History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.530 0 +0
2025-10-13 2025-10-09 5.400 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.310 0 +0
2025-10-08 2025-10-03 5.330 0 +0
2025-10-06 2025-10-02 5.350 0 +0
2025-10-03 2025-09-30 5.310 0 +0
2025-10-02 2025-09-29 5.360 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.400 0 +0
2025-09-26 2025-09-24 5.360 0 +0
2025-09-25 2025-09-23 5.400 0 +0
2025-09-24 2025-09-22 5.420 0 +0
2025-09-23 2025-09-19 5.530 0 +0
2025-09-22 2025-09-18 5.570 0 +0
2025-09-19 2025-09-17 5.670 0 +0
2025-09-18 2025-09-16 5.700 0 +0
2025-09-17 2025-09-15 5.740 0 +0
2025-09-16 2025-09-12 5.760 0 +0
2025-09-15 2025-09-11 5.840 0 +0
2025-09-12 2025-09-10 5.840 0 +0
2025-09-11 2025-09-09 5.700 0 +0
2025-09-10 2025-09-08 5.740 0 +0
2025-09-09 2025-09-05 5.700 0 +0
2025-09-08 2025-09-04 5.670 0 +0
2025-09-05 2025-09-03 5.700 0 +0
2025-09-04 2025-09-02 5.710 0 +0
2025-09-03 2025-09-01 5.770 0 +0
2025-09-02 2025-08-29 5.800 0 +0
2025-09-01 2025-08-28 5.840 0 +0
2025-08-29 2025-08-27 5.820 0 +0
2025-08-28 2025-08-26 6.406 0 +0
2025-08-27 2025-08-25 6.437 0 +0
2025-08-26 2025-08-22 6.385 0 +0
2025-08-25 2025-08-21 6.478 0 +0
2025-08-22 2025-08-20 6.447 0 +0
2025-08-21 2025-08-19 6.530 0 +0
2025-08-20 2025-08-18 6.613 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.427 0 +0
2025-08-15 2025-08-13 6.437 0 +0
2025-08-14 2025-08-12 6.447 0 +0
2025-08-13 2025-08-11 6.406 0 +0
2025-08-12 2025-08-08 6.261 0 +0
2025-08-11 2025-08-07 6.179 0 +0
2025-08-08 2025-08-06 6.199 0 +0
2025-08-07 2025-08-05 6.189 0 +0
2025-08-06 2025-08-04 6.168 0 +0
2025-08-05 2025-08-01 6.323 0 +0
2025-08-04 2025-07-31 6.251 0 +0
2025-08-01 2025-07-30 6.251 0 +0
2025-07-31 2025-07-29 6.199 0 +0
2025-07-30 2025-07-28 6.044 0 +0
2025-07-29 2025-07-25 5.910 0 +0
2025-07-28 2025-07-24 5.910 0 +0
2025-07-25 2025-07-23 5.931 0 +0
2025-07-24 2025-07-22 5.910 0 +0
2025-07-23 2025-07-21 5.931 0 +0
2025-07-22 2025-07-18 5.951 0 +0
2025-07-21 2025-07-17 5.879 0 +0
2025-07-18 2025-07-16 5.889 0 +0
2025-07-17 2025-07-15 5.879 0 +0
2025-07-16 2025-07-14 5.796 0 +0
2025-07-15 2025-07-11 5.734 0 +0
2025-07-14 2025-07-10 5.703 0 +0
2025-07-11 2025-07-09 5.683 0 +0
2025-07-10 2025-07-08 5.683 0 +0
2025-07-09 2025-07-07 5.714 0 +0
2025-07-08 2025-07-04 5.734 0 +0
2025-07-07 2025-07-03 5.776 0 +0
2025-07-04 2025-07-02 5.765 0 +0
2025-07-03 2025-06-30 5.765 0 +0
2025-07-02 2025-06-27 5.786 0 +0
2025-06-30 2025-06-26 5.817 0 +0
2025-06-27 2025-06-25 5.807 0 +0
2025-06-26 2025-06-24 5.838 0 +0
2025-06-25 2025-06-23 5.786 0 +0
2025-06-24 2025-06-20 5.786 0 +0
2025-06-23 2025-06-19 5.776 0 +0
2025-06-20 2025-06-18 5.869 0 +0
2025-06-19 2025-06-17 5.951 0 +0
2025-06-18 2025-06-16 5.941 0 +0
2025-06-17 2025-06-13 5.920 0 +0
2025-06-16 2025-06-12 5.910 0 +0
2025-06-13 2025-06-11 5.972 0 +0
2025-06-12 2025-06-10 5.993 0 +0
2025-06-11 2025-06-09 5.972 0 +0
2025-06-10 2025-06-06 5.951 0 +0
2025-06-09 2025-06-05 5.879 0 +0
2025-06-06 2025-06-04 5.900 0 +0
2025-06-05 2025-06-03 6.013 0 +0
2025-06-04 2025-06-02 6.253 0 +0
2025-06-03 2025-05-30 6.285 0 +0
2025-06-02 2025-05-29 6.295 0 +0
2025-05-30 2025-05-28 6.264 0 +0
2025-05-29 2025-05-27 6.243 0 +0
2025-05-28 2025-05-26 6.159 0 +0
2025-05-27 2025-05-23 6.106 0 +0
2025-05-26 2025-05-22 6.096 0 +0
2025-05-23 2025-05-21 6.117 0 +0
2025-05-22 2025-05-20 6.043 0 +0
2025-05-21 2025-05-19 5.991 0 +0
2025-05-20 2025-05-16 5.917 0 +0
2025-05-19 2025-05-15 5.949 0 +0
2025-05-16 2025-05-14 5.896 0 +0
2025-05-15 2025-05-13 5.896 0 +0
2025-05-14 2025-05-12 5.928 0 +0
2025-05-13 2025-05-09 5.886 0 +0
2025-05-12 2025-05-08 5.875 0 +0
2025-05-09 2025-05-07 5.833 0 +0
2025-05-08 2025-05-06 5.717 0 +0
2025-05-07 2025-05-02 5.623 0 +0
2025-05-06 2025-04-30 5.612 0 +0
2025-05-02 2025-04-29 5.665 0 +0
2025-04-30 2025-04-28 5.696 0 +0
2025-04-29 2025-04-25 5.696 0 +0
2025-04-28 2025-04-24 5.812 0 +0
2025-04-25 2025-04-23 5.801 0 +0
2025-04-24 2025-04-22 6.064 0 +0
2025-04-23 2025-04-17 6.201 0 +0
2025-04-22 2025-04-16 6.243 0 +0
2025-04-17 2025-04-15 6.190 0 +0
2025-04-16 2025-04-14 6.138 0 +0
2025-04-15 2025-04-11 6.148 0 +0
2025-04-14 2025-04-10 6.127 0 +0
2025-04-11 2025-04-09 6.054 0 +0
2025-04-10 2025-04-08 5.959 0 +0
2025-04-09 2025-04-07 5.907 0 +0
2025-04-08 2025-04-03 6.400 0 +0
2025-04-07 2025-04-02 6.243 0 +0
2025-04-03 2025-04-01 6.201 0 +0
2025-04-02 2025-03-31 6.138 0 +0
2025-04-01 2025-03-28 6.127 0 +0
2025-03-31 2025-03-27 6.064 0 +0
2025-03-28 2025-03-26 6.085 0 +0
2025-03-27 2025-03-25 6.012 0 +0
2025-03-26 2025-03-24 6.159 0 +0
2025-03-25 2025-03-21 6.190 0 +0
2025-03-24 2025-03-20 6.232 0 +0
2025-03-21 2025-03-19 6.390 0 +0
2025-03-20 2025-03-18 6.537 0 +0
2025-03-19 2025-03-17 6.253 0 +0
2025-03-18 2025-03-14 6.180 0 +0
2025-03-17 2025-03-13 6.148 0 +0
2025-03-14 2025-03-12 6.169 0 +0
2025-03-13 2025-03-11 6.264 0 +0
2025-03-12 2025-03-10 6.295 0 +0
2025-03-11 2025-03-07 6.527 0 +0
2025-03-10 2025-03-06 6.411 0 +0
2025-03-07 2025-03-05 6.306 0 +0
2025-03-06 2025-03-04 6.096 0 +0
2025-03-05 2025-03-03 6.138 0 +0
2025-03-04 2025-02-28 6.138 0 +0
2025-03-03 2025-02-27 6.348 0 +0
2025-02-28 2025-02-26 6.411 0 +0
2025-02-27 2025-02-25 6.358 0 +0
2025-02-26 2025-02-24 6.684 0 +0
2025-02-25 2025-02-21 7.063 0 +0
2025-02-24 2025-02-20 6.264 0 +0
2025-02-21 2025-02-19 6.379 0 +0
2025-02-20 2025-02-18 6.548 0 +0
2025-02-19 2025-02-17 6.379 0 +0
2025-02-18 2025-02-14 6.180 0 +0
2025-02-17 2025-02-13 5.854 0 +0
2025-02-14 2025-02-12 5.928 0 +0
2025-02-13 2025-02-11 5.791 0 +0
2025-02-12 2025-02-10 5.644 0 +0
2025-02-11 2025-02-07 5.413 0 +0
2025-02-10 2025-02-06 5.255 0 +0
2025-02-07 2025-02-05 5.108 0 +0
2025-02-06 2025-02-04 5.171 0 +0
2025-02-05 2025-02-03 5.076 0 +0
2025-02-04 2025-01-28 5.118 0 +0
2025-02-03 2025-01-24 5.108 0 +0
2025-01-27 2025-01-23 5.024 0 +0
2025-01-24 2025-01-22 5.034 0 +0
2025-01-23 2025-01-21 4.982 0 +0
2025-01-22 2025-01-20 4.992 0 +0
2025-01-21 2025-01-17 4.971 0 +0
2025-01-20 2025-01-16 4.929 0 +0
2025-01-17 2025-01-15 4.908 0 +0
2025-01-16 2025-01-14 4.898 0 +0
2025-01-15 2025-01-13 4.950 0 +0
2025-01-14 2025-01-10 5.013 0 +0
2025-01-13 2025-01-09 5.066 0 +0
2025-01-10 2025-01-08 5.013 0 +0
2025-01-09 2025-01-07 4.950 0 +0
2025-01-08 2025-01-06 5.003 0 +0
2025-01-07 2025-01-03 4.971 0 +0
2025-01-06 2025-01-02 4.950 0 +0
2025-01-03 2024-12-31 5.118 0 +0
2025-01-02 2024-12-27 5.150 0 +0
2024-12-30 2024-12-24 5.139 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.139 0 +0
2024-12-20 2024-12-18 5.097 0 +0
2024-12-19 2024-12-17 5.045 0 +0
2024-12-18 2024-12-16 5.076 0 +0
2024-12-17 2024-12-13 4.950 0 +0
2024-12-16 2024-12-12 5.013 0 +0
2024-12-13 2024-12-11 4.971 0 +0
2024-12-12 2024-12-10 4.877 0 +0
2024-12-11 2024-12-09 4.908 0 +0
2024-12-10 2024-12-06 4.877 0 +0
2024-12-09 2024-12-05 4.814 0 +0
2024-12-06 2024-12-04 4.845 0 +0
2024-12-05 2024-12-03 4.782 0 +0
2024-12-04 2024-12-02 4.771 0 +0
2024-12-03 2024-11-29 4.750 0 +0
2024-12-02 2024-11-28 4.698 0 +0
2024-11-29 2024-11-27 4.740 0 +0
2024-11-28 2024-11-26 4.677 0 +0
2024-11-27 2024-11-25 4.666 0 +0
2024-11-26 2024-11-22 4.666 0 +0
2024-11-25 2024-11-21 4.708 0 +0
2024-11-22 2024-11-20 4.719 0 +0
2024-11-21 2024-11-19 4.740 0 +0
2024-11-20 2024-11-18 4.729 0 +0
2024-11-19 2024-11-15 4.677 0 +0
2024-11-18 2024-11-14 4.572 0 +0
2024-11-15 2024-11-13 4.603 0 +0
2024-11-14 2024-11-12 4.488 0 +0
2024-11-13 2024-11-11 4.551 0 +0
2024-11-12 2024-11-08 4.593 0 +0
2024-11-11 2024-11-07 4.666 0 +0
2024-11-08 2024-11-06 4.729 0 +0
2024-11-07 2024-11-05 4.729 0 +0
2024-11-06 2024-11-04 4.698 0 +0
2024-11-05 2024-11-01 4.687 0 +0
2024-11-04 2024-10-31 4.666 0 +0
2024-11-01 2024-10-30 4.687 0 +0
2024-10-31 2024-10-29 4.761 0 +0
2024-10-30 2024-10-28 4.814 0 +0
2024-10-29 2024-10-25 4.845 0 +0
2024-10-28 2024-10-24 4.908 0 +0
2024-10-25 2024-10-23 4.908 0 +0
2024-10-24 2024-10-22 4.929 0 +0
2024-10-23 2024-10-21 4.940 0 +0
2024-10-22 2024-10-18 4.961 0 +0
2024-10-21 2024-10-17 4.940 0 +0
2024-10-18 2024-10-16 4.992 0 +0
2024-10-17 2024-10-15 4.961 0 +0
2024-10-16 2024-10-14 4.992 0 +0
2024-10-15 2024-10-10 4.877 0 +0
2024-10-14 2024-10-09 4.782 0 +0
2024-10-10 2024-10-08 4.792 0 +0
2024-10-09 2024-10-07 5.160 0 +0
2024-10-08 2024-10-04 4.898 0 +0
2024-10-07 2024-10-03 4.845 0 +0
2024-10-04 2024-10-02 4.887 0 +0
2024-10-03 2024-09-30 4.687 0 +0
2024-10-02 2024-09-27 4.593 0 +0
2024-09-30 2024-09-26 4.530 0 +0
2024-09-27 2024-09-25 4.771 0 +0
2024-09-26 2024-09-24 4.761 0 +0
2024-09-25 2024-09-23 4.603 0 +0
2024-09-24 2024-09-20 4.561 0 +0
2024-09-23 2024-09-19 4.572 0 +0
2024-09-20 2024-09-17 4.540 0 +0
2024-09-19 2024-09-16 4.540 0 +0
2024-09-17 2024-09-13 4.561 0 +0
2024-09-16 2024-09-12 4.498 0 +0
2024-09-13 2024-09-11 4.488 0 +0
2024-09-12 2024-09-10 4.582 0 +0
2024-09-11 2024-09-09 4.551 0 +0
2024-09-10 2024-09-05 4.708 0 +0
2024-09-09 2024-09-04 4.698 0 +0
2024-09-05 2024-09-03 4.771 0 +0
2024-09-04 2024-09-02 5.191 0 +0
2024-09-03 2024-08-30 5.191 0 +0
2024-09-02 2024-08-29 5.191 0 +0
2024-08-30 2024-08-28 5.137 0 +0
2024-08-29 2024-08-27 5.202 0 +0
2024-08-28 2024-08-26 5.170 0 +0
2024-08-27 2024-08-23 5.137 0 +0
2024-08-26 2024-08-22 5.170 0 +0
2024-08-23 2024-08-21 5.082 0 +0
2024-08-22 2024-08-20 4.995 0 +0
2024-08-21 2024-08-19 4.995 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.874 0 +0
2024-08-16 2024-08-14 4.754 0 +0
2024-08-15 2024-08-13 4.678 0 +0
2024-08-14 2024-08-12 4.590 0 +0
2024-08-13 2024-08-09 4.623 0 +0
2024-08-12 2024-08-08 4.809 0 +0
2024-08-09 2024-08-07 4.809 0 +0
2024-08-08 2024-08-06 4.809 0 +0
2024-08-07 2024-08-05 4.918 0 +0
2024-08-06 2024-08-02 5.049 0 +0
2024-08-05 2024-08-01 5.049 0 +0
2024-08-02 2024-07-31 5.017 0 +0
2024-08-01 2024-07-30 5.027 0 +0
2024-07-31 2024-07-29 5.060 0 +0
2024-07-30 2024-07-26 5.017 0 +0
2024-07-29 2024-07-25 5.104 0 +0
2024-07-26 2024-07-24 5.246 0 +0
2024-07-25 2024-07-23 5.312 0 +0
2024-07-24 2024-07-22 5.301 0 +0
2024-07-23 2024-07-19 5.224 0 +0
2024-07-22 2024-07-18 5.180 0 +0
2024-07-19 2024-07-17 5.082 0 +0
2024-07-18 2024-07-16 5.432 0 +0
2024-07-17 2024-07-15 5.377 0 +0
2024-07-16 2024-07-12 5.410 0 +0
2024-07-15 2024-07-11 5.323 0 +0
2024-07-12 2024-07-10 5.224 0 +0
2024-07-11 2024-07-09 5.312 0 +0
2024-07-10 2024-07-08 5.257 0 +0
2024-07-09 2024-07-05 5.159 0 +0
2024-07-08 2024-07-04 5.180 0 +0
2024-07-05 2024-07-03 5.126 0 +0
2024-07-04 2024-07-02 5.126 0 +0
2024-07-03 2024-06-28 5.060 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 4.940 0 +0
2024-06-27 2024-06-25 4.907 0 +0
2024-06-26 2024-06-24 4.820 0 +0
2024-06-25 2024-06-21 4.853 0 +0
2024-06-24 2024-06-20 4.896 0 +0
2024-06-21 2024-06-19 4.765 0 +0
2024-06-20 2024-06-18 4.678 0 +0
2024-06-19 2024-06-17 4.645 0 +0
2024-06-18 2024-06-14 4.700 0 +0
2024-06-17 2024-06-13 4.754 0 +0
2024-06-14 2024-06-12 4.711 0 +0
2024-06-13 2024-06-11 4.700 0 +0
2024-06-12 2024-06-07 4.798 0 +0
2024-06-11 2024-06-06 4.721 0 +0
2024-06-07 2024-06-05 4.700 0 +0
2024-06-06 2024-06-04 5.007 0 +0
2024-06-05 2024-06-03 5.007 0 +0
2024-06-04 2024-05-31 5.007 0 +0
2024-06-03 2024-05-30 4.917 0 +0
2024-05-31 2024-05-29 4.973 0 +0
2024-05-30 2024-05-28 4.984 0 +0
2024-05-29 2024-05-27 4.996 0 +0
2024-05-28 2024-05-24 4.962 0 +0
2024-05-27 2024-05-23 4.962 0 +0
2024-05-24 2024-05-22 4.962 0 +0
2024-05-23 2024-05-21 4.828 0 +0
2024-05-22 2024-05-20 4.850 0 +0
2024-05-21 2024-05-17 4.984 0 +0
2024-05-20 2024-05-16 4.929 0 +0
2024-05-17 2024-05-14 4.951 0 +0
2024-05-16 2024-05-13 4.962 0 +0
2024-05-14 2024-05-10 4.996 0 +0
2024-05-13 2024-05-09 4.828 0 +0
2024-05-10 2024-05-08 4.839 0 +0
2024-05-09 2024-05-07 4.761 0 +0
2024-05-08 2024-05-06 4.750 0 +0
2024-05-07 2024-05-03 4.694 0 +0
2024-05-06 2024-05-02 4.761 0 +0
2024-05-03 2024-04-30 4.828 0 +0
2024-05-02 2024-04-29 4.817 0 +0
2024-04-30 2024-04-26 4.917 0 +0
2024-04-29 2024-04-25 4.962 0 +0
2024-04-26 2024-04-24 4.940 0 +0
2024-04-25 2024-04-23 4.906 0 +0
2024-04-24 2024-04-22 4.973 0 +0
2024-04-23 2024-04-19 4.962 0 +0
2024-04-22 2024-04-18 4.973 0 +0
2024-04-19 2024-04-17 5.051 0 +0
2024-04-18 2024-04-16 4.873 0 +0
2024-04-17 2024-04-15 4.850 0 +0
2024-04-16 2024-04-12 4.750 0 +0
2024-04-15 2024-04-11 4.783 0 +0
2024-04-12 2024-04-10 4.739 0 +0
2024-04-11 2024-04-09 4.671 0 +0
2024-04-10 2024-04-08 4.671 0 +0
2024-04-09 2024-04-05 4.582 0 +0
2024-04-08 2024-04-03 4.649 0 +0
2024-04-05 2024-04-02 4.616 0 +0
2024-04-03 2024-03-28 4.683 0 +0
2024-04-02 2024-03-27 4.571 0 +0
2024-03-28 2024-03-26 4.582 0 +0
2024-03-27 2024-03-25 4.571 0 +0
2024-03-26 2024-03-22 4.537 0 +0
2024-03-25 2024-03-21 4.549 0 +0
2024-03-22 2024-03-20 4.470 0 +0
2024-03-21 2024-03-19 4.403 0 +0
2024-03-20 2024-03-18 4.370 0 +0
2024-03-19 2024-03-15 4.347 0 +0
2024-03-18 2024-03-14 4.414 0 +0
2024-03-15 2024-03-13 4.414 0 +0
2024-03-14 2024-03-12 4.392 0 +0
2024-03-13 2024-03-11 4.504 0 +0
2024-03-12 2024-03-08 4.537 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.549 0 +0
2024-03-07 2024-03-05 4.549 0 +0
2024-03-06 2024-03-04 4.638 0 +0
2024-03-05 2024-03-01 4.638 0 +0
2024-03-04 2024-02-29 4.660 0 +0
2024-03-01 2024-02-28 4.783 0 +0
2024-02-29 2024-02-27 4.806 0 +0
2024-02-28 2024-02-26 4.772 0 +0
2024-02-27 2024-02-23 4.806 0 +0
2024-02-26 2024-02-22 4.906 0 +0
2024-02-23 2024-02-21 4.727 0 +0
2024-02-22 2024-02-20 4.705 0 +0
2024-02-21 2024-02-19 4.638 0 +0
2024-02-20 2024-02-16 4.459 0 +0
2024-02-19 2024-02-15 4.470 0 +0
2024-02-16 2024-02-14 4.526 0 +0
2024-02-15 2024-02-09 4.571 0 +0
2024-02-14 2024-02-07 4.560 0 +0
2024-02-08 2024-02-06 4.537 0 +0
2024-02-07 2024-02-05 4.504 0 +0
2024-02-06 2024-02-02 4.459 0 +0
2024-02-05 2024-02-01 4.459 0 +0
2024-02-02 2024-01-31 4.493 0 +0
2024-02-01 2024-01-30 4.481 0 +0
2024-01-31 2024-01-29 4.481 0 +0
2024-01-30 2024-01-26 4.470 0 +0
2024-01-29 2024-01-25 4.470 0 +0
2024-01-26 2024-01-24 4.325 0 +0
2024-01-25 2024-01-23 4.157 0 +0
2024-01-24 2024-01-22 4.169 0 +0
2024-01-23 2024-01-19 4.269 0 +0
2024-01-22 2024-01-18 4.258 0 +0
2024-01-19 2024-01-17 4.258 0 +0
2024-01-18 2024-01-16 4.347 0 +0
2024-01-17 2024-01-15 4.314 0 +0
2024-01-16 2024-01-12 4.258 0 +0
2024-01-15 2024-01-11 4.213 0 +0
2024-01-12 2024-01-10 4.224 0 +0
2024-01-11 2024-01-09 4.258 0 +0
2024-01-10 2024-01-08 4.247 0 +0
2024-01-09 2024-01-05 4.202 0 +0
2024-01-08 2024-01-04 4.135 0 +0
2024-01-05 2024-01-03 4.180 0 +0
2024-01-04 2024-01-02 4.135 0 +0
2024-01-03 2023-12-29 4.180 0 +0
2024-01-02 2023-12-28 4.079 0 +0
2023-12-29 2023-12-27 4.001 0 +0
2023-12-28 2023-12-22 3.867 0 +0
2023-12-27 2023-12-21 3.889 0 +0
2023-12-22 2023-12-20 3.856 0 +0
2023-12-21 2023-12-19 3.867 0 +0
2023-12-20 2023-12-18 3.923 0 +0
2023-12-19 2023-12-15 3.990 0 -8,948
2023-12-12 2023-12-08 4.034 8,948 -17,896 0.00% 36,100
2023-12-01 2023-11-29 3.934 26,844 +17,896 0.00% 105,601
2023-08-23 2023-08-21 4.436 8,948 +359 0.00% 39,693
2023-05-31 2023-05-29 4.710 8,589 +181 0.00% 40,455
2023-02-27 2023-02-23 4.651 8,408 -25,222 0.00% 39,102
2023-01-31 2023-01-27 4.472 33,630 -16,815 0.00% 150,399
2023-01-30 2023-01-26 4.377 50,445 +33,630 0.00% 220,799
2023-01-27 2023-01-20 4.436 16,815 -16,815 0.00% 74,600
2022-12-30 2022-12-28 3.770 33,630 +25,222 0.00% 126,800
2022-12-28 2022-12-22 3.818 8,408 -92,482 0.00% 32,102
2022-10-21 2022-10-19 3.509 100,890 -25,223 0.00% 353,999
2022-10-20 2022-10-18 3.461 126,113 +25,223 0.00% 436,500
2022-09-02 2022-08-31 3.188 100,890 -42,038 0.00% 321,599
2022-08-31 2022-08-29 3.566 142,928 +7,072 0.00% 509,719
2022-08-11 2022-08-09 3.454 135,856 -31,967 0.00% 469,198
2022-08-10 2022-08-08 3.366 167,823 +15,983 0.00% 564,901
2022-08-09 2022-08-05 3.366 151,840 -15,983 0.00% 511,101
2022-08-04 2022-08-02 3.329 167,823 +15,983 0.00% 558,601
2022-08-03 2022-08-01 3.379 151,840 +15,984 0.00% 513,001
2022-07-29 2022-07-27 3.404 135,856 +15,983 0.00% 462,398
2022-07-28 2022-07-26 3.429 119,873 -15,983 0.00% 410,999
2022-07-26 2022-07-22 3.416 135,856 +15,983 0.00% 464,098
2022-07-20 2022-07-18 3.466 119,873 -15,983 0.00% 415,499
2022-07-14 2022-07-12 3.429 135,856 -15,984 0.00% 465,798
2022-06-10 2022-06-08 3.454 151,840 +15,984 0.00% 524,401
2022-05-31 2022-05-27 4.030 135,856 +8,871 0.00% 547,448
2022-05-18 2022-05-16 3.695 126,985 +14,940 0.00% 469,201
2022-02-09 2022-02-07 4.163 112,045 -22,409 0.00% 466,498
2022-01-17 2022-01-13 3.842 134,454 -22,410 0.00% 516,598
2022-01-13 2022-01-11 3.748 156,864 -37,348 0.00% 588,002
2021-10-20 2021-10-18 3.682 194,212 +37,348 0.00% 715,000
2021-10-18 2021-10-12 3.748 156,864 -37,348 0.00% 588,002
2021-10-07 2021-10-05 3.454 194,212 +22,409 0.00% 670,800
2021-08-26 2021-08-24 3.748 171,803 -37,348 0.00% 644,000
2021-08-25 2021-08-23 3.668 209,151 +37,348 0.00% 767,198
2021-08-24 2021-08-20 3.735 171,803 +37,349 0.00% 641,700
2021-07-15 2021-07-13 4.110 134,454 -37,349 0.00% 552,598
2021-05-11 2021-05-07 4.008 171,803 +7,697 0.00% 688,654
2021-04-30 2021-04-28 3.840 164,106 -14,270 0.00% 630,201
2021-04-27 2021-04-23 3.756 178,376 +7,135 0.00% 670,001
2021-04-26 2021-04-22 3.798 171,241 -7,135 0.00% 650,401
2021-03-26 2021-03-24 3.812 178,376 +85,621 0.00% 680,001
2021-03-23 2021-03-19 3.756 92,755 +71,350 0.00% 348,399
2021-03-15 2021-03-11 3.700 21,405 +14,270 0.00% 79,200
2020-08-17 2020-08-13 3.644 7,135 -1,427 0.00% 26,000
2020-08-13 2020-08-11 3.294 8,562 +1,427 0.00% 28,200
2020-06-01 2020-05-28 3.801 7,135 +347 0.00% 27,119
2019-12-30 2019-12-24 4.641 6,788 -6,788 0.00% 31,500
2019-12-13 2019-12-11 4.464 13,576 -1,358 0.00% 60,600
2019-12-06 2019-12-04 4.420 14,934 +1,358 0.00% 66,002
2019-06-03 2019-05-30 5.934 13,576 +431 0.00% 80,556
2018-05-31 2018-05-29 5.858 13,145 +409 0.00% 76,998
2018-02-09 2018-02-07 5.732 12,736 -19,103 0.00% 73,002
2018-01-15 2018-01-11 5.873 31,839 +6,368 0.00% 187,000
2018-01-12 2018-01-10 5.905 25,471 -25,471 0.00% 150,399
2018-01-11 2018-01-09 5.952 50,942 +25,471 0.00% 303,198
2017-07-25 2017-07-21 5.889 25,471 -2,547 0.00% 149,999
2017-05-26 2017-05-24 6.229 28,018 +754 0.00% 174,537
2017-03-15 2017-03-13 5.810 27,264 -6,196 0.00% 158,400
2017-03-02 2017-02-28 5.891 33,460 +6,196 0.00% 197,098
2017-02-09 2017-02-07 5.987 27,264 -6,196 0.00% 163,240
2017-02-08 2017-02-06 5.907 33,460 +6,196 0.00% 197,638
2017-01-04 2016-12-30 5.778 27,264 -6,196 0.00% 157,520
2016-12-19 2016-12-15 5.923 33,460 +6,196 0.00% 198,178
2016-12-09 2016-12-07 5.971 27,264 -6,196 0.00% 162,800
2016-12-02 2016-11-30 6.052 33,460 -8,675 0.00% 202,498
2016-11-15 2016-11-11 6.100 42,135 +8,675 0.00% 257,038
2016-08-29 2016-08-25 6.552 33,460 -6,197 0.00% 219,238
2016-08-11 2016-08-09 6.359 39,657 -12,392 0.00% 252,162
2016-07-29 2016-07-27 6.262 52,049 -30,982 0.00% 325,917
2016-07-27 2016-07-25 6.229 83,031 +30,982 0.00% 517,238
2016-06-23 2016-06-21 5.584 52,049 -6,197 0.00% 290,638
2016-06-22 2016-06-20 5.455 58,246 -6,196 0.00% 317,721
2016-06-14 2016-06-10 5.713 64,442 +6,196 0.00% 368,159
2016-06-06 2016-06-02 5.842 58,246 +6,197 0.00% 340,281
2016-05-30 2016-05-26 6.110 52,049 +1,322 0.00% 318,036
2016-05-03 2016-04-28 6.375 50,727 -6,039 0.00% 323,398
2016-04-26 2016-04-22 6.508 56,766 +6,039 0.00% 369,418
2015-12-18 2015-12-16 5.961 50,727 -18,117 0.00% 302,398
2015-12-10 2015-12-08 5.928 68,844 +6,039 0.00% 408,119
2015-12-09 2015-12-07 5.994 62,805 +12,078 0.00% 376,478
2015-12-08 2015-12-04 6.077 50,727 -6,039 0.00% 308,278
2015-12-07 2015-12-03 6.160 56,766 +6,039 0.00% 349,678
2015-12-02 2015-11-30 6.292 50,727 -6,039 0.00% 319,198
2015-11-30 2015-11-26 6.342 56,766 +6,039 0.00% 360,018
2015-10-05 2015-09-30 6.177 50,727 -6,039 0.00% 313,318
2015-09-30 2015-09-25 6.243 56,766 +6,039 0.00% 354,378
2015-07-10 2015-07-08 6.706 50,727 -3,624 0.00% 340,198
2015-07-09 2015-07-07 7.021 54,351 -2,415 0.00% 381,602
2015-07-03 2015-06-30 7.534 56,766 -12,078 0.00% 427,698
2015-06-30 2015-06-26 7.551 68,844 +6,039 0.00% 519,838
2015-06-29 2015-06-25 7.799 62,805 +6,039 0.00% 489,838
2015-06-25 2015-06-23 7.981 56,766 -6,039 0.00% 453,078
2015-06-24 2015-06-22 7.783 62,805 -6,039 0.00% 488,798
2015-06-17 2015-06-15 8.081 68,844 +6,039 0.00% 556,318
2015-06-16 2015-06-12 8.329 62,805 +3,623 0.00% 523,118
2015-06-11 2015-06-09 8.263 59,182 +8,455 0.00% 489,021
2015-06-02 2015-05-29 8.887 50,727 -6,039 0.00% 450,804
2015-06-01 2015-05-28 8.836 56,766 +6,953 0.00% 501,600
2015-05-29 2015-05-27 9.207 49,813 -3,558 0.00% 458,641
2015-05-27 2015-05-22 9.039 53,371 -7,116 0.00% 482,400
2015-05-26 2015-05-21 8.954 60,487 +10,674 0.00% 541,619
2015-05-12 2015-05-08 9.342 49,813 -5,930 0.00% 465,361
2015-05-07 2015-05-05 9.663 55,743 +5,930 0.00% 538,620
2015-05-06 2015-05-04 9.983 49,813 -5,930 0.00% 497,281
2015-05-05 2015-04-30 9.730 55,743 +5,930 0.00% 542,380
2015-04-22 2015-04-20 9.460 49,813 -15,418 0.00% 471,241
2015-04-21 2015-04-17 9.207 65,231 +9,488 0.00% 600,599
2015-04-17 2015-04-15 9.578 55,743 -5,930 0.00% 533,920
2015-04-16 2015-04-14 9.477 61,673 +5,930 0.00% 584,479
2015-04-15 2015-04-13 9.612 55,743 +5,930 0.00% 535,800
2015-04-10 2015-04-08 9.545 49,813 -11,860 0.00% 475,441
2015-04-08 2015-04-01 8.533 61,673 -5,930 0.00% 526,239
2015-04-02 2015-03-31 8.381 67,603 +5,930 0.00% 566,578
2015-04-01 2015-03-30 8.314 61,673 -11,860 0.00% 512,719
2015-03-27 2015-03-25 8.229 73,533 +11,860 0.00% 605,117
2015-03-19 2015-03-17 8.027 61,673 -5,930 0.00% 495,039
2015-03-18 2015-03-16 7.909 67,603 -9,488 0.00% 534,658
2015-03-16 2015-03-12 7.808 77,091 +3,558 0.00% 601,897
2015-03-13 2015-03-11 7.808 73,533 +5,930 0.00% 574,118
2015-03-12 2015-03-10 7.943 67,603 +5,930 0.00% 536,938
2015-03-11 2015-03-09 8.027 61,673 -9,488 0.00% 495,039
2015-03-10 2015-03-06 7.892 71,161 +9,488 0.00% 561,598
2015-02-03 2015-01-30 7.757 61,673 -8,302 0.00% 478,399
2015-02-02 2015-01-29 7.656 69,975 +8,302 0.00% 535,718
2015-01-23 2015-01-21 7.639 61,673 -5,930 0.00% 471,119
2015-01-22 2015-01-20 7.268 67,603 -5,930 0.00% 491,339
2015-01-20 2015-01-16 7.319 73,533 +5,930 0.00% 538,158
2015-01-19 2015-01-15 7.487 67,603 +5,930 0.00% 506,158
2014-12-19 2014-12-17 7.453 61,673 -5,930 0.00% 459,679
2014-12-18 2014-12-16 7.268 67,603 +5,930 0.00% 491,339
2014-12-17 2014-12-15 7.403 61,673 -5,930 0.00% 456,559
2014-12-16 2014-12-12 7.420 67,603 +5,930 0.00% 501,598
2014-12-08 2014-12-04 7.943 61,673 -8,302 0.00% 489,839
2014-12-05 2014-12-03 7.538 69,975 +3,558 0.00% 527,458
2014-12-04 2014-12-02 7.690 66,417 -3,558 0.00% 510,719
2014-12-03 2014-12-01 7.673 69,975 +8,302 0.00% 536,898
2014-10-15 2014-10-13 7.875 61,673 -5,930 0.00% 485,679
2014-10-14 2014-10-10 7.706 67,603 +5,930 0.00% 520,978
2014-06-04 2014-05-30 6.741 61,673 +1,502 0.00% 415,726
2014-04-30 2014-04-28 6.343 60,171 -5,785 0.00% 381,681
2014-04-23 2014-04-17 6.153 65,956 -5,786 0.00% 405,837
2014-04-17 2014-04-15 5.980 71,742 +5,786 0.00% 429,039
2014-04-16 2014-04-14 6.067 65,956 -5,786 0.00% 400,137
2014-04-15 2014-04-11 6.084 71,742 +5,786 0.00% 436,479
2014-03-24 2014-03-20 5.514 65,956 -5,786 0.00% 363,657
2014-03-21 2014-03-19 5.445 71,742 +5,786 0.00% 390,599
2014-03-18 2014-03-14 5.496 65,956 -5,786 0.00% 362,517
2014-03-12 2014-03-10 5.635 71,742 +5,786 0.00% 404,239
2014-03-05 2014-03-03 5.807 65,956 -5,786 0.00% 383,037
2014-02-26 2014-02-24 5.946 71,742 +5,786 0.00% 426,559
2014-02-25 2014-02-21 6.049 65,956 -5,786 0.00% 398,997
2014-02-24 2014-02-20 6.032 71,742 +5,786 0.00% 432,759
2014-02-21 2014-02-19 6.188 65,956 -5,786 0.00% 408,117
2014-02-18 2014-02-14 6.188 71,742 +5,786 0.00% 443,919
2014-02-11 2014-02-07 6.119 65,956 +5,785 0.00% 403,557
2014-02-10 2014-02-06 6.101 60,171 -5,785 0.00% 367,121
2014-02-06 2014-02-04 6.049 65,956 +5,785 0.00% 398,997
2014-01-23 2014-01-21 6.240 60,171 -5,785 0.00% 375,441
2014-01-20 2014-01-16 6.378 65,956 +5,785 0.00% 420,657
2014-01-14 2014-01-10 6.395 60,171 -5,785 0.00% 384,801
2014-01-13 2014-01-09 6.326 65,956 +5,785 0.00% 417,237
2013-12-19 2013-12-17 6.706 60,171 -8,100 0.00% 403,521
2013-12-17 2013-12-13 6.706 68,271 +8,100 0.00% 457,842
2013-11-20 2013-11-18 7.121 60,171 -23,142 0.00% 428,481
2013-11-19 2013-11-15 6.862 83,313 -5,786 0.00% 571,677
2013-11-15 2013-11-13 6.689 89,099 +5,786 0.00% 595,979
2013-11-13 2013-11-11 6.862 83,313 -5,786 0.00% 571,677
2013-11-12 2013-11-08 6.758 89,099 +28,928 0.00% 602,139
2013-06-05 2013-06-03 6.649 60,171 -10,414 0.00% 400,086
2013-06-04 2013-05-31 6.578 70,585 +1,596 0.00% 464,337
2013-05-31 2013-05-29 6.685 68,989 +10,178 0.00% 461,158
2013-05-29 2013-05-27 6.914 58,811 -5,654 0.00% 406,643
2013-05-28 2013-05-24 6.861 64,465 +5,654 0.00% 442,317
2013-04-18 2013-04-16 6.437 58,811 -5,654 0.00% 378,563
2013-04-17 2013-04-15 6.490 64,465 +5,654 0.00% 418,377
2013-04-16 2013-04-12 6.631 58,811 -5,654 0.00% 390,003
2013-04-15 2013-04-11 6.649 64,465 +5,654 0.00% 428,637
2013-02-26 2013-02-22 7.038 58,811 -4,523 0.00% 413,923
2013-02-25 2013-02-21 6.985 63,334 +4,523 0.00% 442,397
2013-02-21 2013-02-19 7.162 58,811 -3,392 0.00% 421,203
2013-02-20 2013-02-18 7.215 62,203 -4,524 0.00% 448,797
2013-02-14 2013-02-07 7.303 66,727 +7,916 0.00% 487,337
2013-02-08 2013-02-06 7.445 58,811 -5,654 0.00% 437,843
2013-02-07 2013-02-05 7.410 64,465 +5,654 0.00% 477,657
2013-02-01 2013-01-30 7.463 58,811 -5,654 0.00% 438,883
2013-01-31 2013-01-29 7.392 64,465 +5,654 0.00% 476,517
2013-01-30 2013-01-28 7.498 58,811 -5,654 0.00% 440,963
2013-01-29 2013-01-25 7.410 64,465 -3,393 0.00% 477,657
2013-01-28 2013-01-24 7.516 67,858 +9,047 0.00% 509,997
2013-01-18 2013-01-16 7.692 58,811 -5,654 0.00% 452,403
2013-01-17 2013-01-15 7.728 64,465 +5,654 0.00% 498,177
2013-01-16 2013-01-14 7.781 58,811 -5,654 0.00% 457,603
2013-01-14 2013-01-10 7.675 64,465 -5,655 0.00% 494,757
2013-01-10 2013-01-08 7.498 70,120 +3,393 0.00% 525,758
2013-01-09 2013-01-07 7.569 66,727 +2,262 0.00% 505,037
2013-01-07 2013-01-03 7.639 64,465 +5,654 0.00% 492,477
2013-01-04 2013-01-02 7.763 58,811 -5,654 0.00% 456,563
2012-12-06 2012-12-04 7.498 64,465 -3,393 0.00% 483,357
2012-12-05 2012-12-03 7.286 67,858 +3,393 0.00% 494,398
2012-11-30 2012-11-28 7.427 64,465 -3,393 0.00% 478,797
2012-11-29 2012-11-27 7.445 67,858 +3,393 0.00% 505,197
2012-11-28 2012-11-26 7.622 64,465 +5,654 0.00% 491,337
2012-11-23 2012-11-21 7.516 58,811 -5,654 0.00% 442,003
2012-11-20 2012-11-16 7.339 64,465 -5,655 0.00% 473,097
2012-11-15 2012-11-13 7.268 70,120 +2,262 0.00% 509,638
2012-11-12 2012-11-08 7.533 67,858 +9,047 0.00% 511,197
2012-11-08 2012-11-06 7.852 58,811 -2,262 0.00% 461,763
2012-11-07 2012-11-05 7.922 61,073 +2,262 0.00% 483,844
2012-10-31 2012-10-29 8.082 58,811 -2,262 0.00% 475,284
2012-10-30 2012-10-26 8.011 61,073 -1,130 0.00% 489,244
2012-10-26 2012-10-24 8.241 62,203 +3,392 0.00% 512,596
2012-10-22 2012-10-18 8.612 58,811 -2,262 0.00% 506,484
2012-08-07 2012-08-03 7.162 61,073 -5,654 0.00% 437,404
2012-07-13 2012-07-11 6.154 66,727 -3,393 0.00% 410,638
2012-07-12 2012-07-10 6.048 70,120 +3,393 0.00% 424,078
2012-06-21 2012-06-19 6.366 66,727 +5,654 0.00% 424,798
2012-06-08 2012-06-06 5.977 61,073 -6,785 0.00% 365,043
2012-06-06 2012-06-04 6.114 67,858 +3,393 0.00% 414,862
2012-06-05 2012-06-01 6.368 64,465 +1,626 0.00% 410,491
2012-06-04 2012-05-31 6.458 62,839 +3,307 0.00% 405,837
2012-05-30 2012-05-28 6.585 59,532 -3,307 0.00% 392,039
2012-05-29 2012-05-25 6.549 62,839 +3,307 0.00% 411,537
2012-05-24 2012-05-22 6.640 59,532 -3,307 0.00% 395,279
2012-05-23 2012-05-21 6.531 62,839 +3,307 0.00% 410,397
2012-05-22 2012-05-18 6.603 59,532 -3,307 0.00% 393,119
2012-05-21 2012-05-17 6.730 62,839 +3,307 0.00% 422,937
2012-05-14 2012-05-10 7.202 59,532 -5,512 0.00% 428,759
2012-05-11 2012-05-09 7.075 65,044 +5,512 0.00% 460,198
2012-05-10 2012-05-08 7.257 59,532 -3,307 0.00% 431,999
2012-05-09 2012-05-07 7.275 62,839 +3,307 0.00% 457,137
2012-04-30 2012-04-26 7.456 59,532 -3,307 0.00% 443,879
2012-04-26 2012-04-24 7.456 62,839 +3,307 0.00% 468,537
2012-04-13 2012-04-11 7.456 59,532 -2,205 0.00% 443,879
2012-04-12 2012-04-10 7.474 61,737 -3,307 0.00% 461,440
2012-04-11 2012-04-05 7.601 65,044 +5,512 0.00% 494,417
2012-03-29 2012-03-27 7.801 59,532 -3,307 0.00% 464,399
2012-03-23 2012-03-21 7.674 62,839 +3,307 0.00% 482,217
2012-01-19 2012-01-17 7.511 59,532 -2,205 0.00% 447,119
2012-01-18 2012-01-16 7.329 61,737 +2,205 0.00% 452,480
2011-07-29 2011-07-27 9.325 59,532 -1,103 0.00% 555,119
2011-07-21 2011-07-19 9.434 60,635 -1,102 0.00% 572,004
2011-04-18 2011-04-14 8.976 61,737 +1,093 0.00% 554,133
2011-01-31 2011-01-27 8.680 60,644 -1,083 0.00% 526,402
2011-01-27 2011-01-25 8.255 61,727 -2,166 0.00% 509,583
2011-01-25 2011-01-21 8.422 63,893 -108,292 0.00% 538,084
2011-01-20 2011-01-18 8.292 172,185 +3,249 0.00% 1,427,821
2011-01-04 2010-12-31 7.517 168,936 -3,249 0.00% 1,269,839
2010-11-01 2010-10-28 7.664 172,185 -5,415 0.00% 1,319,701
2010-10-29 2010-10-27 7.646 177,600 +5,415 0.00% 1,357,924
2010-10-22 2010-10-20 7.646 172,185 -5,415 0.00% 1,316,521
2010-10-15 2010-10-13 7.849 177,600 +5,415 0.00% 1,394,004
2010-08-16 2010-08-12 6.944 172,185 -54,146 0.00% 1,195,681
2010-08-13 2010-08-11 6.981 226,331 -54,146 0.00% 1,580,039
2010-08-02 2010-07-29 7.055 280,477 +54,146 0.00% 1,978,758
2010-07-27 2010-07-23 7.092 226,331 +54,146 0.00% 1,605,119
2010-07-26 2010-07-22 7.018 172,185 -108,292 0.00% 1,208,401
2010-07-20 2010-07-16 6.815 280,477 +108,292 0.00% 1,911,418
2010-07-02 2010-06-29 6.833 172,185 -108,292 0.00% 1,176,601
2010-05-31 2010-05-27 6.538 280,477 +108,292 0.00% 1,833,718
2010-05-28 2010-05-26 6.446 172,185 -81,219 0.00% 1,109,821
2010-05-20 2010-05-18 6.501 253,404 +81,219 0.00% 1,647,359
2010-05-04 2010-04-30 6.686 172,185 -5,415 0.00% 1,151,161
2010-05-03 2010-04-29 6.390 177,600 +5,415 0.00% 1,134,883
2010-04-22 2010-04-20 7.380 172,185 +3,696 0.00% 1,270,655
2010-04-16 2010-04-14 7.549 168,489 -5,298 0.00% 1,272,000
2010-04-14 2010-04-12 7.549 173,787 -5,299 0.00% 1,311,997
2010-04-08 2010-04-01 7.361 179,086 -1,059 0.00% 1,318,202
2010-03-25 2010-03-23 7.059 180,145 -5,299 0.00% 1,271,597
2010-02-24 2010-02-22 6.266 185,444 -7,418 0.00% 1,162,001
2010-02-23 2010-02-19 6.096 192,862 +7,418 0.00% 1,175,722
2010-02-19 2010-02-17 6.342 185,444 -5,298 0.00% 1,176,001
2010-02-18 2010-02-12 6.247 190,742 +5,298 0.00% 1,191,598
2010-02-03 2010-02-01 6.228 185,444 -5,298 0.00% 1,155,001
2010-02-01 2010-01-28 6.115 190,742 -5,299 0.00% 1,166,398
2010-01-28 2010-01-26 6.096 196,041 +5,299 0.00% 1,195,102
2010-01-26 2010-01-22 6.304 190,742 -10,597 0.00% 1,202,398
2010-01-25 2010-01-21 6.209 201,339 +3,179 0.00% 1,250,200
2010-01-22 2010-01-20 6.436 198,160 +7,418 0.00% 1,275,340
2010-01-21 2010-01-19 6.625 190,742 -5,299 0.00% 1,263,598
2010-01-20 2010-01-18 6.511 196,041 +5,299 0.00% 1,276,502
2010-01-18 2010-01-14 6.644 190,742 -8,478 0.00% 1,267,198
2010-01-15 2010-01-13 6.417 199,220 +3,179 0.00% 1,278,402
2010-01-14 2010-01-12 6.662 196,041 +5,299 0.00% 1,306,102
2010-01-12 2010-01-08 6.549 190,742 -5,299 0.00% 1,249,198
2010-01-11 2010-01-07 6.360 196,041 +5,299 0.00% 1,246,902
2009-12-28 2009-12-22 5.907 190,742 -5,299 0.00% 1,126,798
2009-12-21 2009-12-17 6.040 196,041 +5,299 0.00% 1,184,002
2009-12-02 2009-11-30 6.474 190,742 -5,299 0.00% 1,234,798
2009-12-01 2009-11-27 6.285 196,041 +5,299 0.00% 1,232,102
2009-11-27 2009-11-25 6.681 190,742 -7,418 0.00% 1,274,398
2009-11-24 2009-11-20 6.587 198,160 +7,418 0.00% 1,305,260
2009-11-23 2009-11-19 6.719 190,742 -8,478 0.00% 1,281,598
2009-11-19 2009-11-17 6.776 199,220 +8,478 0.00% 1,349,842
2009-11-06 2009-11-04 6.511 190,742 -5,299 0.00% 1,241,998
2009-11-05 2009-11-03 6.455 196,041 +5,299 0.00% 1,265,402
2009-11-03 2009-10-30 6.625 190,742 +1,059 0.00% 1,263,598
2009-10-30 2009-10-28 6.644 189,683 +4,239 0.00% 1,260,163
2009-10-28 2009-10-23 6.889 185,444 +5,299 0.00% 1,277,501
2009-10-07 2009-10-05 6.681 180,145 -5,299 0.00% 1,203,597
2009-10-06 2009-10-02 6.662 185,444 +5,299 0.00% 1,235,501
2009-10-02 2009-09-29 7.002 180,145 -2,120 0.00% 1,261,397
2009-09-29 2009-09-25 7.040 182,265 -3,179 0.00% 1,283,121
2009-09-25 2009-09-23 7.153 185,444 +12,716 0.00% 1,326,501
2009-09-23 2009-09-21 7.210 172,728 +3,179 0.00% 1,245,322
2009-08-10 2009-08-06 8.210 169,549 -5,298 0.00% 1,392,003
2009-07-03 2009-06-30 7.285 174,847 -10,597 0.00% 1,273,799
2009-06-30 2009-06-26 7.380 185,444 -10,597 0.00% 1,368,501
2009-06-25 2009-06-23 6.776 196,041 -5,298 0.00% 1,328,302
2009-06-24 2009-06-22 6.795 201,339 +5,298 0.00% 1,368,000
2009-06-19 2009-06-17 6.700 196,041 -5,298 0.00% 1,313,502
2009-06-15 2009-06-11 7.229 201,339 +5,298 0.00% 1,455,400
2009-06-12 2009-06-10 7.229 196,041 -4,238 0.00% 1,417,102
2009-06-11 2009-06-09 6.927 200,279 +1,059 0.00% 1,387,257
2009-06-10 2009-06-08 6.983 199,220 +24,373 0.00% 1,391,202
2009-06-04 2009-06-02 7.115 174,847 +5,298 0.00% 1,244,099
2009-06-03 2009-06-01 7.266 169,549 -5,298 0.00% 1,232,002
2009-06-02 2009-05-29 6.870 174,847 +5,298 0.00% 1,201,199
2009-06-01 2009-05-27 6.908 169,549 -10,596 0.00% 1,171,202
2009-05-21 2009-05-19 6.889 180,145 +5,298 0.00% 1,240,997
2009-05-18 2009-05-14 6.511 174,847 -5,298 0.00% 1,138,500
2009-05-14 2009-05-12 6.719 180,145 +5,298 0.00% 1,210,397
2009-04-23 2009-04-21 6.694 174,847 +4,271 0.00% 1,170,387
2009-03-04 2009-03-02 4.991 170,576 -3,102 0.00% 851,398
2009-03-03 2009-02-27 5.127 173,678 +3,102 0.00% 890,401
2009-02-27 2009-02-25 5.417 170,576 -3,102 0.00% 923,998
2009-02-26 2009-02-24 5.282 173,678 +3,102 0.00% 917,281
2009-02-25 2009-02-23 5.456 170,576 -5,169 0.00% 930,598
2009-02-24 2009-02-20 5.282 175,745 -3,102 0.00% 928,198
2009-02-17 2009-02-13 5.436 178,847 -4,135 0.00% 972,261
2009-02-16 2009-02-12 5.243 182,982 +4,135 0.00% 959,340
2009-02-13 2009-02-11 5.436 178,847 +3,102 0.00% 972,261
2009-02-10 2009-02-06 5.649 175,745 +5,169 0.00% 992,798
2009-02-09 2009-02-05 5.475 170,576 -10,338 0.00% 933,898
2009-02-06 2009-02-04 5.378 180,914 +5,169 0.00% 972,998
2009-02-04 2009-02-02 5.282 175,745 +5,169 0.00% 928,198
2009-01-20 2009-01-16 5.127 170,576 -2,068 0.00% 874,498
2009-01-19 2009-01-15 4.991 172,644 -3,101 0.00% 861,720
2009-01-16 2009-01-14 5.107 175,745 -13,440 0.00% 897,598
2009-01-14 2009-01-12 5.282 189,185 +3,102 0.00% 999,182
2009-01-13 2009-01-09 5.591 186,083 +5,169 0.00% 1,040,398
2009-01-08 2009-01-06 6.171 180,914 +10,338 0.00% 1,116,498
2009-01-05 2008-12-31 5.591 170,576 -7,237 0.00% 953,698
2008-12-23 2008-12-19 5.823 177,813 -8,270 0.00% 1,035,440
2008-12-22 2008-12-18 6.055 186,083 +15,507 0.00% 1,126,798
2008-12-19 2008-12-17 5.959 170,576 -5,169 0.00% 1,016,398
2008-12-17 2008-12-15 5.649 175,745 -8,271 0.00% 992,798
2008-12-15 2008-12-11 5.804 184,016 +3,102 0.00% 1,068,002
2008-12-12 2008-12-10 5.920 180,914 +2,067 0.00% 1,070,998
2008-12-11 2008-12-09 5.610 178,847 +7,237 0.00% 1,003,401
2008-12-10 2008-12-08 5.862 171,610 +1,034 0.00% 1,005,959
2008-12-05 2008-12-03 5.726 170,576 -5,169 0.00% 976,798
2008-12-04 2008-12-02 5.340 175,745 +5,169 0.00% 938,398
2008-12-03 2008-12-01 5.746 170,576 -5,169 0.00% 980,098
2008-11-25 2008-11-21 5.030 175,745 +5,169 0.00% 883,998
2008-11-11 2008-11-07 4.991 170,576 -5,169 0.00% 851,398
2008-11-10 2008-11-06 4.643 175,745 +5,169 0.00% 815,998
2008-10-31 2008-10-29 4.701 170,576 -3,102 0.00% 801,898
2008-10-30 2008-10-28 4.353 173,678 -7,236 0.00% 756,001
2008-10-29 2008-10-27 3.869 180,914 +3,101 0.00% 699,999
2008-10-28 2008-10-24 4.508 177,813 +7,237 0.00% 801,520
2008-10-22 2008-10-20 5.533 170,576 -10,338 0.00% 943,798
2008-10-21 2008-10-17 5.049 180,914 +5,169 0.00% 913,498
2008-10-17 2008-10-15 5.804 175,745 +5,169 0.00% 1,019,998
2008-10-16 2008-10-14 6.288 170,576 -5,169 0.00% 1,072,498
2008-10-03 2008-09-30 6.055 175,745 -5,169 0.00% 1,064,198
2008-09-29 2008-09-25 6.462 180,914 +5,169 0.00% 1,168,998
2008-09-25 2008-09-23 6.404 175,745 +5,169 0.00% 1,125,398
2008-09-24 2008-09-22 7.003 170,576 -5,169 0.00% 1,194,597
2008-09-23 2008-09-19 7.042 175,745 -5,169 0.00% 1,237,597
2008-09-22 2008-09-18 5.843 180,914 -3,102 0.00% 1,056,998
2008-09-19 2008-09-17 5.552 184,016 +2,068 0.00% 1,021,721
2008-09-18 2008-09-16 5.746 181,948 +1,034 0.00% 1,045,439
2008-09-17 2008-09-12 6.558 180,914 -5,169 0.00% 1,186,498
2008-09-16 2008-09-11 6.520 186,083 +3,101 0.00% 1,213,198
2008-08-29 2008-08-27 7.913 182,982 -3,101 0.00% 1,447,860
2008-08-28 2008-08-26 7.642 186,083 -4,136 0.00% 1,421,998
2008-08-27 2008-08-25 7.642 190,219 -3,101 0.00% 1,453,604
2008-08-26 2008-08-21 7.352 193,320 +2,068 0.00% 1,421,201
2008-07-11 2008-07-09 8.087 191,252 -3,102 0.00% 1,546,598
2008-07-10 2008-07-08 7.642 194,354 +3,102 0.00% 1,485,202
2008-07-09 2008-07-07 8.009 191,252 -2,068 0.00% 1,531,798
2008-07-08 2008-07-04 7.584 193,320 +193,320 0.00% 1,466,081
2008-07-07 2008-07-03 7.777 0 -190,219
2008-07-04 2008-07-02 7.990 190,219 -3,101 0.00% 1,519,844
2008-06-23 2008-06-19 8.667 193,320 +3,101 0.00% 1,675,521
2008-06-20 2008-06-18 9.054 190,219 -3,101 0.00% 1,722,244
2008-06-16 2008-06-12 8.957 193,320 -255,348 0.00% 1,731,621
2008-06-12 2008-06-10 9.093 448,668 -258,449 0.01% 4,079,604
2008-06-11 2008-06-06 9.596 707,117 +5,169 0.01% 6,785,283
2008-06-06 2008-06-04 9.499 701,948 +5,169 0.01% 6,667,783
2008-06-05 2008-06-03 9.576 696,779 +258,449 0.01% 6,672,603
2008-05-23 2008-05-21 10.389 438,330 -258,449 0.01% 4,553,764
2008-05-19 2008-05-15 10.524 696,779 -4,135 0.01% 7,333,123
2008-05-16 2008-05-14 10.679 700,914 +4,135 0.01% 7,485,121
2008-05-15 2008-05-13 10.795 696,779 +1,034 0.01% 7,521,843
2008-05-13 2008-05-08 10.718 695,745 -5,169 0.01% 7,456,841
2008-05-06 2008-05-02 10.428 700,914 -5,169 0.01% 7,308,841
2008-05-02 2008-04-29 10.215 706,083 -15,507 0.01% 7,212,482
2008-04-29 2008-04-25 10.324 721,590 +5,169 0.01% 7,449,615
2008-04-28 2008-04-24 10.481 716,421 +179,414 0.01% 7,508,956
2008-04-25 2008-04-23 10.403 537,007 -5,085 0.01% 5,586,241
2008-04-18 2008-04-16 9.636 542,092 -7,120 0.01% 5,223,398
2008-04-17 2008-04-15 9.518 549,212 +2,034 0.01% 5,227,203
2008-04-16 2008-04-14 9.616 547,178 +2,035 0.01% 5,261,645
2008-04-15 2008-04-11 10.147 545,143 -4,069 0.01% 5,531,516
2008-04-11 2008-04-09 10.068 549,212 +2,034 0.01% 5,529,604
2008-04-10 2008-04-08 10.285 547,178 +5,086 0.01% 5,627,485
2008-03-25 2008-03-19 9.518 542,092 +5,085 0.01% 5,159,438
2008-03-13 2008-03-11 11.228 537,007 +15,256 0.01% 6,029,761
2008-03-11 2008-03-07 10.914 521,751 +7,119 0.01% 5,694,299
2008-03-10 2008-03-06 11.287 514,632 -23,392 0.01% 5,808,884
2008-03-07 2008-03-05 11.209 538,024 +5,085 0.01% 6,030,600
2008-03-05 2008-03-03 11.268 532,939 +3,051 0.01% 6,005,043
2008-02-25 2008-02-21 11.740 529,888 +5,086 0.01% 6,220,745
2008-02-20 2008-02-18 12.310 524,802 -10,171 0.01% 6,460,317
2008-02-14 2008-02-12 11.032 534,973 -101,706 0.01% 5,901,722
2008-02-13 2008-02-11 10.737 636,679 +10,171 0.01% 6,835,923
2008-02-11 2008-02-04 11.858 626,508 -10,171 0.01% 7,428,959
2008-02-01 2008-01-30 10.973 636,679 +10,171 0.01% 6,986,163
2008-01-24 2008-01-22 10.481 626,508 +5,085 0.01% 6,566,559
2008-01-22 2008-01-18 12.880 621,423 +86,450 0.01% 8,004,102
2008-01-18 2008-01-16 12.015 534,973 +6,103 0.01% 6,427,722
2008-01-17 2008-01-15 12.133 528,870 -6,103 0.01% 6,416,794
2008-01-15 2008-01-11 13.057 534,973 -101,706 0.01% 6,985,282
2008-01-14 2008-01-10 13.765 636,679 -4,068 0.01% 8,764,004
2008-01-11 2008-01-09 12.979 640,747 -5,085 0.01% 8,316,001
2008-01-10 2008-01-08 12.231 645,832 -10,171 0.01% 7,899,397
2008-01-09 2008-01-07 11.995 656,003 +13,222 0.01% 7,869,002
2008-01-04 2008-01-02 12.251 642,781 +5,085 0.01% 7,874,720
2008-01-02 2007-12-27 12.349 637,696 -5,085 0.01% 7,875,123
2007-12-28 2007-12-24 11.622 642,781 -2,034 0.01% 7,470,240
2007-12-20 2007-12-18 11.366 644,815 -15,256 0.01% 7,329,038
2007-12-19 2007-12-17 10.816 660,071 +2,034 0.01% 7,139,000
2007-12-17 2007-12-13 11.445 658,037 +7,119 0.01% 7,531,081
2007-12-14 2007-12-12 11.877 650,918 +3,052 0.01% 7,731,206
2007-12-13 2007-12-11 12.113 647,866 -7,120 0.01% 7,847,836
2007-12-12 2007-12-10 11.995 654,986 +7,120 0.01% 7,856,803
2007-12-10 2007-12-06 12.408 647,866 +10,170 0.01% 8,038,936
2007-12-07 2007-12-05 12.802 637,696 -5,085 0.01% 8,163,543
2007-12-05 2007-12-03 12.153 642,781 -15,256 0.01% 7,811,520
2007-12-04 2007-11-30 12.192 658,037 +10,171 0.01% 8,022,801
2007-12-03 2007-11-29 12.310 647,866 -10,171 0.01% 7,975,236
2007-11-30 2007-11-28 11.858 658,037 -8,136 0.01% 7,802,821
2007-11-29 2007-11-27 11.248 666,173 +1,017 0.01% 7,493,196
2007-11-28 2007-11-26 11.228 665,156 -10,171 0.01% 7,468,676
2007-11-27 2007-11-23 10.776 675,327 -153,576 0.01% 7,277,441
2007-11-22 2007-11-20 11.582 828,903 -4,068 0.01% 9,600,703
2007-11-21 2007-11-19 10.717 832,971 +4,068 0.01% 8,927,100
2007-11-15 2007-11-13 10.462 828,903 -5,085 0.01% 8,671,602
2007-11-14 2007-11-12 9.970 833,988 +5,085 0.01% 8,314,799
2007-11-13 2007-11-09 10.658 828,903 -50,853 0.01% 8,834,603
2007-11-12 2007-11-08 10.776 879,756 +5,086 0.01% 9,480,403
2007-11-09 2007-11-07 11.110 874,670 -5,086 0.01% 9,717,996
2007-11-08 2007-11-06 11.425 879,756 -21,358 0.01% 10,051,303
2007-11-07 2007-11-05 11.366 901,114 +37,631 0.01% 10,242,161
2007-11-06 2007-11-02 12.428 863,483 +2,034 0.01% 10,731,363
2007-11-05 2007-11-01 12.920 861,449 -5,085 0.01% 11,129,585
2007-11-02 2007-10-31 13.156 866,534 +10,171 0.01% 11,399,761
2007-11-01 2007-10-30 13.097 856,363 +10,170 0.01% 11,215,435
2007-10-30 2007-10-26 12.644 846,193 -12,204 0.01% 10,699,523
2007-10-29 2007-10-25 12.487 858,397 +12,204 0.01% 10,718,794
2007-10-26 2007-10-24 12.684 846,193 -15,256 0.01% 10,732,803
2007-10-25 2007-10-23 13.077 861,449 +7,120 0.01% 11,265,105
2007-10-24 2007-10-22 12.802 854,329 +181,036 0.01% 10,936,797
2007-10-23 2007-10-18 13.372 673,293 -3,051 0.01% 9,003,203
2007-10-22 2007-10-17 13.981 676,344 +35,597 0.01% 9,456,300
2007-10-17 2007-10-15 14.198 640,747 +5,085 0.01% 9,097,201
2007-10-16 2007-10-12 13.392 635,662 +6,103 0.01% 8,512,505
2007-10-12 2007-10-10 11.838 629,559 +5,085 0.01% 7,452,757
2007-10-09 2007-10-05 12.251 624,474 +51,870 0.01% 7,650,440
2007-10-08 2007-10-04 11.976 572,604 -5,085 0.01% 6,857,340
2007-10-05 2007-10-03 12.526 577,689 -3,051 0.01% 7,236,316
2007-10-04 2007-10-02 12.782 580,740 +5,085 0.01% 7,422,994
2007-10-02 2007-09-27 11.445 575,655 +6,102 0.01% 6,588,238
2007-09-28 2007-09-25 10.108 569,553 +513,615 0.01% 5,756,802
2007-09-21 2007-09-19 9.164 55,938 -5,086 0.00% 512,598
2007-08-31 2007-08-29 8.711 61,024 -10,170 0.00% 531,604
2007-08-30 2007-08-28 8.711 71,194 -101,706 0.00% 620,199
2007-07-30 2007-07-26 9.183 172,900 +10,171 0.00% 1,587,800
2007-07-13 2007-07-11 9.341 162,729 -40,683 0.00% 1,519,996
2007-07-11 2007-07-09 9.675 203,412 -61,023 0.00% 1,968,003
2007-07-06 2007-07-04 9.616 264,435 +5,085 0.00% 2,542,798
2007-07-03 2007-06-28 9.203 259,350 +10,171 0.00% 2,386,801
2007-06-29 2007-06-27 9.321 249,179 +10,170 0.00% 2,322,597
2007-06-28 2007-06-26 9.380 239,009 +5,086 0.00% 2,241,902
2007-06-27 2007-06-25 9.557 233,923 -20,342 0.00% 2,235,595
2007-06-26 2007-06-22 9.518 254,265 0.00% 2,420,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top