15,365,541 15.13% 8,694,740,041
2013-09-23 2013-09-18 7.000 1,230,456,347 -8,195,006 15.33% 8,613,283,857
2013-09-19 2013-09-17 7.138 1,238,651,353 +120,634 15.43% 8,841,921,583
2013-09-18 2013-09-16 7.156 1,238,530,719 +1,440,628 15.43% 8,862,467,382
2013-09-17 2013-09-13 6.914 1,237,090,091 -14,755,334 15.41% 8,552,810,416
2013-09-16 2013-09-12 7.017 1,251,845,425 -10,439,634 15.59% 8,784,646,016
2013-09-13 2013-09-11 7.173 1,262,285,059 -4,733,717 15.72% 9,054,262,145
2013-09-12 2013-09-10 7.294 1,267,018,776 -12,277,737 15.78% 9,241,511,911
2013-09-11 2013-09-09 7.242 1,279,296,513 -5,312,966 15.93% 9,264,729,951
2013-09-10 2013-09-06 7.104 1,284,609,479 -1,035,632 16.00% 9,125,579,860
2013-09-09 2013-09-05 7.138 1,285,645,111 +2,965,483 16.01% 9,177,379,274
2013-09-06 2013-09-04 7.086 1,282,679,628 -447,622 15.98% 9,089,700,627
2013-09-05 2013-09-03 7.035 1,283,127,250 +57,634 15.98% 9,026,339,482
2013-09-04 2013-09-02 6.845 1,283,069,616 +20,089,759 15.98% 8,781,989,884
2013-09-03 2013-08-30 6.758 1,262,979,857 -2,403,708 15.73% 8,535,337,677
2013-09-02 2013-08-29 6.896 1,265,383,565 +7,030,264 15.76% 8,726,550,596
2013-08-30 2013-08-28 6.810 1,258,353,301 -10,207,919 15.67% 8,569,319,599
2013-08-29 2013-08-27 6.966 1,268,561,220 -6,106,179 15.80% 8,836,168,783
2013-08-28 2013-08-26 7.017 1,274,667,399 -1,245,434 15.88% 8,944,795,951
2013-08-27 2013-08-23 7.035 1,275,912,833 -2,165,397 15.89% 8,975,588,649
2013-08-26 2013-08-22 6.914 1,278,078,230 +2,531,397 15.92% 8,836,188,147
2013-08-23 2013-08-21 7.017 1,275,546,833 +8,485,333 15.89% 8,950,967,253
2013-08-22 2013-08-20 6.948 1,267,061,500 -4,230,759 15.78% 8,803,822,421
2013-08-21 2013-08-19 6.948 1,271,292,259 +2,111,705 15.83% 8,833,218,666
2013-08-20 2013-08-16 6.896 1,269,180,554 -6,398,788 15.81% 8,752,736,029
2013-08-19 2013-08-15 6.827 1,275,579,342 -4,471,153 15.89% 8,708,675,308
2013-08-16 2013-08-13 6.845 1,280,050,495 -2,147,635 15.94% 8,761,325,464
2013-08-15 2013-08-12 6.827 1,282,198,130 -10,249,981 15.97% 8,753,863,305
2013-08-13 2013-08-09 6.758 1,292,448,111 -594,650 16.10% 8,734,486,932
2013-08-12 2013-08-08 6.741 1,293,042,761 -7,325,969 16.10% 8,716,156,514
2013-08-09 2013-08-07 6.775 1,300,368,730 -5,568,113 16.20% 8,810,490,969
2013-08-08 2013-08-06 6.879 1,305,936,843 +330,384 16.27% 8,983,648,939
2013-08-07 2013-08-05 6.879 1,305,606,459 -6,093,162 16.26% 8,981,376,199
2013-08-06 2013-08-02 6.845 1,311,699,621 -1,146,614 16.34% 8,977,948,397
2013-08-05 2013-08-01 6.758 1,312,846,235 -1,389,088 16.35% 8,872,339,389
2013-08-02 2013-07-31 6.689 1,314,235,323 +1,678,133 16.37% 8,790,865,321
2013-08-01 2013-07-30 6.585 1,312,557,190 -5,467,579 16.35% 8,643,521,904
2013-07-31 2013-07-29 6.533 1,318,024,769 +703,903 16.42% 8,611,184,563
2013-07-30 2013-07-26 6.568 1,317,320,866 +1,653,678 16.41% 8,652,123,173
2013-07-29 2013-07-25 6.620 1,315,667,188 +3,605,702 16.39% 8,709,482,355
2013-07-26 2013-07-24 6.551 1,312,061,486 +1,257,272 16.34% 8,594,901,884
2013-07-25 2013-07-23 6.533 1,310,804,214 +4,381,253 16.33% 8,564,009,781
2013-07-24 2013-07-22 6.309 1,306,422,961 -5,488,162 16.27% 8,241,840,300
2013-07-23 2013-07-19 6.361 1,311,911,123 +3,976,755 16.34% 8,344,489,236
2013-07-22 2013-07-18 6.412 1,307,934,368 -3,304,766 16.29% 8,387,014,371
2013-07-19 2013-07-17 6.447 1,311,239,134 +1,763,435 16.33% 8,453,533,149
2013-07-18 2013-07-16 6.430 1,309,475,699 +8,150,653 16.31% 8,419,531,169
2013-07-17 2013-07-15 6.482 1,301,325,046 -5,060,224 16.21% 8,434,601,759
2013-07-16 2013-07-12 6.551 1,306,385,270 +3,316,601 16.27% 8,557,718,780
2013-07-15 2013-07-11 6.603 1,303,068,669 -1,784,672 16.23% 8,603,559,995
2013-07-12 2013-07-10 6.568 1,304,853,341 +788,817 16.25% 8,570,236,850
2013-07-11 2013-07-09 6.447 1,304,064,524 +512,609 16.24% 8,407,278,578
2013-07-10 2013-07-08 6.361 1,303,551,915 -3,733,455 16.24% 8,291,319,993
2013-07-09 2013-07-05 6.482 1,307,285,370 +109,927 16.28% 8,473,233,890
2013-07-08 2013-07-04 6.464 1,307,175,443 +2,188,965 16.28% 8,449,928,003
2013-07-05 2013-07-03 6.361 1,304,986,478 -362,344 16.25% 8,300,444,617
2013-07-04 2013-07-02 6.464 1,305,348,822 +14,377,930 16.26% 8,438,120,241
2013-07-03 2013-06-28 6.395 1,290,970,892 -8,862,465 16.08% 8,255,924,261
2013-07-02 2013-06-27 6.395 1,299,833,357 +6,654,659 16.19% 8,312,600,860
2013-06-28 2013-06-26 6.378 1,293,178,698 -1,908,607 16.11% 8,247,691,995
2013-06-27 2013-06-25 6.205 1,295,087,305 -1,256,029 16.13% 8,036,020,218
2013-06-26 2013-06-24 6.153 1,296,343,334 -14,856,244 16.15% 7,976,595,381
2013-06-25 2013-06-21 6.291 1,311,199,578 -1,864,657 16.33% 8,249,311,636
2013-06-24 2013-06-20 6.343 1,313,064,235 -2,133,776 16.35% 8,329,128,501
2013-06-21 2013-06-19 6.412 1,315,198,011 -12,489,058 16.38% 8,433,591,845
2013-06-20 2013-06-18 6.551 1,327,687,069 -5,883,721 16.54% 8,697,260,161
2013-06-19 2013-06-17 6.516 1,333,570,790 +3,663,485 16.61% 8,689,703,344
2013-06-18 2013-06-14 6.499 1,329,907,305 +27,336,059 16.56% 8,642,845,356
2013-06-17 2013-06-13 6.291 1,302,571,246 -28,844,135 16.22% 8,195,027,146
2013-06-14 2013-06-11 6.343 1,331,415,381 +16,414,491 16.58% 8,445,534,880
2013-06-13 2013-06-10 6.309 1,315,000,890 +30,969,241 16.38% 8,295,955,945
2013-06-11 2013-06-07 6.326 1,284,031,649 +334,977 15.99% 8,122,773,433
2013-06-10 2013-06-06 6.395 1,283,696,672 -8,272,595 15.99% 8,209,404,692
2013-06-07 2013-06-05 6.395 1,291,969,267 +19,614,666 16.09% 8,262,308,997
2013-06-06 2013-06-04 6.430 1,272,354,601 +82,551,628 15.85% 8,180,853,780
2013-06-05 2013-06-03 6.649 1,189,802,973 +4,336,348 14.82% 7,911,173,736
2013-06-04 2013-05-31 6.578 1,185,466,625 -11,817,930 14.76% 7,798,486,037
2013-06-03 2013-05-30 6.702 1,197,284,555 -8,620,747 15.26% 8,024,437,845
2013-05-31 2013-05-29 6.685 1,205,905,302 -12,848,082 15.37% 8,060,890,689
2013-05-30 2013-05-28 6.932 1,218,753,384 -14,261,969 15.53% 8,448,506,236
2013-05-29 2013-05-27 6.914 1,233,015,353 +3,430,239 15.71% 8,525,566,948
2013-05-28 2013-05-24 6.861 1,229,585,114 -15,479,837 15.67% 8,436,617,310
2013-05-27 2013-05-23 6.861 1,245,064,951 -32,167,114 15.87% 8,542,829,934
2013-05-24 2013-05-22 7.144 1,277,232,065 -10,392,504 16.28% 9,124,922,940
2013-05-23 2013-05-21 7.250 1,287,624,569 +257,861 16.41% 9,335,791,394
2013-05-22 2013-05-20 7.392 1,287,366,708 -2,284,564 16.40% 9,516,047,102
2013-05-21 2013-05-16 7.286 1,289,651,272 +4,511,449 16.43% 9,396,097,924
2013-05-20 2013-05-15 7.321 1,285,139,823 +1,380,079 16.38% 9,408,681,126
2013-05-16 2013-05-14 7.268 1,283,759,744 +7,713,739 16.36% 9,330,471,750
2013-05-15 2013-05-13 7.144 1,276,046,005 -2,023 16.26% 9,116,449,377
2013-05-14 2013-05-10 7.286 1,276,048,028 +5,778,703 16.26% 9,296,987,866
2013-05-13 2013-05-09 7.286 1,270,269,325 +5,982,288 16.19% 9,254,885,586
2013-05-10 2013-05-08 7.215 1,264,287,037 +12,806,814 16.11% 9,121,869,935
2013-05-09 2013-05-07 7.056 1,251,480,223 -4,149,703 15.95% 8,830,288,928
2013-05-08 2013-05-06 7.003 1,255,629,926 -2,468,932 16.00% 8,792,955,418
2013-05-07 2013-05-03 6.914 1,258,098,858 -1,189,104 16.03% 8,699,004,448
2013-05-06 2013-05-02 6.932 1,259,287,962 +1,009,958 16.05% 8,729,495,516
2013-05-03 2013-04-30 7.003 1,258,278,004 +1,902,131 16.03% 8,811,499,442
2013-05-02 2013-04-29 6.844 1,256,375,873 +9,422,130 16.01% 8,598,220,537
2013-04-30 2013-04-26 6.914 1,246,953,743 -5,435,604 15.89% 8,621,942,615
2013-04-29 2013-04-25 6.914 1,252,389,347 -3,994,247 15.96% 8,659,526,580
2013-04-26 2013-04-24 6.844 1,256,383,594 -982,058 16.01% 8,598,273,377
2013-04-25 2013-04-23 6.702 1,257,365,652 -4,081,317 16.02% 8,427,113,238
2013-04-24 2013-04-22 6.738 1,261,446,969 -33,414,917 16.07% 8,499,081,634
2013-04-23 2013-04-19 6.667 1,294,861,886 -26,223,164 16.50% 8,632,623,999
2013-04-22 2013-04-18 6.419 1,321,085,050 -2,953,180 16.83% 8,480,382,289
2013-04-19 2013-04-17 6.313 1,324,038,230 +10,458,068 16.87% 8,358,854,555
2013-04-18 2013-04-16 6.437 1,313,580,162 -1,020,693 16.74% 8,455,435,715
2013-04-17 2013-04-15 6.490 1,314,600,855 -6,631,096 16.75% 8,531,747,661
2013-04-16 2013-04-12 6.631 1,321,231,951 -1,038,716 16.84% 8,761,699,673
2013-04-15 2013-04-11 6.649 1,322,270,667 -4,578,387 16.85% 8,791,970,780
2013-04-12 2013-04-10 6.738 1,326,849,054 -28,854,497 16.91% 8,939,732,468
2013-04-11 2013-04-09 6.791 1,355,703,551 -17,690,386 17.28% 9,206,063,907
2013-04-10 2013-04-08 6.738 1,373,393,937 -19,922,023 17.50% 9,253,331,668
2013-04-09 2013-04-05 6.755 1,393,315,960 -3,742,343 17.75% 9,412,196,862
2013-04-08 2013-04-03 6.897 1,397,058,303 -3,138,466 17.80% 9,635,120,827
2013-04-05 2013-04-02 6.897 1,400,196,769 -7,522,492 17.84% 9,656,765,950
2013-04-03 2013-03-28 6.914 1,407,719,261 -14,922,436 17.94% 9,733,540,441
2013-04-02 2013-03-27 7.021 1,422,641,697 -3,238,168 18.13% 9,987,667,314
2013-03-28 2013-03-26 7.003 1,425,879,865 +1,585,102 18.17% 9,985,185,782
2013-03-27 2013-03-25 7.038 1,424,294,763 +1,578,511 18.15% 10,024,459,761
2013-03-26 2013-03-22 7.021 1,422,716,252 -865,375 18.13% 9,988,190,727
2013-03-25 2013-03-21 6.950 1,423,581,627 -4,513,670 18.14% 9,893,568,204
2013-03-22 2013-03-20 6.950 1,428,095,297 -1,461,560 18.20% 9,924,937,183
2013-03-21 2013-03-19 6.897 1,429,556,857 -5,721,202 18.22% 9,859,254,275
2013-03-20 2013-03-18 7.056 1,435,278,059 -13,678,831 18.29% 10,127,143,618
2013-03-19 2013-03-15 7.127 1,448,956,890 +15,301,224 18.46% 10,326,152,579
2013-03-18 2013-03-14 7.074 1,433,655,666 +4,200,409 18.27% 10,141,048,836
2013-03-15 2013-03-13 7.056 1,429,455,257 +1,140,114 18.22% 10,086,058,650
2013-03-14 2013-03-12 7.144 1,428,315,143 +1,414,853 18.20% 10,204,305,052
2013-03-13 2013-03-11 7.233 1,426,900,290 -1,753,457 18.18% 10,320,362,728
2013-03-12 2013-03-08 7.303 1,428,653,747 -1,322,672 18.21% 10,434,101,657
2013-03-11 2013-03-07 7.197 1,429,976,419 -422,818 18.22% 10,292,036,374
2013-03-08 2013-03-06 7.233 1,430,399,237 -10,330,301 18.23% 10,345,669,613
2013-03-07 2013-03-05 7.091 1,440,729,538 +2,827,007 18.36% 10,216,564,008
2013-03-06 2013-03-04 7.038 1,437,902,531 -1,702,390 18.32% 10,120,233,843
2013-03-05 2013-03-01 7.091 1,439,604,921 -3,116,257 18.34% 10,208,589,075
2013-03-04 2013-02-28 7.109 1,442,721,178 -6,349,278 18.38% 10,256,200,148
2013-03-01 2013-02-27 7.003 1,449,070,456 +933,052 18.47% 10,147,585,410
2013-02-28 2013-02-26 7.056 1,448,137,404 -5,434,605 18.45% 10,217,877,558
2013-02-27 2013-02-25 7.091 1,453,572,009 -5,018,845 18.52% 10,307,633,097
2013-02-26 2013-02-22 7.038 1,458,590,854 +536,045 18.59% 10,265,842,229
2013-02-25 2013-02-21 6.985 1,458,054,809 -9,454,541 18.58% 10,184,717,159
2013-02-22 2013-02-20 7.180 1,467,509,350 -3,418,963 18.70% 10,536,222,612
2013-02-21 2013-02-19 7.162 1,470,928,313 -3,610,109 18.74% 10,534,757,867
2013-02-20 2013-02-18 7.215 1,474,538,422 +3,529,821 18.79% 10,638,840,158
2013-02-19 2013-02-15 7.144 1,471,008,601 -6,494,043 18.74% 10,509,319,720
2013-02-18 2013-02-14 7.197 1,477,502,644 -10,113,257 18.83% 10,634,099,103
2013-02-15 2013-02-08 7.233 1,487,615,901 -9,701,480 18.96% 10,759,501,421
2013-02-14 2013-02-07 7.303 1,497,317,381 +28,586,913 19.08% 10,935,583,096
2013-02-08 2013-02-06 7.445 1,468,730,468 -5,582,479 18.72% 10,934,583,048
2013-02-07 2013-02-05 7.410 1,474,312,947 -738,974 18.79% 10,924,000,963
2013-02-06 2013-02-04 7.498 1,475,051,921 -1,650,873 18.80% 11,059,899,777
2013-02-05 2013-02-01 7.516 1,476,702,794 -2,337,037 18.82% 11,098,391,842
2013-02-04 2013-01-31 7.463 1,479,039,831 +2,027,640 18.85% 11,037,490,638
2013-02-01 2013-01-30 7.463 1,477,012,191 -5,009,330 18.82% 11,022,359,160
2013-01-31 2013-01-29 7.392 1,482,021,521 -13,782,028 18.89% 10,954,910,137
2013-01-30 2013-01-28 7.498 1,495,803,549 -7,188,913 19.06% 11,215,494,928
2013-01-29 2013-01-25 7.410 1,502,992,462 -5,380,035 19.15% 11,136,503,370
2013-01-28 2013-01-24 7.516 1,508,372,497 -3,745,487 19.22% 11,336,410,470
2013-01-25 2013-01-23 7.692 1,512,117,984 +1,344,935,843 19.27% 11,631,961,684
2013-01-24 2013-01-22 7.728 167,182,141 -1,145,167 2.13% 1,291,960,831
2013-01-23 2013-01-21 7.692 168,327,308 +227,569 2.14% 1,294,857,159
2013-01-22 2013-01-18 7.781 168,099,739 +9,376,891 2.14% 1,307,969,880
2013-01-21 2013-01-17 7.746 158,722,848 +137,812 2.02% 1,229,395,405
2013-01-18 2013-01-16 7.692 158,585,036 +4,394,958 2.02% 1,219,914,770
2013-01-17 2013-01-15 7.728 154,190,078 -149,699 1.96% 1,191,559,936
2013-01-16 2013-01-14 7.781 154,339,777 -264,647 1.97% 1,200,904,777
2013-01-15 2013-01-11 7.639 154,604,424 +2,643,320 1.97% 1,181,091,901
2013-01-14 2013-01-10 7.675 151,961,104 -20,315,656 1.94% 1,166,272,934
2013-01-11 2013-01-09 7.569 172,276,760 +23,401,825 2.20% 1,303,912,629
2013-01-10 2013-01-08 7.498 148,874,935 -22,620 1.90% 1,116,260,273
2013-01-09 2013-01-07 7.569 148,897,555 +4,392,016 1.90% 1,126,962,235
2013-01-08 2013-01-04 7.604 144,505,539 -5,957,962 1.84% 1,098,831,187
2013-01-07 2013-01-03 7.639 150,463,501 +142,548 1.92% 1,149,457,550
2013-01-04 2013-01-02 7.763 150,320,953 -3,392,917 1.92% 1,166,976,386
2013-01-03 2012-12-31 7.622 153,713,870 -774,952 1.96% 1,171,570,302
2013-01-02 2012-12-27 7.586 154,488,822 +12,324,320 1.97% 1,172,012,871
2012-12-28 2012-12-24 7.551 142,164,502 -150,420 1.81% 1,073,487,695
2012-12-27 2012-12-20 7.586 142,314,922 -18,003,889 1.81% 1,079,656,885
2012-12-21 2012-12-19 7.533 160,318,811 +23,642,976 2.04% 1,207,736,272
2012-12-20 2012-12-18 7.480 136,675,835 +1,681,869 1.74% 1,022,374,787
2012-12-19 2012-12-17 7.498 134,993,966 +634,032 1.72% 1,012,181,140
2012-12-18 2012-12-14 7.639 134,359,934 +75,775 1.71% 1,026,435,245
2012-12-17 2012-12-13 7.551 134,284,159 +7,351,320 1.71% 1,013,983,028
2012-12-14 2012-12-12 7.604 126,932,839 -2,218,967 1.62% 965,207,031
2012-12-13 2012-12-11 7.569 129,151,806 -16,282,773 1.65% 977,512,411
2012-12-12 2012-12-10 7.604 145,434,579 -24,902,839 1.85% 1,105,895,679
2012-12-11 2012-12-07 7.657 170,337,418 -1,132,103 2.17% 1,304,295,463
2012-12-10 2012-12-06 7.657 171,469,521 +14,274,929 2.19% 1,312,964,121
2012-12-07 2012-12-05 7.675 157,194,592 -27,833,122 2.00% 1,206,438,972
2012-12-06 2012-12-04 7.498 185,027,714 -2,177,668 2.36% 1,387,332,841
2012-12-05 2012-12-03 7.286 187,205,382 -165,241 2.39% 1,363,934,685
2012-12-04 2012-11-30 7.463 187,370,623 +2,603,362 2.39% 1,398,273,024
2012-12-03 2012-11-29 7.410 184,767,261 +6,701,146 2.35% 1,369,042,944
2012-11-30 2012-11-28 7.427 178,066,115 +1,681,522 2.27% 1,322,539,346
2012-11-29 2012-11-27 7.445 176,384,593 -9,048 2.25% 1,313,169,450
2012-11-28 2012-11-26 7.622 176,393,641 -1,587,885 2.25% 1,344,430,085
2012-11-27 2012-11-23 7.763 177,981,526 -171,060 2.27% 1,381,711,823
2012-11-26 2012-11-22 7.657 178,152,586 -3,866,794 2.27% 1,364,137,207
2012-11-23 2012-11-21 7.516 182,019,380 +2,373,911 2.32% 1,367,995,246
2012-11-22 2012-11-20 7.374 179,645,469 -512,331 2.29% 1,324,739,086
2012-11-21 2012-11-19 7.445 180,157,800 -339,292 2.30% 1,341,260,680
2012-11-20 2012-11-16 7.339 180,497,092 -10,380,221 2.30% 1,324,635,328
2012-11-19 2012-11-15 7.056 190,877,313 +3,921,987 2.43% 1,346,806,600
2012-11-16 2012-11-14 7.233 186,955,326 -3,432,638 2.38% 1,352,194,538
2012-11-15 2012-11-13 7.268 190,387,964 -1,458,273 2.43% 1,383,755,432
2012-11-13 2012-11-09 7.551 191,846,237 +15,185,048 2.44% 1,448,635,713
2012-11-12 2012-11-08 7.533 176,661,189 +1,161,152 2.25% 1,330,848,978
2012-11-09 2012-11-07 7.816 175,500,037 +1,462,839 2.24% 1,371,758,024
2012-11-08 2012-11-06 7.852 174,037,198 +12,021,331 2.22% 1,366,479,372
2012-11-07 2012-11-05 7.922 162,015,867 -169,646 2.06% 1,283,552,363
2012-11-06 2012-11-02 7.940 162,185,513 -6,220,348 2.07% 1,287,764,437
2012-11-05 2012-11-01 8.117 168,405,861 +166,813,729 2.15% 1,366,935,162
2012-10-31 2012-10-29 8.082 1,592,132 -2,262 0.02% 12,866,881
2012-10-15 2012-10-11 8.152 1,594,394 -283 0.02% 12,997,942
2012-10-12 2012-10-10 8.099 1,594,677 +283 0.02% 12,915,649
2012-10-10 2012-10-08 7.993 1,594,394 -1,323,531 0.02% 12,744,186
2012-09-21 2012-09-19 8.241 2,917,925 +1,335,678 0.04% 24,045,736
2012-09-18 2012-09-14 8.683 1,582,247 -84,823 0.02% 13,738,325
2012-09-17 2012-09-13 8.418 1,667,070 +292,939 0.02% 14,032,622
2012-07-06 2012-07-04 6.278 1,374,131 +1,374,131 0.02% 8,626,498
2007-06-26 2007-06-22 9.518 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top