History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 1,164,000 | +0 | 0.01% | 6,436,920 |
| 2025-10-13 | 2025-10-09 | 5.400 | 1,164,000 | +0 | 0.01% | 6,285,600 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,164,000 | -44,000 | 0.01% | 6,122,640 |
| 2025-10-09 | 2025-10-06 | 5.310 | 1,208,000 | -2,000 | 0.01% | 6,414,480 |
| 2025-10-08 | 2025-10-03 | 5.330 | 1,210,000 | +44,000 | 0.01% | 6,449,300 |
| 2025-10-06 | 2025-10-02 | 5.350 | 1,166,000 | -74,000 | 0.01% | 6,238,100 |
| 2025-10-03 | 2025-09-30 | 5.310 | 1,240,000 | +20,000 | 0.01% | 6,584,400 |
| 2025-09-26 | 2025-09-24 | 5.360 | 1,220,000 | +74,000 | 0.01% | 6,539,200 |
| 2025-09-25 | 2025-09-23 | 5.400 | 1,146,000 | +14,000 | 0.01% | 6,188,400 |
| 2025-09-24 | 2025-09-22 | 5.420 | 1,132,000 | +64,000 | 0.01% | 6,135,440 |
| 2025-09-23 | 2025-09-19 | 5.530 | 1,068,000 | +10,000 | 0.01% | 5,906,040 |
| 2025-09-19 | 2025-09-17 | 5.670 | 1,058,000 | +2,000 | 0.01% | 5,998,860 |
| 2025-09-17 | 2025-09-15 | 5.740 | 1,056,000 | +20,000 | 0.01% | 6,061,440 |
| 2025-09-16 | 2025-09-12 | 5.760 | 1,036,000 | -32,000 | 0.01% | 5,967,360 |
| 2025-09-12 | 2025-09-10 | 5.840 | 1,068,000 | +44,000 | 0.01% | 6,237,120 |
| 2025-09-05 | 2025-09-03 | 5.700 | 1,024,000 | +4,000 | 0.01% | 5,836,800 |
| 2025-09-04 | 2025-09-02 | 5.710 | 1,020,000 | +10,000 | 0.01% | 5,824,200 |
| 2025-09-01 | 2025-08-28 | 5.840 | 1,010,000 | +6,000 | 0.01% | 5,898,400 |
| 2025-08-29 | 2025-08-27 | 5.820 | 1,004,000 | +10,000 | 0.01% | 5,843,280 |
| 2025-08-28 | 2025-08-26 | 6.406 | 994,000 | +16,000 | 0.01% | 6,367,446 |
| 2025-08-27 | 2025-08-25 | 6.437 | 978,000 | +31,432 | 0.01% | 6,295,266 |
| 2025-08-26 | 2025-08-22 | 6.385 | 946,568 | +5,807 | 0.01% | 6,044,042 |
| 2025-08-22 | 2025-08-20 | 6.447 | 940,761 | -342,622 | 0.01% | 6,065,283 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,283,383 | +1,936 | 0.01% | 8,393,579 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,281,447 | -9,679 | 0.01% | 8,023,437 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,291,126 | +9,679 | 0.01% | 7,977,319 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,281,447 | -9,679 | 0.01% | 7,904,277 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,291,126 | -1,936 | 0.01% | 8,164,079 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,293,062 | -15,486 | 0.01% | 8,082,801 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,308,548 | +129,694 | 0.01% | 8,112,003 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,178,854 | +96,786 | 0.01% | 7,125,298 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,082,068 | +7,743 | 0.01% | 6,417,319 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,074,325 | -19,358 | 0.01% | 6,315,898 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,093,683 | -5,807 | 0.01% | 6,441,003 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,099,490 | -19,357 | 0.01% | 6,463,842 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,118,847 | -19,357 | 0.01% | 6,485,161 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,138,204 | +9,678 | 0.01% | 6,573,839 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,128,526 | -387,144 | 0.01% | 6,506,283 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,515,670 | +9,679 | 0.01% | 8,847,901 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,505,991 | +9,678 | 0.01% | 8,838,079 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,496,313 | -13,550 | 0.01% | 8,889,503 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,509,863 | -9,678 | 0.01% | 8,923,202 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,519,541 | +19,357 | 0.01% | 9,074,599 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,500,184 | -9,679 | 0.01% | 8,959,000 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,509,863 | -9,678 | 0.01% | 8,985,602 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,519,541 | -65,815 | 0.01% | 8,964,699 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,585,356 | +30,972 | 0.01% | 9,533,162 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,554,384 | +26,290 | 0.01% | 9,769,111 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,528,094 | +5,709 | 0.01% | 9,571,762 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,522,385 | +9,515 | 0.01% | 9,504,002 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,512,870 | +53,284 | 0.01% | 9,317,401 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,459,586 | -9,515 | 0.01% | 8,897,198 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,469,101 | -38,060 | 0.01% | 8,986,078 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,507,161 | +9,515 | 0.01% | 9,108,001 |
| 2025-05-21 | 2025-05-19 | 5.991 | 1,497,646 | -9,515 | 0.01% | 8,971,800 |
| 2025-05-20 | 2025-05-16 | 5.917 | 1,507,161 | -19,030 | 0.01% | 8,917,921 |
| 2025-05-19 | 2025-05-15 | 5.949 | 1,526,191 | -28,544 | 0.01% | 9,078,642 |
| 2025-05-16 | 2025-05-14 | 5.896 | 1,554,735 | +19,029 | 0.01% | 9,166,738 |
| 2025-05-15 | 2025-05-13 | 5.896 | 1,535,706 | -19,029 | 0.01% | 9,054,542 |
| 2025-05-14 | 2025-05-12 | 5.928 | 1,554,735 | -9,515 | 0.01% | 9,215,758 |
| 2025-05-13 | 2025-05-09 | 5.886 | 1,564,250 | +19,029 | 0.01% | 9,206,398 |
| 2025-05-09 | 2025-05-07 | 5.833 | 1,545,221 | -47,574 | 0.01% | 9,013,203 |
| 2025-04-29 | 2025-04-25 | 5.696 | 1,592,795 | +38,060 | 0.01% | 9,073,080 |
| 2025-04-28 | 2025-04-24 | 5.812 | 1,554,735 | +57,089 | 0.01% | 9,036,018 |
| 2025-04-25 | 2025-04-23 | 5.801 | 1,497,646 | +171,268 | 0.01% | 8,688,480 |
| 2025-04-24 | 2025-04-22 | 6.064 | 1,326,378 | +114,179 | 0.01% | 8,043,382 |
| 2025-04-15 | 2025-04-11 | 6.148 | 1,212,199 | -9,515 | 0.01% | 7,452,901 |
| 2025-04-14 | 2025-04-10 | 6.127 | 1,221,714 | -114,179 | 0.01% | 7,485,722 |
| 2025-04-10 | 2025-04-08 | 5.959 | 1,335,893 | +190,298 | 0.01% | 7,960,682 |
| 2025-04-09 | 2025-04-07 | 5.907 | 1,145,595 | +95,150 | 0.01% | 6,766,483 |
| 2025-04-08 | 2025-04-03 | 6.400 | 1,050,445 | -1,903 | 0.01% | 6,723,357 |
| 2025-04-07 | 2025-04-02 | 6.243 | 1,052,348 | -9,515 | 0.01% | 6,569,637 |
| 2025-04-01 | 2025-03-28 | 6.127 | 1,061,863 | -9,515 | 0.01% | 6,506,278 |
| 2025-03-27 | 2025-03-25 | 6.012 | 1,071,378 | +9,515 | 0.01% | 6,440,718 |
| 2025-03-26 | 2025-03-24 | 6.159 | 1,061,863 | -1,903 | 0.01% | 6,539,758 |
| 2025-03-24 | 2025-03-20 | 6.232 | 1,063,766 | -58,993 | 0.01% | 6,629,738 |
| 2025-03-20 | 2025-03-18 | 6.537 | 1,122,759 | -17,127 | 0.01% | 7,339,602 |
| 2025-03-14 | 2025-03-12 | 6.169 | 1,139,886 | +9,515 | 0.01% | 7,032,263 |
| 2025-03-11 | 2025-03-07 | 6.527 | 1,130,371 | -49,477 | 0.01% | 7,377,482 |
| 2025-03-05 | 2025-03-03 | 6.138 | 1,179,848 | +190,298 | 0.01% | 7,241,599 |
| 2025-03-04 | 2025-02-28 | 6.138 | 989,550 | -74,216 | 0.01% | 6,073,600 |
| 2025-02-28 | 2025-02-26 | 6.411 | 1,063,766 | +83,731 | 0.01% | 6,819,798 |
| 2025-02-27 | 2025-02-25 | 6.358 | 980,035 | +30,448 | 0.01% | 6,231,499 |
| 2025-02-26 | 2025-02-24 | 6.684 | 949,587 | +13,320 | 0.01% | 6,347,277 |
| 2025-02-25 | 2025-02-21 | 7.063 | 936,267 | -1,903 | 0.01% | 6,612,483 |
| 2025-02-21 | 2025-02-19 | 6.379 | 938,170 | -47,574 | 0.01% | 5,985,023 |
| 2025-02-19 | 2025-02-17 | 6.379 | 985,744 | -3,806 | 0.01% | 6,288,519 |
| 2025-02-17 | 2025-02-13 | 5.854 | 989,550 | -5,709 | 0.01% | 5,792,800 |
| 2025-02-14 | 2025-02-12 | 5.928 | 995,259 | -137,015 | 0.01% | 5,899,440 |
| 2025-02-13 | 2025-02-11 | 5.791 | 1,132,274 | -19,029 | 0.01% | 6,556,902 |
| 2025-02-12 | 2025-02-10 | 5.644 | 1,151,303 | +249,290 | 0.01% | 6,497,697 |
| 2025-02-11 | 2025-02-07 | 5.413 | 902,013 | +1,903 | 0.01% | 4,882,200 |
| 2025-02-10 | 2025-02-06 | 5.255 | 900,110 | -13,321 | 0.01% | 4,730,000 |
| 2025-01-20 | 2025-01-16 | 4.929 | 913,431 | -5,709 | 0.01% | 4,502,401 |
| 2025-01-06 | 2025-01-02 | 4.950 | 919,140 | -1,903 | 0.01% | 4,549,861 |
| 2024-12-30 | 2024-12-24 | 5.139 | 921,043 | +1,903 | 0.01% | 4,733,521 |
| 2024-12-19 | 2024-12-17 | 5.045 | 919,140 | -9,515 | 0.01% | 4,636,801 |
| 2024-12-10 | 2024-12-06 | 4.877 | 928,655 | -9,515 | 0.01% | 4,528,642 |
| 2024-12-09 | 2024-12-05 | 4.814 | 938,170 | +5,709 | 0.01% | 4,515,882 |
| 2024-11-25 | 2024-11-21 | 4.708 | 932,461 | +5,709 | 0.01% | 4,390,402 |
| 2024-11-22 | 2024-11-20 | 4.719 | 926,752 | -19,030 | 0.01% | 4,373,261 |
| 2024-11-14 | 2024-11-12 | 4.488 | 945,782 | -5,708 | 0.01% | 4,244,382 |
| 2024-10-30 | 2024-10-28 | 4.814 | 951,490 | +3,806 | 0.01% | 4,579,998 |
| 2024-10-29 | 2024-10-25 | 4.845 | 947,684 | +13,320 | 0.01% | 4,591,558 |
| 2024-10-09 | 2024-10-07 | 5.160 | 934,364 | -43,768 | 0.01% | 4,821,622 |
| 2024-10-08 | 2024-10-04 | 4.898 | 978,132 | +9,515 | 0.01% | 4,790,479 |
| 2024-10-07 | 2024-10-03 | 4.845 | 968,617 | -9,515 | 0.01% | 4,692,979 |
| 2024-10-03 | 2024-09-30 | 4.687 | 978,132 | -95,149 | 0.01% | 4,584,879 |
| 2024-10-02 | 2024-09-27 | 4.593 | 1,073,281 | +104,664 | 0.01% | 4,929,359 |
| 2024-09-30 | 2024-09-26 | 4.530 | 968,617 | +38,059 | 0.01% | 4,387,579 |
| 2024-09-26 | 2024-09-24 | 4.761 | 930,558 | -58,992 | 0.01% | 4,430,342 |
| 2024-09-25 | 2024-09-23 | 4.603 | 989,550 | +58,992 | 0.01% | 4,555,200 |
| 2024-09-03 | 2024-08-30 | 5.191 | 930,558 | +35,712 | 0.01% | 4,830,895 |
| 2024-08-30 | 2024-08-28 | 5.137 | 894,846 | +12,810 | 0.01% | 4,596,600 |
| 2024-08-23 | 2024-08-21 | 5.082 | 882,036 | -9,150 | 0.01% | 4,482,598 |
| 2024-08-16 | 2024-08-14 | 4.754 | 891,186 | +7,320 | 0.01% | 4,236,900 |
| 2024-08-07 | 2024-08-05 | 4.918 | 883,866 | -18,300 | 0.01% | 4,346,999 |
| 2024-08-05 | 2024-08-01 | 5.049 | 902,166 | -36,599 | 0.01% | 4,555,321 |
| 2024-08-02 | 2024-07-31 | 5.017 | 938,765 | +3,660 | 0.01% | 4,709,341 |
| 2024-07-31 | 2024-07-29 | 5.060 | 935,105 | -27,449 | 0.01% | 4,731,860 |
| 2024-07-16 | 2024-07-12 | 5.410 | 962,554 | -7,320 | 0.01% | 5,207,399 |
| 2024-07-09 | 2024-07-05 | 5.159 | 969,874 | -1,830 | 0.01% | 5,003,200 |
| 2024-07-08 | 2024-07-04 | 5.180 | 971,704 | +16,470 | 0.01% | 5,033,880 |
| 2024-06-27 | 2024-06-25 | 4.907 | 955,234 | -182,995 | 0.01% | 4,687,558 |
| 2024-06-26 | 2024-06-24 | 4.820 | 1,138,229 | +91,497 | 0.01% | 5,486,038 |
| 2024-06-25 | 2024-06-21 | 4.853 | 1,046,732 | +91,498 | 0.01% | 5,079,360 |
| 2024-06-24 | 2024-06-20 | 4.896 | 955,234 | +18,299 | 0.01% | 4,677,118 |
| 2024-06-18 | 2024-06-14 | 4.700 | 936,935 | -137,246 | 0.01% | 4,403,201 |
| 2024-06-14 | 2024-06-12 | 4.711 | 1,074,181 | -258,023 | 0.01% | 5,059,939 |
| 2024-06-13 | 2024-06-11 | 4.700 | 1,332,204 | +296,452 | 0.01% | 6,260,799 |
| 2024-06-12 | 2024-06-07 | 4.798 | 1,035,752 | +58,558 | 0.01% | 4,969,479 |
| 2024-06-07 | 2024-06-05 | 4.700 | 977,194 | -16,469 | 0.01% | 4,592,401 |
| 2024-06-05 | 2024-06-03 | 5.007 | 993,663 | +86,342 | 0.01% | 4,975,011 |
| 2024-05-30 | 2024-05-28 | 4.984 | 907,321 | -26,844 | 0.01% | 4,522,439 |
| 2024-05-29 | 2024-05-27 | 4.996 | 934,165 | +26,844 | 0.01% | 4,666,680 |
| 2024-05-22 | 2024-05-20 | 4.850 | 907,321 | +17,896 | 0.01% | 4,400,759 |
| 2024-05-21 | 2024-05-17 | 4.984 | 889,425 | -17,896 | 0.01% | 4,433,238 |
| 2024-05-20 | 2024-05-16 | 4.929 | 907,321 | -16,107 | 0.01% | 4,471,739 |
| 2024-05-06 | 2024-05-02 | 4.761 | 923,428 | +17,896 | 0.01% | 4,396,322 |
| 2024-04-30 | 2024-04-26 | 4.917 | 905,532 | -8,948 | 0.01% | 4,452,802 |
| 2024-04-24 | 2024-04-22 | 4.973 | 914,480 | +8,948 | 0.01% | 4,547,902 |
| 2024-04-22 | 2024-04-18 | 4.973 | 905,532 | -10,737 | 0.01% | 4,503,402 |
| 2024-04-18 | 2024-04-16 | 4.873 | 916,269 | -23,265 | 0.01% | 4,464,639 |
| 2024-04-15 | 2024-04-11 | 4.783 | 939,534 | +3,579 | 0.01% | 4,494,001 |
| 2024-04-12 | 2024-04-10 | 4.739 | 935,955 | +8,948 | 0.01% | 4,435,042 |
| 2024-03-27 | 2024-03-25 | 4.571 | 927,007 | -17,896 | 0.01% | 4,237,241 |
| 2024-03-26 | 2024-03-22 | 4.537 | 944,903 | -17,895 | 0.01% | 4,287,362 |
| 2024-03-25 | 2024-03-21 | 4.549 | 962,798 | +17,895 | 0.01% | 4,379,318 |
| 2024-03-22 | 2024-03-20 | 4.470 | 944,903 | -119,902 | 0.01% | 4,224,002 |
| 2024-03-21 | 2024-03-19 | 4.403 | 1,064,805 | +66,215 | 0.01% | 4,688,600 |
| 2024-03-19 | 2024-03-15 | 4.347 | 998,590 | +14,316 | 0.01% | 4,341,239 |
| 2024-03-18 | 2024-03-14 | 4.414 | 984,274 | +7,159 | 0.01% | 4,345,002 |
| 2024-03-14 | 2024-03-12 | 4.392 | 977,115 | -26,844 | 0.01% | 4,291,559 |
| 2024-03-13 | 2024-03-11 | 4.504 | 1,003,959 | +26,844 | 0.01% | 4,521,660 |
| 2024-03-11 | 2024-03-07 | 4.537 | 977,115 | -46,529 | 0.01% | 4,433,519 |
| 2024-03-08 | 2024-03-06 | 4.549 | 1,023,644 | +8,947 | 0.01% | 4,656,078 |
| 2024-03-07 | 2024-03-05 | 4.549 | 1,014,697 | +80,532 | 0.01% | 4,615,382 |
| 2024-03-05 | 2024-03-01 | 4.638 | 934,165 | -1,790 | 0.01% | 4,332,600 |
| 2024-02-29 | 2024-02-27 | 4.806 | 935,955 | +10,738 | 0.01% | 4,497,802 |
| 2024-02-27 | 2024-02-23 | 4.806 | 925,217 | -37,581 | 0.01% | 4,446,199 |
| 2024-02-26 | 2024-02-22 | 4.906 | 962,798 | -44,740 | 0.01% | 4,723,638 |
| 2024-02-22 | 2024-02-20 | 4.705 | 1,007,538 | +102,006 | 0.01% | 4,740,459 |
| 2024-02-21 | 2024-02-19 | 4.638 | 905,532 | +1,790 | 0.01% | 4,199,802 |
| 2024-02-20 | 2024-02-16 | 4.459 | 903,742 | -10,738 | 0.01% | 4,029,900 |
| 2024-01-30 | 2024-01-26 | 4.470 | 914,480 | -17,895 | 0.01% | 4,088,002 |
| 2024-01-29 | 2024-01-25 | 4.470 | 932,375 | -8,948 | 0.01% | 4,167,998 |
| 2024-01-26 | 2024-01-24 | 4.325 | 941,323 | +8,948 | 0.01% | 4,071,238 |
| 2024-01-22 | 2024-01-18 | 4.258 | 932,375 | -44,740 | 0.01% | 3,970,018 |
| 2024-01-17 | 2024-01-15 | 4.314 | 977,115 | +17,896 | 0.01% | 4,215,119 |
| 2024-01-16 | 2024-01-12 | 4.258 | 959,219 | +26,844 | 0.01% | 4,084,319 |
| 2024-01-10 | 2024-01-08 | 4.247 | 932,375 | -89,480 | 0.01% | 3,959,598 |
| 2024-01-02 | 2023-12-28 | 4.079 | 1,021,855 | -17,896 | 0.01% | 4,168,300 |
| 2023-12-11 | 2023-12-07 | 3.990 | 1,039,751 | +1,790 | 0.01% | 4,148,341 |
| 2023-11-23 | 2023-11-21 | 3.956 | 1,037,961 | -84,111 | 0.01% | 4,106,399 |
| 2023-11-15 | 2023-11-13 | 3.856 | 1,122,072 | -178,959 | 0.01% | 4,326,301 |
| 2023-11-09 | 2023-11-07 | 3.789 | 1,301,031 | +75,163 | 0.01% | 4,929,061 |
| 2023-11-06 | 2023-11-02 | 3.844 | 1,225,868 | -134,219 | 0.01% | 4,712,800 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,360,087 | +134,219 | 0.01% | 5,168,000 |
| 2023-10-30 | 2023-10-26 | 3.844 | 1,225,868 | +8,948 | 0.01% | 4,712,800 |
| 2023-10-26 | 2023-10-24 | 4.023 | 1,216,920 | -89,479 | 0.01% | 4,896,000 |
| 2023-10-24 | 2023-10-19 | 4.213 | 1,306,399 | -84,111 | 0.01% | 5,504,198 |
| 2023-10-17 | 2023-10-13 | 4.280 | 1,390,510 | +8,948 | 0.01% | 5,951,820 |
| 2023-09-25 | 2023-09-21 | 4.504 | 1,381,562 | +89,479 | 0.01% | 6,222,319 |
| 2023-09-22 | 2023-09-20 | 4.481 | 1,292,083 | +10,738 | 0.01% | 5,790,441 |
| 2023-09-21 | 2023-09-19 | 4.515 | 1,281,345 | -42,950 | 0.01% | 5,785,279 |
| 2023-09-20 | 2023-09-18 | 4.437 | 1,324,295 | -205,803 | 0.01% | 5,875,599 |
| 2023-09-19 | 2023-09-15 | 4.459 | 1,530,098 | +196,855 | 0.01% | 6,822,900 |
| 2023-09-18 | 2023-09-14 | 4.392 | 1,333,243 | -8,948 | 0.01% | 5,855,699 |
| 2023-09-04 | 2023-08-30 | 4.169 | 1,342,191 | +8,948 | 0.01% | 5,594,999 |
| 2023-08-24 | 2023-08-22 | 4.541 | 1,333,243 | -8,948 | 0.01% | 6,053,971 |
| 2023-08-23 | 2023-08-21 | 4.436 | 1,342,191 | +53,868 | 0.01% | 5,953,957 |
| 2023-08-22 | 2023-08-18 | 4.459 | 1,288,323 | +8,589 | 0.01% | 5,744,999 |
| 2023-08-16 | 2023-08-14 | 4.622 | 1,279,734 | -6,871 | 0.01% | 5,915,298 |
| 2023-08-15 | 2023-08-11 | 4.634 | 1,286,605 | -25,767 | 0.01% | 5,962,038 |
| 2023-08-11 | 2023-08-09 | 4.564 | 1,312,372 | -17,178 | 0.01% | 5,989,760 |
| 2023-08-08 | 2023-08-04 | 4.576 | 1,329,550 | +48,098 | 0.01% | 6,083,642 |
| 2023-08-04 | 2023-08-02 | 4.587 | 1,281,452 | +8,589 | 0.01% | 5,878,479 |
| 2023-07-31 | 2023-07-27 | 4.844 | 1,272,863 | -49,815 | 0.01% | 6,165,118 |
| 2023-07-27 | 2023-07-25 | 4.797 | 1,322,678 | -63,558 | 0.01% | 6,344,798 |
| 2023-07-26 | 2023-07-24 | 4.750 | 1,386,236 | -8,589 | 0.01% | 6,585,121 |
| 2023-07-19 | 2023-07-14 | 4.587 | 1,394,825 | +82,453 | 0.01% | 6,398,562 |
| 2023-07-11 | 2023-07-07 | 4.448 | 1,312,372 | -25,766 | 0.01% | 5,836,960 |
| 2023-07-10 | 2023-07-06 | 4.436 | 1,338,138 | -25,767 | 0.01% | 5,935,978 |
| 2023-07-05 | 2023-07-03 | 4.424 | 1,363,905 | +17,178 | 0.01% | 6,034,401 |
| 2023-07-04 | 2023-06-30 | 4.366 | 1,346,727 | +34,355 | 0.01% | 5,879,999 |
| 2023-07-03 | 2023-06-29 | 4.343 | 1,312,372 | -17,178 | 0.01% | 5,699,440 |
| 2023-06-29 | 2023-06-27 | 4.320 | 1,329,550 | +8,589 | 0.01% | 5,743,082 |
| 2023-06-27 | 2023-06-23 | 4.308 | 1,320,961 | +17,178 | 0.01% | 5,690,601 |
| 2023-06-21 | 2023-06-19 | 4.576 | 1,303,783 | +8,589 | 0.01% | 5,965,740 |
| 2023-06-20 | 2023-06-16 | 4.517 | 1,295,194 | +17,177 | 0.01% | 5,851,039 |
| 2023-06-15 | 2023-06-13 | 4.646 | 1,278,017 | -61,839 | 0.01% | 5,937,122 |
| 2023-06-14 | 2023-06-12 | 4.692 | 1,339,856 | +6,871 | 0.01% | 6,286,799 |
| 2023-06-13 | 2023-06-09 | 4.715 | 1,332,985 | +20,613 | 0.01% | 6,285,600 |
| 2023-06-08 | 2023-06-06 | 4.611 | 1,312,372 | +46,380 | 0.01% | 6,050,880 |
| 2023-06-07 | 2023-06-05 | 4.611 | 1,265,992 | -30,920 | 0.01% | 5,837,039 |
| 2023-06-06 | 2023-06-02 | 4.587 | 1,296,912 | +75,582 | 0.01% | 5,949,400 |
| 2023-06-02 | 2023-05-31 | 4.529 | 1,221,330 | +10,306 | 0.01% | 5,531,578 |
| 2023-05-31 | 2023-05-29 | 4.710 | 1,211,024 | +25,562 | 0.01% | 5,704,001 |
| 2023-05-25 | 2023-05-23 | 4.888 | 1,185,462 | -134,520 | 0.01% | 5,795,102 |
| 2023-05-22 | 2023-05-18 | 4.924 | 1,319,982 | +55,490 | 0.01% | 6,499,800 |
| 2023-05-18 | 2023-05-16 | 5.019 | 1,264,492 | -55,490 | 0.01% | 6,346,878 |
| 2023-05-16 | 2023-05-12 | 5.079 | 1,319,982 | -70,623 | 0.01% | 6,703,900 |
| 2023-05-12 | 2023-05-10 | 5.269 | 1,390,605 | -260,634 | 0.01% | 7,327,218 |
| 2023-05-11 | 2023-05-09 | 5.269 | 1,651,239 | -50,445 | 0.01% | 8,700,522 |
| 2023-05-10 | 2023-05-08 | 5.364 | 1,701,684 | +332,938 | 0.01% | 9,128,241 |
| 2023-05-09 | 2023-05-05 | 5.210 | 1,368,746 | +67,261 | 0.01% | 7,130,641 |
| 2023-05-05 | 2023-05-03 | 5.114 | 1,301,485 | -50,446 | 0.01% | 6,656,397 |
| 2023-05-04 | 2023-05-02 | 5.162 | 1,351,931 | -45,400 | 0.01% | 6,978,722 |
| 2023-05-03 | 2023-04-28 | 5.174 | 1,397,331 | +42,037 | 0.01% | 7,229,698 |
| 2023-04-28 | 2023-04-26 | 5.031 | 1,355,294 | +50,445 | 0.01% | 6,818,762 |
| 2023-04-26 | 2023-04-24 | 5.138 | 1,304,849 | -33,630 | 0.01% | 6,704,643 |
| 2023-04-25 | 2023-04-21 | 5.150 | 1,338,479 | -60,534 | 0.01% | 6,893,362 |
| 2023-04-24 | 2023-04-20 | 5.162 | 1,399,013 | -151,335 | 0.01% | 7,221,761 |
| 2023-04-21 | 2023-04-19 | 5.103 | 1,550,348 | -15,134 | 0.01% | 7,910,758 |
| 2023-04-20 | 2023-04-18 | 5.245 | 1,565,482 | +117,705 | 0.01% | 8,211,420 |
| 2023-04-19 | 2023-04-17 | 5.317 | 1,447,777 | -75,667 | 0.01% | 7,697,343 |
| 2023-04-18 | 2023-04-14 | 5.186 | 1,523,444 | +52,126 | 0.01% | 7,900,319 |
| 2023-04-17 | 2023-04-13 | 5.126 | 1,471,318 | -26,904 | 0.01% | 7,542,502 |
| 2023-04-14 | 2023-04-12 | 5.174 | 1,498,222 | -10,089 | 0.01% | 7,751,702 |
| 2023-04-13 | 2023-04-11 | 5.079 | 1,508,311 | -92,483 | 0.01% | 7,660,381 |
| 2023-04-12 | 2023-04-06 | 5.186 | 1,600,794 | +84,076 | 0.01% | 8,301,442 |
| 2023-04-06 | 2023-04-03 | 4.972 | 1,516,718 | +8,407 | 0.01% | 7,540,719 |
| 2023-04-04 | 2023-03-31 | 4.960 | 1,508,311 | +8,408 | 0.01% | 7,480,981 |
| 2023-04-03 | 2023-03-30 | 4.817 | 1,499,903 | -5,045 | 0.01% | 7,225,199 |
| 2023-03-31 | 2023-03-29 | 4.865 | 1,504,948 | -136,202 | 0.01% | 7,321,101 |
| 2023-03-30 | 2023-03-28 | 4.734 | 1,641,150 | -43,719 | 0.01% | 7,768,962 |
| 2023-03-29 | 2023-03-27 | 4.758 | 1,684,869 | +45,401 | 0.01% | 8,016,001 |
| 2023-03-28 | 2023-03-24 | 4.829 | 1,639,468 | +75,668 | 0.01% | 7,916,999 |
| 2023-03-24 | 2023-03-22 | 5.007 | 1,563,800 | +203,462 | 0.01% | 7,830,598 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,360,338 | -75,668 | 0.01% | 6,698,519 |
| 2023-03-20 | 2023-03-16 | 5.079 | 1,436,006 | +3,363 | 0.01% | 7,293,160 |
| 2023-03-17 | 2023-03-15 | 5.198 | 1,432,643 | -8,407 | 0.01% | 7,446,480 |
| 2023-03-14 | 2023-03-10 | 5.007 | 1,441,050 | -8,408 | 0.01% | 7,215,938 |
| 2023-03-13 | 2023-03-09 | 5.257 | 1,449,458 | -8,408 | 0.01% | 7,620,080 |
| 2023-03-10 | 2023-03-08 | 5.055 | 1,457,866 | +11,771 | 0.01% | 7,369,502 |
| 2023-03-09 | 2023-03-07 | 4.912 | 1,446,095 | -107,616 | 0.01% | 7,103,600 |
| 2023-03-08 | 2023-03-06 | 5.114 | 1,553,711 | -359,843 | 0.01% | 7,946,398 |
| 2023-03-07 | 2023-03-03 | 5.019 | 1,913,554 | +178,240 | 0.02% | 9,604,722 |
| 2023-03-06 | 2023-03-02 | 5.031 | 1,735,314 | -117,705 | 0.01% | 8,730,720 |
| 2023-03-03 | 2023-03-01 | 4.972 | 1,853,019 | +598,616 | 0.02% | 9,212,718 |
| 2023-03-02 | 2023-02-28 | 4.651 | 1,254,403 | -8,408 | 0.01% | 5,833,718 |
| 2023-03-01 | 2023-02-27 | 4.532 | 1,262,811 | -238,774 | 0.01% | 5,722,621 |
| 2023-02-28 | 2023-02-24 | 4.639 | 1,501,585 | -8,407 | 0.01% | 6,965,401 |
| 2023-02-27 | 2023-02-23 | 4.651 | 1,509,992 | -166,469 | 0.01% | 7,022,359 |
| 2023-02-24 | 2023-02-22 | 4.793 | 1,676,461 | +16,815 | 0.01% | 8,035,819 |
| 2023-02-23 | 2023-02-21 | 4.877 | 1,659,646 | +53,808 | 0.01% | 8,093,399 |
| 2023-02-22 | 2023-02-20 | 4.853 | 1,605,838 | +8,407 | 0.01% | 7,792,800 |
| 2023-02-21 | 2023-02-17 | 4.674 | 1,597,431 | +50,446 | 0.01% | 7,467,002 |
| 2023-02-20 | 2023-02-16 | 4.770 | 1,546,985 | +252,226 | 0.01% | 7,378,398 |
| 2023-02-10 | 2023-02-08 | 4.591 | 1,294,759 | -235,411 | 0.01% | 5,944,398 |
| 2023-02-09 | 2023-02-07 | 4.651 | 1,530,170 | -8,408 | 0.01% | 7,116,199 |
| 2023-02-08 | 2023-02-06 | 4.698 | 1,538,578 | -50,445 | 0.01% | 7,228,501 |
| 2023-02-07 | 2023-02-03 | 4.674 | 1,589,023 | -1,681 | 0.01% | 7,427,700 |
| 2023-02-06 | 2023-02-02 | 4.627 | 1,590,704 | +110,979 | 0.01% | 7,359,878 |
| 2023-02-03 | 2023-02-01 | 4.603 | 1,479,725 | -1,682 | 0.01% | 6,811,199 |
| 2023-02-01 | 2023-01-30 | 4.579 | 1,481,407 | +57,172 | 0.01% | 6,783,702 |
| 2023-01-31 | 2023-01-27 | 4.472 | 1,424,235 | +40,356 | 0.01% | 6,369,438 |
| 2023-01-27 | 2023-01-20 | 4.436 | 1,383,879 | +84,075 | 0.01% | 6,139,579 |
| 2023-01-20 | 2023-01-18 | 4.139 | 1,299,804 | +159,743 | 0.01% | 5,380,080 |
| 2023-01-18 | 2023-01-16 | 4.127 | 1,140,061 | -84,075 | 0.01% | 4,705,320 |
| 2023-01-17 | 2023-01-13 | 4.127 | 1,224,136 | -1,681,506 | 0.01% | 5,052,319 |
| 2023-01-16 | 2023-01-12 | 4.008 | 2,905,642 | +1,765,581 | 0.02% | 11,646,720 |
| 2023-01-13 | 2023-01-11 | 3.913 | 1,140,061 | +84,075 | 0.01% | 4,461,240 |
| 2023-01-11 | 2023-01-09 | 3.854 | 1,055,986 | +8,408 | 0.01% | 4,069,441 |
| 2023-01-06 | 2023-01-04 | 3.877 | 1,047,578 | -8,408 | 0.01% | 4,061,960 |
| 2023-01-05 | 2023-01-03 | 3.794 | 1,055,986 | -77,349 | 0.01% | 4,006,641 |
| 2023-01-04 | 2022-12-30 | 3.651 | 1,133,335 | +75,668 | 0.01% | 4,138,360 |
| 2023-01-03 | 2022-12-29 | 3.592 | 1,057,667 | -176,558 | 0.01% | 3,799,159 |
| 2022-12-29 | 2022-12-23 | 3.913 | 1,234,225 | +100,890 | 0.01% | 4,829,719 |
| 2022-12-21 | 2022-12-19 | 3.687 | 1,133,335 | +84,075 | 0.01% | 4,178,800 |
| 2022-12-16 | 2022-12-14 | 3.866 | 1,049,260 | +42,038 | 0.01% | 4,056,001 |
| 2022-12-13 | 2022-12-09 | 3.806 | 1,007,222 | -33,630 | 0.01% | 3,833,600 |
| 2022-12-09 | 2022-12-07 | 3.794 | 1,040,852 | -225,322 | 0.01% | 3,949,220 |
| 2022-12-08 | 2022-12-06 | 3.925 | 1,266,174 | -16,815 | 0.01% | 4,969,800 |
| 2022-12-07 | 2022-12-05 | 3.889 | 1,282,989 | -67,260 | 0.01% | 4,990,020 |
| 2022-12-06 | 2022-12-02 | 3.723 | 1,350,249 | -58,853 | 0.01% | 5,026,779 |
| 2022-12-05 | 2022-12-01 | 3.711 | 1,409,102 | -36,993 | 0.01% | 5,229,120 |
| 2022-12-02 | 2022-11-30 | 3.782 | 1,446,095 | -67,260 | 0.01% | 5,469,600 |
| 2022-12-01 | 2022-11-29 | 3.663 | 1,513,355 | +67,260 | 0.01% | 5,543,999 |
| 2022-11-30 | 2022-11-28 | 3.651 | 1,446,095 | -10,089 | 0.01% | 5,280,400 |
| 2022-11-29 | 2022-11-25 | 3.663 | 1,456,184 | +25,223 | 0.01% | 5,334,560 |
| 2022-11-25 | 2022-11-23 | 3.497 | 1,430,961 | -168,151 | 0.01% | 5,003,878 |
| 2022-11-24 | 2022-11-22 | 3.533 | 1,599,112 | +208,507 | 0.01% | 5,648,940 |
| 2022-11-22 | 2022-11-18 | 3.461 | 1,390,605 | +50,445 | 0.01% | 4,813,139 |
| 2022-11-15 | 2022-11-11 | 3.330 | 1,340,160 | +50,445 | 0.01% | 4,463,200 |
| 2022-10-26 | 2022-10-24 | 3.307 | 1,289,715 | -18,497 | 0.01% | 4,264,520 |
| 2022-10-14 | 2022-10-12 | 3.378 | 1,308,212 | +168,151 | 0.01% | 4,419,042 |
| 2022-10-13 | 2022-10-11 | 3.366 | 1,140,061 | +77,349 | 0.01% | 3,837,480 |
| 2022-10-10 | 2022-10-06 | 3.354 | 1,062,712 | -1,681 | 0.01% | 3,564,481 |
| 2022-10-07 | 2022-10-05 | 3.330 | 1,064,393 | +1,681 | 0.01% | 3,544,799 |
| 2022-10-05 | 2022-09-30 | 3.271 | 1,062,712 | -672,602 | 0.01% | 3,476,001 |
| 2022-09-28 | 2022-09-26 | 3.366 | 1,735,314 | -149,654 | 0.01% | 5,841,120 |
| 2022-09-20 | 2022-09-16 | 3.330 | 1,884,968 | -168,151 | 0.02% | 6,277,600 |
| 2022-09-15 | 2022-09-13 | 3.330 | 2,053,119 | -117,705 | 0.02% | 6,837,601 |
| 2022-09-14 | 2022-09-09 | 3.295 | 2,170,824 | +252,226 | 0.02% | 7,152,140 |
| 2022-09-06 | 2022-09-02 | 3.152 | 1,918,598 | +28,585 | 0.02% | 6,047,300 |
| 2022-08-31 | 2022-08-29 | 3.566 | 1,890,013 | +93,511 | 0.02% | 6,740,286 |
| 2022-08-19 | 2022-08-17 | 3.616 | 1,796,502 | -19,180 | 0.02% | 6,496,721 |
| 2022-08-12 | 2022-08-10 | 3.504 | 1,815,682 | -71,924 | 0.02% | 6,361,602 |
| 2022-08-11 | 2022-08-09 | 3.454 | 1,887,606 | -6,393 | 0.02% | 6,519,122 |
| 2022-08-03 | 2022-08-01 | 3.379 | 1,893,999 | -3,196 | 0.02% | 6,399,001 |
| 2022-07-29 | 2022-07-27 | 3.404 | 1,897,195 | +183,805 | 0.02% | 6,457,279 |
| 2022-07-21 | 2022-07-19 | 3.466 | 1,713,390 | +23,975 | 0.02% | 5,938,881 |
| 2022-07-20 | 2022-07-18 | 3.466 | 1,689,415 | +3,197 | 0.02% | 5,855,780 |
| 2022-07-15 | 2022-07-13 | 3.416 | 1,686,218 | +111,881 | 0.02% | 5,760,299 |
| 2022-07-14 | 2022-07-12 | 3.429 | 1,574,337 | +119,874 | 0.01% | 5,397,802 |
| 2022-07-07 | 2022-07-05 | 3.341 | 1,454,463 | +167,822 | 0.01% | 4,859,399 |
| 2022-06-20 | 2022-06-16 | 3.341 | 1,286,641 | +134,259 | 0.01% | 4,298,702 |
| 2022-06-17 | 2022-06-15 | 3.379 | 1,152,382 | -127,865 | 0.01% | 3,893,399 |
| 2022-06-07 | 2022-06-02 | 3.466 | 1,280,247 | +9,590 | 0.01% | 4,437,539 |
| 2022-06-06 | 2022-06-01 | 3.479 | 1,270,657 | -23,975 | 0.01% | 4,420,199 |
| 2022-06-01 | 2022-05-30 | 4.043 | 1,294,632 | +36,761 | 0.01% | 5,234,202 |
| 2022-05-31 | 2022-05-27 | 4.030 | 1,257,871 | +82,141 | 0.01% | 5,068,737 |
| 2022-05-30 | 2022-05-26 | 4.030 | 1,175,730 | -44,818 | 0.01% | 4,737,740 |
| 2022-05-26 | 2022-05-24 | 3.882 | 1,220,548 | +40,336 | 0.01% | 4,738,600 |
| 2022-05-20 | 2022-05-18 | 3.842 | 1,180,212 | +49,300 | 0.01% | 4,534,601 |
| 2022-04-29 | 2022-04-27 | 3.842 | 1,130,912 | +5,976 | 0.01% | 4,345,181 |
| 2022-04-26 | 2022-04-22 | 4.043 | 1,124,936 | -149,394 | 0.01% | 4,548,120 |
| 2022-04-25 | 2022-04-21 | 4.016 | 1,274,330 | +19,421 | 0.01% | 5,118,001 |
| 2022-04-22 | 2022-04-20 | 4.123 | 1,254,909 | +349,582 | 0.01% | 5,174,401 |
| 2022-04-11 | 2022-04-07 | 4.137 | 905,327 | -932,218 | 0.01% | 3,745,080 |
| 2022-04-08 | 2022-04-06 | 4.190 | 1,837,545 | -7,469 | 0.02% | 7,699,801 |
| 2022-03-30 | 2022-03-28 | 4.177 | 1,845,014 | -7,470 | 0.02% | 7,706,398 |
| 2022-03-29 | 2022-03-25 | 4.177 | 1,852,484 | +7,470 | 0.02% | 7,737,599 |
| 2022-03-28 | 2022-03-24 | 4.204 | 1,845,014 | -13,446 | 0.02% | 7,755,798 |
| 2022-03-24 | 2022-03-22 | 4.123 | 1,858,460 | -22,409 | 0.02% | 7,663,040 |
| 2022-03-23 | 2022-03-21 | 4.003 | 1,880,869 | -152,382 | 0.02% | 7,528,820 |
| 2022-03-18 | 2022-03-16 | 3.856 | 2,033,251 | -5,976 | 0.02% | 7,839,361 |
| 2022-03-17 | 2022-03-15 | 3.695 | 2,039,227 | -224,090 | 0.02% | 7,534,802 |
| 2022-03-16 | 2022-03-14 | 3.842 | 2,263,317 | -149,394 | 0.02% | 8,696,099 |
| 2022-03-14 | 2022-03-10 | 3.936 | 2,412,711 | -186,743 | 0.02% | 9,496,199 |
| 2022-03-04 | 2022-03-02 | 4.003 | 2,599,454 | -7,469 | 0.03% | 10,405,202 |
| 2022-03-03 | 2022-03-01 | 4.056 | 2,606,923 | +22,409 | 0.03% | 10,574,699 |
| 2022-03-02 | 2022-02-28 | 4.016 | 2,584,514 | +5,976 | 0.02% | 10,379,999 |
| 2022-03-01 | 2022-02-25 | 4.070 | 2,578,538 | -522,879 | 0.02% | 10,494,078 |
| 2022-02-25 | 2022-02-23 | 4.217 | 3,101,417 | +34,361 | 0.03% | 13,078,800 |
| 2022-02-24 | 2022-02-22 | 4.163 | 3,067,056 | +7,469 | 0.03% | 12,769,658 |
| 2022-02-23 | 2022-02-21 | 4.190 | 3,059,587 | +37,349 | 0.03% | 12,820,481 |
| 2022-02-18 | 2022-02-16 | 4.083 | 3,022,238 | -4,482 | 0.03% | 12,340,299 |
| 2022-02-17 | 2022-02-15 | 4.016 | 3,026,720 | -22,409 | 0.03% | 12,156,000 |
| 2022-02-16 | 2022-02-14 | 4.110 | 3,049,129 | -37,349 | 0.03% | 12,531,739 |
| 2022-02-11 | 2022-02-09 | 4.271 | 3,086,478 | -171,803 | 0.03% | 13,181,081 |
| 2022-02-10 | 2022-02-08 | 4.150 | 3,258,281 | -7,469 | 0.03% | 13,522,201 |
| 2022-02-09 | 2022-02-07 | 4.163 | 3,265,750 | -29,879 | 0.03% | 13,596,919 |
| 2022-02-08 | 2022-02-04 | 4.030 | 3,295,629 | -74,697 | 0.03% | 13,280,120 |
| 2022-02-04 | 2022-01-27 | 3.936 | 3,370,326 | -7,470 | 0.03% | 13,265,280 |
| 2022-01-28 | 2022-01-26 | 3.976 | 3,377,796 | -37,348 | 0.03% | 13,430,341 |
| 2022-01-26 | 2022-01-24 | 3.936 | 3,415,144 | -50,794 | 0.03% | 13,441,679 |
| 2022-01-25 | 2022-01-21 | 3.909 | 3,465,938 | +74,697 | 0.03% | 13,548,799 |
| 2022-01-24 | 2022-01-20 | 3.815 | 3,391,241 | +37,348 | 0.03% | 12,938,999 |
| 2022-01-19 | 2022-01-17 | 3.856 | 3,353,893 | -5,975 | 0.03% | 12,931,201 |
| 2022-01-17 | 2022-01-13 | 3.842 | 3,359,868 | -26,891 | 0.03% | 12,909,258 |
| 2022-01-12 | 2022-01-10 | 3.762 | 3,386,759 | +104,575 | 0.03% | 12,740,539 |
| 2022-01-11 | 2022-01-07 | 3.708 | 3,282,184 | -115,033 | 0.03% | 12,171,381 |
| 2022-01-10 | 2022-01-06 | 3.641 | 3,397,217 | -7,470 | 0.03% | 12,370,560 |
| 2022-01-07 | 2022-01-05 | 3.682 | 3,404,687 | -14,939 | 0.03% | 12,534,501 |
| 2022-01-06 | 2022-01-04 | 3.628 | 3,419,626 | +448,182 | 0.03% | 12,406,380 |
| 2022-01-05 | 2022-01-03 | 3.467 | 2,971,444 | +171,803 | 0.03% | 10,303,019 |
| 2022-01-03 | 2021-12-29 | 3.441 | 2,799,641 | -14,940 | 0.03% | 9,632,359 |
| 2021-12-29 | 2021-12-24 | 3.467 | 2,814,581 | +14,940 | 0.03% | 9,759,121 |
| 2021-12-22 | 2021-12-20 | 3.374 | 2,799,641 | -32,867 | 0.03% | 9,444,959 |
| 2021-12-21 | 2021-12-17 | 3.400 | 2,832,508 | +37,348 | 0.03% | 9,631,680 |
| 2021-12-20 | 2021-12-16 | 3.414 | 2,795,160 | -337,630 | 0.03% | 9,542,101 |
| 2021-12-08 | 2021-12-06 | 3.387 | 3,132,790 | -35,854 | 0.03% | 10,610,821 |
| 2021-11-30 | 2021-11-26 | 3.481 | 3,168,644 | +373,484 | 0.03% | 11,029,199 |
| 2021-11-25 | 2021-11-23 | 3.521 | 2,795,160 | -1,307,196 | 0.03% | 9,841,461 |
| 2021-11-24 | 2021-11-22 | 3.508 | 4,102,356 | +1,329,605 | 0.04% | 14,389,040 |
| 2021-11-18 | 2021-11-16 | 3.521 | 2,772,751 | +7,470 | 0.03% | 9,762,562 |
| 2021-10-28 | 2021-10-26 | 3.682 | 2,765,281 | +80,673 | 0.03% | 10,180,501 |
| 2021-10-21 | 2021-10-19 | 3.722 | 2,684,608 | -92,624 | 0.03% | 9,991,320 |
| 2021-10-20 | 2021-10-18 | 3.682 | 2,777,232 | -14,940 | 0.03% | 10,224,499 |
| 2021-10-19 | 2021-10-15 | 3.735 | 2,792,172 | -73,203 | 0.03% | 10,429,021 |
| 2021-10-15 | 2021-10-11 | 3.655 | 2,865,375 | -13,445 | 0.03% | 10,472,281 |
| 2021-10-12 | 2021-10-08 | 3.601 | 2,878,820 | +14,939 | 0.03% | 10,367,259 |
| 2021-10-11 | 2021-10-07 | 3.481 | 2,863,881 | -2,988 | 0.03% | 9,968,401 |
| 2021-09-29 | 2021-09-27 | 3.494 | 2,866,869 | -46,312 | 0.03% | 10,017,181 |
| 2021-09-28 | 2021-09-24 | 3.521 | 2,913,181 | +82,167 | 0.03% | 10,257,001 |
| 2021-09-21 | 2021-09-17 | 3.508 | 2,831,014 | +171,803 | 0.03% | 9,929,800 |
| 2021-09-17 | 2021-09-15 | 3.601 | 2,659,211 | +14,939 | 0.03% | 9,576,399 |
| 2021-09-14 | 2021-09-10 | 3.641 | 2,644,272 | +89,637 | 0.03% | 9,628,801 |
| 2021-09-13 | 2021-09-09 | 3.615 | 2,554,635 | -373,485 | 0.02% | 9,233,998 |
| 2021-09-06 | 2021-09-02 | 3.641 | 2,928,120 | +74,697 | 0.03% | 10,662,399 |
| 2021-08-30 | 2021-08-26 | 3.695 | 2,853,423 | -4,482 | 0.03% | 10,543,199 |
| 2021-08-27 | 2021-08-25 | 3.762 | 2,857,905 | +2,988 | 0.03% | 10,751,060 |
| 2021-08-26 | 2021-08-24 | 3.748 | 2,854,917 | -14,940 | 0.03% | 10,701,599 |
| 2021-08-25 | 2021-08-23 | 3.668 | 2,869,857 | +239,031 | 0.03% | 10,527,082 |
| 2021-08-24 | 2021-08-20 | 3.735 | 2,630,826 | +122,503 | 0.03% | 9,826,379 |
| 2021-08-23 | 2021-08-19 | 3.923 | 2,508,323 | -14,940 | 0.02% | 9,838,939 |
| 2021-08-20 | 2021-08-18 | 4.016 | 2,523,263 | +14,940 | 0.02% | 10,134,001 |
| 2021-08-19 | 2021-08-17 | 4.097 | 2,508,323 | +360,039 | 0.02% | 10,275,479 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,148,284 | +7,470 | 0.02% | 8,743,040 |
| 2021-08-17 | 2021-08-13 | 4.190 | 2,140,814 | +37,348 | 0.02% | 8,970,578 |
| 2021-08-16 | 2021-08-12 | 4.137 | 2,103,466 | +37,349 | 0.02% | 8,701,440 |
| 2021-08-13 | 2021-08-11 | 4.110 | 2,066,117 | -76,191 | 0.02% | 8,491,618 |
| 2021-08-11 | 2021-08-09 | 3.842 | 2,142,308 | +174,791 | 0.02% | 8,231,159 |
| 2021-08-10 | 2021-08-06 | 3.909 | 1,967,517 | +4,481 | 0.02% | 7,691,278 |
| 2021-08-09 | 2021-08-05 | 3.923 | 1,963,036 | +37,349 | 0.02% | 7,700,041 |
| 2021-08-06 | 2021-08-04 | 3.989 | 1,925,687 | +40,336 | 0.02% | 7,682,439 |
| 2021-08-05 | 2021-08-03 | 4.150 | 1,885,351 | +239,030 | 0.02% | 7,824,401 |
| 2021-08-04 | 2021-08-02 | 4.257 | 1,646,321 | -252,475 | 0.02% | 7,008,722 |
| 2021-08-03 | 2021-07-30 | 4.230 | 1,898,796 | +104,575 | 0.02% | 8,032,719 |
| 2021-08-02 | 2021-07-29 | 4.163 | 1,794,221 | -155,369 | 0.02% | 7,470,222 |
| 2021-07-30 | 2021-07-28 | 4.137 | 1,949,590 | -22,409 | 0.02% | 8,064,899 |
| 2021-07-29 | 2021-07-27 | 3.909 | 1,971,999 | +19,421 | 0.02% | 7,708,799 |
| 2021-07-28 | 2021-07-26 | 3.976 | 1,952,578 | -590,106 | 0.02% | 7,763,580 |
| 2021-07-27 | 2021-07-23 | 4.137 | 2,542,684 | +83,661 | 0.02% | 10,518,360 |
| 2021-07-26 | 2021-07-22 | 4.271 | 2,459,023 | +34,360 | 0.02% | 10,501,478 |
| 2021-07-22 | 2021-07-20 | 4.177 | 2,424,663 | -74,697 | 0.02% | 10,127,521 |
| 2021-07-21 | 2021-07-19 | 4.230 | 2,499,360 | -189,730 | 0.02% | 10,573,361 |
| 2021-07-20 | 2021-07-16 | 3.989 | 2,689,090 | +119,515 | 0.03% | 10,728,000 |
| 2021-07-19 | 2021-07-15 | 4.003 | 2,569,575 | +2,988 | 0.02% | 10,285,601 |
| 2021-07-16 | 2021-07-14 | 4.030 | 2,566,587 | -70,215 | 0.02% | 10,342,360 |
| 2021-07-15 | 2021-07-13 | 4.110 | 2,636,802 | -71,709 | 0.03% | 10,837,100 |
| 2021-07-14 | 2021-07-12 | 3.802 | 2,708,511 | -153,876 | 0.03% | 10,297,839 |
| 2021-07-13 | 2021-07-09 | 3.762 | 2,862,387 | -186,742 | 0.03% | 10,767,921 |
| 2021-07-12 | 2021-07-08 | 3.695 | 3,049,129 | +141,924 | 0.03% | 11,266,319 |
| 2021-07-09 | 2021-07-07 | 3.682 | 2,907,205 | +180,767 | 0.03% | 10,703,000 |
| 2021-07-08 | 2021-07-06 | 3.735 | 2,726,438 | +637,911 | 0.03% | 10,183,498 |
| 2021-07-07 | 2021-07-05 | 3.896 | 2,088,527 | -112,045 | 0.02% | 8,136,362 |
| 2021-07-06 | 2021-07-02 | 3.856 | 2,200,572 | -634,924 | 0.02% | 8,484,480 |
| 2021-07-05 | 2021-06-30 | 3.896 | 2,835,496 | +22,409 | 0.03% | 11,046,360 |
| 2021-07-02 | 2021-06-29 | 3.829 | 2,813,087 | -35,854 | 0.03% | 10,770,761 |
| 2021-06-30 | 2021-06-28 | 3.976 | 2,848,941 | +67,227 | 0.03% | 11,327,578 |
| 2021-06-29 | 2021-06-25 | 3.949 | 2,781,714 | -1,029,324 | 0.03% | 10,985,799 |
| 2021-06-28 | 2021-06-24 | 3.641 | 3,811,038 | -207,658 | 0.04% | 13,877,440 |
| 2021-06-23 | 2021-06-21 | 3.467 | 4,018,696 | +221,103 | 0.04% | 13,934,202 |
| 2021-06-18 | 2021-06-16 | 3.159 | 3,797,593 | +1,494 | 0.04% | 11,998,241 |
| 2021-06-17 | 2021-06-15 | 3.213 | 3,796,099 | +5,976 | 0.04% | 12,196,801 |
| 2021-06-16 | 2021-06-11 | 3.280 | 3,790,123 | +149,394 | 0.04% | 12,431,300 |
| 2021-06-09 | 2021-06-07 | 3.320 | 3,640,729 | -26,891 | 0.04% | 12,087,520 |
| 2021-06-07 | 2021-06-03 | 3.267 | 3,667,620 | -3,878,190 | 0.04% | 11,980,400 |
| 2021-06-04 | 2021-06-02 | 3.280 | 7,545,810 | +149,393 | 0.07% | 24,749,654 |
| 2021-06-02 | 2021-05-31 | 3.320 | 7,396,417 | -3,820,001 | 0.07% | 24,556,713 |
| 2021-06-01 | 2021-05-28 | 3.360 | 11,216,418 | -31,373 | 0.11% | 37,689,908 |
| 2021-05-31 | 2021-05-27 | 3.400 | 11,247,791 | +7,470 | 0.11% | 38,247,066 |
| 2021-05-28 | 2021-05-26 | 3.414 | 11,240,321 | -1,118,960 | 0.11% | 38,372,144 |
| 2021-05-27 | 2021-05-25 | 3.441 | 12,359,281 | -624,542 | 0.12% | 42,522,961 |
| 2021-05-24 | 2021-05-20 | 3.400 | 12,983,823 | -3,824,483 | 0.13% | 44,150,281 |
| 2021-05-21 | 2021-05-18 | 3.414 | 16,808,306 | -675,260 | 0.16% | 57,380,100 |
| 2021-05-20 | 2021-05-17 | 3.414 | 17,483,566 | +53,781 | 0.17% | 59,685,299 |
| 2021-05-18 | 2021-05-14 | 3.454 | 17,429,785 | -242,018 | 0.17% | 60,201,721 |
| 2021-05-17 | 2021-05-13 | 3.481 | 17,671,803 | -472,084 | 0.17% | 61,510,801 |
| 2021-05-14 | 2021-05-12 | 3.534 | 18,143,887 | +29,878 | 0.18% | 64,125,599 |
| 2021-05-13 | 2021-05-11 | 3.534 | 18,114,009 | -448,181 | 0.17% | 64,020,001 |
| 2021-05-12 | 2021-05-10 | 3.910 | 18,562,190 | +787,306 | 0.18% | 72,583,446 |
| 2021-05-11 | 2021-05-07 | 4.008 | 17,774,884 | +769,252 | 0.17% | 71,248,704 |
| 2021-05-10 | 2021-05-06 | 3.924 | 17,005,632 | -47,091 | 0.17% | 66,735,201 |
| 2021-05-07 | 2021-05-05 | 3.854 | 17,052,723 | -27,113 | 0.17% | 65,725,000 |
| 2021-05-05 | 2021-05-03 | 3.812 | 17,079,836 | -22,832 | 0.17% | 65,111,360 |
| 2021-05-04 | 2021-04-30 | 3.826 | 17,102,668 | -7,135 | 0.17% | 65,438,099 |
| 2021-05-03 | 2021-04-29 | 3.868 | 17,109,803 | -204,062 | 0.17% | 66,184,799 |
| 2021-04-30 | 2021-04-28 | 3.840 | 17,313,865 | -14,270 | 0.17% | 66,488,840 |
| 2021-04-28 | 2021-04-26 | 3.770 | 17,328,135 | -570,803 | 0.18% | 65,329,339 |
| 2021-04-27 | 2021-04-23 | 3.756 | 17,898,938 | +14,270 | 0.18% | 67,230,481 |
| 2021-04-26 | 2021-04-22 | 3.798 | 17,884,668 | +784,854 | 0.18% | 67,928,862 |
| 2021-04-23 | 2021-04-21 | 3.784 | 17,099,814 | +144,127 | 0.17% | 64,708,199 |
| 2021-04-22 | 2021-04-20 | 3.812 | 16,955,687 | +139,847 | 0.17% | 64,638,082 |
| 2021-04-21 | 2021-04-19 | 3.784 | 16,815,840 | +283,974 | 0.17% | 63,633,600 |
| 2021-04-19 | 2021-04-15 | 3.630 | 16,531,866 | -34,248 | 0.17% | 60,010,301 |
| 2021-04-16 | 2021-04-14 | 3.700 | 16,566,114 | +97,036 | 0.17% | 61,295,520 |
| 2021-04-15 | 2021-04-13 | 3.742 | 16,469,078 | -71,350 | 0.17% | 61,628,942 |
| 2021-04-14 | 2021-04-12 | 3.770 | 16,540,428 | +31,394 | 0.17% | 62,359,581 |
| 2021-04-12 | 2021-04-08 | 3.840 | 16,509,034 | +144,128 | 0.17% | 63,398,121 |
| 2021-04-07 | 2021-03-31 | 3.742 | 16,364,906 | +107,025 | 0.17% | 61,239,120 |
| 2021-03-31 | 2021-03-29 | 3.756 | 16,257,881 | +121,296 | 0.16% | 61,066,481 |
| 2021-03-30 | 2021-03-26 | 3.728 | 16,136,585 | +148,409 | 0.16% | 60,158,560 |
| 2021-03-26 | 2021-03-24 | 3.812 | 15,988,176 | -7,135 | 0.16% | 60,949,758 |
| 2021-03-25 | 2021-03-23 | 3.910 | 15,995,311 | +201,207 | 0.16% | 62,546,218 |
| 2021-03-24 | 2021-03-22 | 3.812 | 15,794,104 | +1,365,645 | 0.16% | 60,209,921 |
| 2021-03-23 | 2021-03-19 | 3.756 | 14,428,459 | +817,675 | 0.15% | 54,194,961 |
| 2021-03-22 | 2021-03-18 | 3.812 | 13,610,784 | +2,264,658 | 0.14% | 51,886,719 |
| 2021-03-19 | 2021-03-17 | 3.700 | 11,346,126 | +1,636,776 | 0.11% | 41,981,282 |
| 2021-03-17 | 2021-03-15 | 3.700 | 9,709,350 | +1,609,663 | 0.10% | 35,925,122 |
| 2021-03-16 | 2021-03-12 | 3.700 | 8,099,687 | +694,952 | 0.08% | 29,969,281 |
| 2021-03-15 | 2021-03-11 | 3.700 | 7,404,735 | +326,785 | 0.07% | 27,397,921 |
| 2021-03-12 | 2021-03-10 | 3.756 | 7,077,950 | +3,263,563 | 0.07% | 26,585,599 |
| 2021-03-11 | 2021-03-09 | 3.714 | 3,814,387 | -64,216 | 0.04% | 14,166,899 |
| 2021-03-10 | 2021-03-08 | 3.714 | 3,878,603 | -15,697 | 0.04% | 14,405,401 |
| 2021-03-09 | 2021-03-05 | 3.770 | 3,894,300 | -7,135 | 0.04% | 14,682,021 |
| 2021-03-08 | 2021-03-04 | 3.826 | 3,901,435 | -58,507 | 0.04% | 14,927,641 |
| 2021-03-05 | 2021-03-03 | 3.798 | 3,959,942 | +47,091 | 0.04% | 15,040,500 |
| 2021-03-03 | 2021-03-01 | 3.700 | 3,912,851 | -57,080 | 0.04% | 14,477,761 |
| 2021-03-02 | 2021-02-26 | 3.490 | 3,969,931 | +35,675 | 0.04% | 13,854,360 |
| 2021-02-26 | 2021-02-24 | 3.616 | 3,934,256 | +95,610 | 0.04% | 14,226,121 |
| 2021-02-25 | 2021-02-23 | 3.756 | 3,838,646 | -142,701 | 0.04% | 14,418,398 |
| 2021-02-24 | 2021-02-22 | 3.784 | 3,981,347 | -2,139,082 | 0.04% | 15,066,000 |
| 2021-02-23 | 2021-02-19 | 3.616 | 6,120,429 | -1,798,028 | 0.06% | 22,131,239 |
| 2021-02-22 | 2021-02-18 | 3.294 | 7,918,457 | -161,252 | 0.08% | 26,080,300 |
| 2021-02-19 | 2021-02-17 | 3.266 | 8,079,709 | -131,284 | 0.08% | 26,384,921 |
| 2021-02-17 | 2021-02-11 | 3.111 | 8,210,993 | +4,281 | 0.08% | 25,547,760 |
| 2021-02-16 | 2021-02-09 | 3.041 | 8,206,712 | +2,854 | 0.08% | 24,959,340 |
| 2021-02-10 | 2021-02-08 | 3.083 | 8,203,858 | +72,777 | 0.08% | 25,295,600 |
| 2021-02-09 | 2021-02-05 | 3.139 | 8,131,081 | +206,916 | 0.08% | 25,527,041 |
| 2021-02-08 | 2021-02-04 | 3.167 | 7,924,165 | +107,026 | 0.08% | 25,099,560 |
| 2021-02-05 | 2021-02-03 | 3.238 | 7,817,139 | +214,050 | 0.08% | 25,308,358 |
| 2021-02-04 | 2021-02-02 | 3.266 | 7,603,089 | -1,168,718 | 0.08% | 24,828,481 |
| 2021-02-03 | 2021-02-01 | 3.280 | 8,771,807 | -48,518 | 0.09% | 28,767,961 |
| 2021-02-02 | 2021-01-29 | 3.167 | 8,820,325 | -1,055,984 | 0.09% | 27,938,121 |
| 2021-01-29 | 2021-01-27 | 3.196 | 9,876,309 | +506,587 | 0.10% | 31,559,759 |
| 2021-01-28 | 2021-01-26 | 3.027 | 9,369,722 | +7,135 | 0.09% | 28,365,120 |
| 2021-01-27 | 2021-01-25 | 3.097 | 9,362,587 | +4,025,584 | 0.09% | 28,999,620 |
| 2021-01-26 | 2021-01-22 | 3.139 | 5,337,003 | +323,931 | 0.05% | 16,755,200 |
| 2021-01-25 | 2021-01-21 | 3.210 | 5,013,072 | +462,350 | 0.05% | 16,089,539 |
| 2021-01-22 | 2021-01-20 | 3.266 | 4,550,722 | +225,466 | 0.05% | 14,860,738 |
| 2021-01-21 | 2021-01-19 | 3.378 | 4,325,256 | -3,540,901 | 0.04% | 14,609,422 |
| 2021-01-20 | 2021-01-18 | 3.392 | 7,866,157 | -331,066 | 0.08% | 26,679,774 |
| 2021-01-19 | 2021-01-15 | 3.280 | 8,197,223 | -954,667 | 0.08% | 26,883,559 |
| 2021-01-18 | 2021-01-14 | 3.224 | 9,151,890 | +121,795 | 0.09% | 29,501,411 |
| 2021-01-15 | 2021-01-13 | 3.125 | 9,030,095 | -351,043 | 0.09% | 28,222,881 |
| 2021-01-14 | 2021-01-12 | 3.069 | 9,381,138 | -2,600,005 | 0.09% | 28,794,119 |
| 2021-01-13 | 2021-01-11 | 2.789 | 11,981,143 | -1,679,586 | 0.12% | 33,416,079 |
| 2021-01-12 | 2021-01-08 | 2.747 | 13,660,729 | +9,048,645 | 0.14% | 37,526,159 |
| 2021-01-11 | 2021-01-07 | 2.845 | 4,612,084 | +2,684,199 | 0.05% | 13,121,921 |
| 2021-01-08 | 2021-01-06 | 3.139 | 1,927,885 | -1,034,580 | 0.02% | 6,052,479 |
| 2021-01-07 | 2021-01-05 | 3.027 | 2,962,465 | -348,189 | 0.03% | 8,968,321 |
| 2021-01-06 | 2021-01-04 | 2.929 | 3,310,654 | +1,230,079 | 0.03% | 9,697,599 |
| 2021-01-05 | 2020-12-31 | 3.013 | 2,080,575 | +653,569 | 0.02% | 6,269,400 |
| 2021-01-04 | 2020-12-29 | 3.125 | 1,427,006 | +4,281 | 0.01% | 4,460,000 |
| 2020-12-30 | 2020-12-28 | 3.153 | 1,422,725 | -57,080 | 0.01% | 4,486,500 |
| 2020-12-29 | 2020-12-24 | 3.083 | 1,479,805 | -577,938 | 0.01% | 4,562,799 |
| 2020-12-28 | 2020-12-22 | 3.027 | 2,057,743 | -278,266 | 0.02% | 6,229,441 |
| 2020-12-23 | 2020-12-21 | 3.069 | 2,336,009 | +214,051 | 0.02% | 7,170,060 |
| 2020-12-22 | 2020-12-18 | 3.181 | 2,121,958 | -1,043,142 | 0.02% | 6,750,980 |
| 2020-12-21 | 2020-12-17 | 3.027 | 3,165,100 | +362,460 | 0.03% | 9,581,761 |
| 2020-12-18 | 2020-12-16 | 3.055 | 2,802,640 | +426,675 | 0.03% | 8,563,040 |
| 2020-12-17 | 2020-12-15 | 2.999 | 2,375,965 | -119,869 | 0.02% | 7,126,199 |
| 2020-12-16 | 2020-12-14 | 3.013 | 2,495,834 | +176,949 | 0.03% | 7,520,701 |
| 2020-12-15 | 2020-12-11 | 3.013 | 2,318,885 | +627,883 | 0.02% | 6,987,500 |
| 2020-12-11 | 2020-12-09 | 3.097 | 1,691,002 | +468,058 | 0.02% | 5,237,699 |
| 2020-12-09 | 2020-12-07 | 3.210 | 1,222,944 | +35,675 | 0.01% | 3,925,059 |
| 2020-12-08 | 2020-12-04 | 3.294 | 1,187,269 | -35,675 | 0.01% | 3,910,400 |
| 2020-12-04 | 2020-12-02 | 3.308 | 1,222,944 | -39,956 | 0.01% | 4,045,039 |
| 2020-12-03 | 2020-12-01 | 3.266 | 1,262,900 | +4,281 | 0.01% | 4,124,099 |
| 2020-12-02 | 2020-11-30 | 3.280 | 1,258,619 | +35,675 | 0.01% | 4,127,759 |
| 2020-12-01 | 2020-11-27 | 3.406 | 1,222,944 | -3,567,516 | 0.01% | 4,165,019 |
| 2020-11-27 | 2020-11-25 | 3.392 | 4,790,460 | +38,530 | 0.05% | 16,247,882 |
| 2020-11-26 | 2020-11-24 | 3.378 | 4,751,930 | +3,567,515 | 0.05% | 16,050,599 |
| 2020-11-24 | 2020-11-20 | 3.336 | 1,184,415 | -14,270 | 0.01% | 3,950,800 |
| 2020-11-23 | 2020-11-19 | 3.350 | 1,198,685 | -85,620 | 0.01% | 4,015,200 |
| 2020-11-20 | 2020-11-18 | 3.280 | 1,284,305 | +42,810 | 0.01% | 4,211,998 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1,241,495 | +48,518 | 0.01% | 4,106,399 |
| 2020-11-17 | 2020-11-13 | 3.490 | 1,192,977 | +21,405 | 0.01% | 4,163,280 |
| 2020-11-16 | 2020-11-12 | 3.784 | 1,171,572 | +49,945 | 0.01% | 4,433,400 |
| 2020-11-12 | 2020-11-10 | 3.616 | 1,121,627 | -14,270 | 0.01% | 4,055,761 |
| 2020-11-10 | 2020-11-06 | 3.588 | 1,135,897 | +14,270 | 0.01% | 4,075,520 |
| 2020-10-30 | 2020-10-28 | 3.574 | 1,121,627 | -2,854 | 0.01% | 4,008,601 |
| 2020-10-27 | 2020-10-22 | 3.462 | 1,124,481 | -14,270 | 0.01% | 3,892,721 |
| 2020-10-23 | 2020-10-21 | 3.658 | 1,138,751 | +14,270 | 0.01% | 4,165,560 |
| 2020-10-20 | 2020-10-16 | 3.322 | 1,124,481 | -8,562 | 0.01% | 3,735,121 |
| 2020-09-18 | 2020-09-16 | 3.532 | 1,133,043 | +8,562 | 0.01% | 4,001,761 |
| 2020-09-11 | 2020-09-09 | 3.588 | 1,124,481 | +2,854 | 0.01% | 4,034,561 |
| 2020-08-28 | 2020-08-26 | 3.756 | 1,121,627 | +8,562 | 0.01% | 4,212,961 |
| 2020-08-24 | 2020-08-20 | 3.798 | 1,113,065 | +313,942 | 0.01% | 4,227,601 |
| 2020-08-20 | 2020-08-18 | 3.938 | 799,123 | +35,675 | 0.01% | 3,147,198 |
| 2020-08-19 | 2020-08-17 | 3.798 | 763,448 | +356,751 | 0.01% | 2,899,699 |
| 2020-08-18 | 2020-08-14 | 3.896 | 406,697 | -713,503 | 0.00% | 1,584,601 |
| 2020-07-29 | 2020-07-27 | 3.238 | 1,120,200 | -229,748 | 0.01% | 3,626,701 |
| 2020-07-28 | 2020-07-24 | 3.210 | 1,349,948 | -142,700 | 0.01% | 4,332,681 |
| 2020-07-14 | 2020-07-10 | 3.252 | 1,492,648 | +570,802 | 0.02% | 4,853,439 |
| 2020-07-13 | 2020-07-09 | 3.308 | 921,846 | +142,701 | 0.01% | 3,049,120 |
| 2020-07-07 | 2020-07-03 | 3.181 | 779,145 | +142,700 | 0.01% | 2,478,839 |
| 2020-06-01 | 2020-05-28 | 3.801 | 636,445 | +2,446 | 0.01% | 2,419,017 |
| 2020-05-28 | 2020-05-26 | 3.595 | 633,999 | -33,940 | 0.01% | 2,278,961 |
| 2020-05-26 | 2020-05-22 | 3.521 | 667,939 | +28,510 | 0.01% | 2,351,761 |
| 2020-05-25 | 2020-05-21 | 3.668 | 639,429 | +13,576 | 0.01% | 2,345,579 |
| 2020-05-21 | 2020-05-19 | 3.698 | 625,853 | +13,576 | 0.01% | 2,314,219 |
| 2020-05-12 | 2020-05-08 | 3.816 | 612,277 | -475,160 | 0.01% | 2,336,179 |
| 2020-03-31 | 2020-03-27 | 3.418 | 1,087,437 | +10,861 | 0.01% | 3,716,640 |
| 2020-03-30 | 2020-03-26 | 3.374 | 1,076,576 | +1,357 | 0.01% | 3,631,939 |
| 2020-03-27 | 2020-03-25 | 3.447 | 1,075,219 | -13,576 | 0.01% | 3,706,562 |
| 2020-03-26 | 2020-03-24 | 3.359 | 1,088,795 | +13,576 | 0.01% | 3,657,121 |
| 2020-03-24 | 2020-03-20 | 3.300 | 1,075,219 | -304,102 | 0.01% | 3,548,161 |
| 2020-03-23 | 2020-03-19 | 3.035 | 1,379,321 | +257,944 | 0.01% | 4,185,921 |
| 2020-03-20 | 2020-03-18 | 3.212 | 1,121,377 | +59,734 | 0.01% | 3,601,360 |
| 2020-03-05 | 2020-03-03 | 4.331 | 1,061,643 | -47,516 | 0.01% | 4,598,162 |
| 2020-02-06 | 2020-02-04 | 4.449 | 1,109,159 | +6,788 | 0.01% | 4,934,682 |
| 2020-02-03 | 2020-01-30 | 4.464 | 1,102,371 | +191,422 | 0.01% | 4,920,722 |
| 2020-01-30 | 2020-01-24 | 4.655 | 910,949 | +4,073 | 0.01% | 4,240,720 |
| 2020-01-08 | 2020-01-06 | 4.596 | 906,876 | -1,358 | 0.01% | 4,168,319 |
| 2019-12-04 | 2019-12-02 | 4.346 | 908,234 | +47,516 | 0.01% | 3,947,101 |
| 2019-11-05 | 2019-11-01 | 4.950 | 860,718 | +6,788 | 0.01% | 4,260,481 |
| 2019-10-18 | 2019-10-16 | 5.200 | 853,930 | -135,760 | 0.01% | 4,440,741 |
| 2019-09-30 | 2019-09-26 | 5.215 | 989,690 | +12,219 | 0.01% | 5,161,321 |
| 2019-09-25 | 2019-09-23 | 5.259 | 977,471 | +1,357 | 0.01% | 5,140,798 |
| 2019-09-20 | 2019-09-18 | 5.348 | 976,114 | +135,760 | 0.01% | 5,219,941 |
| 2019-08-30 | 2019-08-28 | 5.156 | 840,354 | +27,152 | 0.01% | 4,333,000 |
| 2019-08-01 | 2019-07-30 | 5.230 | 813,202 | -1,358 | 0.01% | 4,252,900 |
| 2019-07-23 | 2019-07-19 | 5.524 | 814,560 | +6,788 | 0.01% | 4,500,003 |
| 2019-07-10 | 2019-07-08 | 5.598 | 807,772 | -13,576 | 0.01% | 4,522,003 |
| 2019-07-08 | 2019-07-04 | 5.731 | 821,348 | +13,576 | 0.01% | 4,706,903 |
| 2019-06-03 | 2019-05-30 | 5.934 | 807,772 | +25,628 | 0.01% | 4,793,067 |
| 2019-05-09 | 2019-05-07 | 6.177 | 782,144 | -9,202 | 0.01% | 4,831,398 |
| 2019-03-20 | 2019-03-18 | 6.573 | 791,346 | +1,315 | 0.01% | 5,201,280 |
| 2019-03-14 | 2019-03-12 | 6.436 | 790,031 | -6,573 | 0.01% | 5,084,457 |
| 2019-03-13 | 2019-03-11 | 6.360 | 796,604 | +6,573 | 0.01% | 5,066,160 |
| 2019-03-04 | 2019-02-28 | 6.466 | 790,031 | -328,632 | 0.01% | 5,108,497 |
| 2019-03-01 | 2019-02-27 | 6.557 | 1,118,663 | +328,632 | 0.01% | 7,335,617 |
| 2019-02-22 | 2019-02-20 | 6.618 | 790,031 | +6,572 | 0.01% | 5,228,697 |
| 2019-02-20 | 2019-02-18 | 6.618 | 783,459 | -32,863 | 0.01% | 5,185,201 |
| 2019-02-19 | 2019-02-15 | 6.573 | 816,322 | +32,863 | 0.01% | 5,365,440 |
| 2019-01-25 | 2019-01-23 | 6.634 | 783,459 | -13,145 | 0.01% | 5,197,121 |
| 2019-01-21 | 2019-01-17 | 6.162 | 796,604 | +1,314 | 0.01% | 4,908,600 |
| 2018-12-27 | 2018-12-20 | 6.055 | 795,290 | -32,863 | 0.01% | 4,815,803 |
| 2018-12-20 | 2018-12-18 | 5.903 | 828,153 | +17,089 | 0.01% | 4,888,802 |
| 2018-12-10 | 2018-12-06 | 6.131 | 811,064 | +15,774 | 0.01% | 4,973,021 |
| 2018-12-05 | 2018-12-03 | 6.344 | 795,290 | -32,863 | 0.01% | 5,045,703 |
| 2018-11-30 | 2018-11-28 | 6.375 | 828,153 | -32,863 | 0.01% | 5,279,402 |
| 2018-11-27 | 2018-11-23 | 6.192 | 861,016 | -32,863 | 0.01% | 5,331,700 |
| 2018-11-19 | 2018-11-15 | 6.314 | 893,879 | -32,863 | 0.01% | 5,643,999 |
| 2018-11-16 | 2018-11-14 | 6.086 | 926,742 | +38,121 | 0.01% | 5,639,998 |
| 2018-10-29 | 2018-10-25 | 5.888 | 888,621 | -19,718 | 0.01% | 5,232,240 |
| 2018-10-26 | 2018-10-24 | 5.873 | 908,339 | +19,718 | 0.01% | 5,334,520 |
| 2018-10-25 | 2018-10-23 | 5.979 | 888,621 | -26,291 | 0.01% | 5,313,360 |
| 2018-10-16 | 2018-10-12 | 6.025 | 914,912 | -19,718 | 0.01% | 5,512,322 |
| 2018-10-15 | 2018-10-11 | 6.101 | 934,630 | -32,863 | 0.01% | 5,702,223 |
| 2018-10-12 | 2018-10-10 | 6.131 | 967,493 | +46,009 | 0.01% | 5,932,162 |
| 2018-09-28 | 2018-09-26 | 5.751 | 921,484 | -26,291 | 0.01% | 5,299,559 |
| 2018-09-27 | 2018-09-24 | 5.645 | 947,775 | +13,145 | 0.01% | 5,349,821 |
| 2018-09-26 | 2018-09-21 | 5.766 | 934,630 | +13,146 | 0.01% | 5,389,383 |
| 2018-09-20 | 2018-09-18 | 5.736 | 921,484 | -72,299 | 0.01% | 5,285,539 |
| 2018-09-19 | 2018-09-17 | 5.736 | 993,783 | -19,718 | 0.01% | 5,700,238 |
| 2018-09-18 | 2018-09-14 | 5.797 | 1,013,501 | +78,871 | 0.01% | 5,875,019 |
| 2018-09-17 | 2018-09-13 | 5.812 | 934,630 | +13,146 | 0.01% | 5,432,043 |
| 2018-09-14 | 2018-09-12 | 5.827 | 921,484 | -36,807 | 0.01% | 5,369,659 |
| 2018-09-11 | 2018-09-07 | 6.040 | 958,291 | +32,863 | 0.01% | 5,788,260 |
| 2018-09-07 | 2018-09-05 | 5.858 | 925,428 | -102,533 | 0.01% | 5,420,801 |
| 2018-09-06 | 2018-09-04 | 5.918 | 1,027,961 | +174,832 | 0.01% | 6,083,960 |
| 2018-08-06 | 2018-08-02 | 5.569 | 853,129 | +9,202 | 0.01% | 4,750,681 |
| 2018-06-08 | 2018-06-06 | 5.721 | 843,927 | -26,291 | 0.01% | 4,827,840 |
| 2018-06-06 | 2018-06-04 | 5.721 | 870,218 | -65,726 | 0.01% | 4,978,242 |
| 2018-05-31 | 2018-05-29 | 5.858 | 935,944 | +29,169 | 0.01% | 5,482,380 |
| 2018-05-21 | 2018-05-17 | 5.873 | 906,775 | +50,942 | 0.01% | 5,325,760 |
| 2018-05-11 | 2018-05-09 | 5.936 | 855,833 | +12,736 | 0.01% | 5,080,322 |
| 2018-04-17 | 2018-04-13 | 5.653 | 843,097 | -7,641 | 0.01% | 4,766,400 |
| 2018-04-12 | 2018-04-10 | 5.544 | 850,738 | -6,368 | 0.01% | 4,716,078 |
| 2018-04-04 | 2018-03-29 | 5.434 | 857,106 | -71,320 | 0.01% | 4,657,159 |
| 2018-03-27 | 2018-03-23 | 5.135 | 928,426 | +63,678 | 0.01% | 4,767,662 |
| 2018-03-19 | 2018-03-15 | 5.261 | 864,748 | +14,010 | 0.01% | 4,549,302 |
| 2018-03-06 | 2018-03-02 | 5.371 | 850,738 | +50,942 | 0.01% | 4,569,118 |
| 2018-03-01 | 2018-02-27 | 5.449 | 799,796 | +7,641 | 0.01% | 4,358,320 |
| 2018-02-13 | 2018-02-09 | 5.528 | 792,155 | -35,659 | 0.01% | 4,378,882 |
| 2018-02-12 | 2018-02-08 | 5.622 | 827,814 | -35,660 | 0.01% | 4,653,998 |
| 2018-02-09 | 2018-02-07 | 5.732 | 863,474 | -31,839 | 0.01% | 4,949,400 |
| 2018-02-08 | 2018-02-06 | 5.842 | 895,313 | +6,368 | 0.01% | 5,230,320 |
| 2018-02-07 | 2018-02-05 | 6.015 | 888,945 | -63,678 | 0.01% | 5,346,679 |
| 2018-02-05 | 2018-02-01 | 6.030 | 952,623 | -30,566 | 0.01% | 5,744,639 |
| 2018-02-02 | 2018-01-31 | 6.077 | 983,189 | -8,915 | 0.01% | 5,975,282 |
| 2018-01-31 | 2018-01-29 | 6.125 | 992,104 | -49,668 | 0.01% | 6,076,202 |
| 2018-01-29 | 2018-01-25 | 6.156 | 1,041,772 | +31,839 | 0.01% | 6,413,117 |
| 2018-01-26 | 2018-01-24 | 6.093 | 1,009,933 | +19,103 | 0.01% | 6,153,677 |
| 2018-01-25 | 2018-01-23 | 5.968 | 990,830 | +28,018 | 0.01% | 5,912,800 |
| 2018-01-23 | 2018-01-19 | 5.968 | 962,812 | +3,821 | 0.01% | 5,745,602 |
| 2018-01-22 | 2018-01-18 | 5.999 | 958,991 | +29,292 | 0.01% | 5,752,920 |
| 2018-01-18 | 2018-01-16 | 5.905 | 929,699 | -25,471 | 0.01% | 5,489,599 |
| 2018-01-17 | 2018-01-15 | 5.873 | 955,170 | +12,735 | 0.01% | 5,609,998 |
| 2018-01-15 | 2018-01-11 | 5.873 | 942,435 | +12,736 | 0.01% | 5,535,201 |
| 2018-01-12 | 2018-01-10 | 5.905 | 929,699 | -12,736 | 0.01% | 5,489,599 |
| 2018-01-10 | 2018-01-08 | 5.873 | 942,435 | -22,924 | 0.01% | 5,535,201 |
| 2018-01-09 | 2018-01-05 | 5.858 | 965,359 | -1,273 | 0.01% | 5,654,681 |
| 2018-01-08 | 2018-01-04 | 5.810 | 966,632 | +31,839 | 0.01% | 5,616,598 |
| 2018-01-04 | 2018-01-02 | 5.905 | 934,793 | -19,104 | 0.01% | 5,519,678 |
| 2018-01-03 | 2017-12-29 | 5.842 | 953,897 | -12,735 | 0.01% | 5,572,561 |
| 2018-01-02 | 2017-12-28 | 5.795 | 966,632 | +31,839 | 0.01% | 5,601,418 |
| 2017-12-29 | 2017-12-27 | 5.810 | 934,793 | +12,735 | 0.01% | 5,431,598 |
| 2017-12-13 | 2017-12-11 | 5.920 | 922,058 | -29,292 | 0.01% | 5,458,961 |
| 2017-12-12 | 2017-12-08 | 5.889 | 951,350 | -227,967 | 0.01% | 5,602,502 |
| 2017-12-11 | 2017-12-07 | 5.873 | 1,179,317 | -227,967 | 0.01% | 6,926,480 |
| 2017-12-08 | 2017-12-06 | 6.046 | 1,407,284 | -161,743 | 0.02% | 8,508,498 |
| 2017-12-06 | 2017-12-04 | 6.093 | 1,569,027 | -67,498 | 0.02% | 9,560,323 |
| 2017-12-05 | 2017-12-01 | 5.968 | 1,636,525 | -12,736 | 0.02% | 9,765,999 |
| 2017-12-01 | 2017-11-29 | 5.936 | 1,649,261 | +12,736 | 0.02% | 9,790,201 |
| 2017-11-30 | 2017-11-28 | 5.952 | 1,636,525 | -21,651 | 0.02% | 9,740,299 |
| 2017-11-27 | 2017-11-23 | 5.968 | 1,658,176 | -101,885 | 0.02% | 9,895,202 |
| 2017-11-21 | 2017-11-17 | 6.046 | 1,760,061 | -108,252 | 0.02% | 10,641,403 |
| 2017-11-20 | 2017-11-16 | 5.889 | 1,868,313 | +19,103 | 0.02% | 11,002,499 |
| 2017-11-17 | 2017-11-15 | 5.936 | 1,849,210 | +31,839 | 0.02% | 10,977,121 |
| 2017-11-16 | 2017-11-14 | 5.983 | 1,817,371 | +71,320 | 0.02% | 10,873,741 |
| 2017-11-10 | 2017-11-08 | 6.093 | 1,746,051 | -31,839 | 0.02% | 10,638,957 |
| 2017-11-08 | 2017-11-06 | 6.062 | 1,777,890 | -198,676 | 0.02% | 10,777,117 |
| 2017-11-06 | 2017-11-02 | 6.172 | 1,976,566 | -19,103 | 0.02% | 12,198,721 |
| 2017-11-03 | 2017-11-01 | 6.140 | 1,995,669 | +26,745 | 0.02% | 12,253,938 |
| 2017-11-02 | 2017-10-31 | 6.140 | 1,968,924 | +12,735 | 0.02% | 12,089,717 |
| 2017-10-27 | 2017-10-25 | 6.297 | 1,956,189 | -12,735 | 0.02% | 12,318,721 |
| 2017-10-26 | 2017-10-24 | 6.234 | 1,968,924 | +35,659 | 0.02% | 12,275,237 |
| 2017-10-25 | 2017-10-23 | 6.266 | 1,933,265 | +12,736 | 0.02% | 12,113,641 |
| 2017-10-24 | 2017-10-20 | 6.313 | 1,920,529 | +38,207 | 0.02% | 12,124,319 |
| 2017-10-19 | 2017-10-17 | 6.407 | 1,882,322 | -45,849 | 0.02% | 12,060,478 |
| 2017-10-17 | 2017-10-13 | 6.517 | 1,928,171 | +3,821 | 0.02% | 12,566,203 |
| 2017-10-16 | 2017-10-12 | 6.454 | 1,924,350 | +56,037 | 0.02% | 12,420,421 |
| 2017-10-13 | 2017-10-11 | 6.439 | 1,868,313 | -35,660 | 0.02% | 12,029,399 |
| 2017-10-12 | 2017-10-10 | 6.596 | 1,903,973 | +412,634 | 0.02% | 12,558,001 |
| 2017-09-18 | 2017-09-14 | 6.250 | 1,491,339 | -318,390 | 0.02% | 9,321,158 |
| 2017-09-15 | 2017-09-13 | 6.203 | 1,809,729 | +403,718 | 0.02% | 11,225,897 |
| 2017-09-14 | 2017-09-12 | 6.360 | 1,406,011 | -5,094 | 0.02% | 8,942,401 |
| 2017-09-08 | 2017-09-06 | 6.329 | 1,411,105 | +12,736 | 0.02% | 8,930,480 |
| 2017-09-07 | 2017-09-05 | 6.376 | 1,398,369 | -12,736 | 0.02% | 8,915,757 |
| 2017-09-05 | 2017-09-01 | 6.423 | 1,411,105 | +189,761 | 0.02% | 9,063,440 |
| 2017-09-01 | 2017-08-30 | 6.297 | 1,221,344 | -22,925 | 0.01% | 7,691,177 |
| 2017-08-30 | 2017-08-28 | 6.093 | 1,244,269 | +2,548 | 0.01% | 7,581,523 |
| 2017-08-28 | 2017-08-24 | 5.952 | 1,241,721 | +25,471 | 0.01% | 7,390,497 |
| 2017-08-09 | 2017-08-07 | 5.858 | 1,216,250 | -5,094 | 0.01% | 7,124,299 |
| 2017-08-08 | 2017-08-04 | 5.826 | 1,221,344 | -6,368 | 0.01% | 7,115,777 |
| 2017-07-27 | 2017-07-25 | 5.826 | 1,227,712 | +6,368 | 0.01% | 7,152,878 |
| 2017-06-14 | 2017-06-12 | 5.873 | 1,221,344 | -497,963 | 0.01% | 7,173,317 |
| 2017-05-29 | 2017-05-25 | 6.294 | 1,719,307 | -235,608 | 0.02% | 10,821,346 |
| 2017-05-26 | 2017-05-24 | 6.229 | 1,954,915 | +52,632 | 0.02% | 12,178,069 |
| 2017-05-24 | 2017-05-22 | 6.133 | 1,902,283 | -743,563 | 0.02% | 11,666,000 |
| 2017-05-15 | 2017-05-11 | 6.133 | 2,645,846 | -3,718 | 0.03% | 16,225,998 |
| 2017-04-06 | 2017-04-03 | 6.116 | 2,649,564 | +484,555 | 0.03% | 16,206,039 |
| 2017-04-05 | 2017-03-31 | 6.116 | 2,165,009 | -37,178 | 0.03% | 13,242,262 |
| 2017-03-30 | 2017-03-28 | 6.036 | 2,202,187 | -55,767 | 0.03% | 13,291,961 |
| 2017-03-28 | 2017-03-24 | 6.036 | 2,257,954 | -92,946 | 0.03% | 13,628,559 |
| 2017-03-27 | 2017-03-23 | 6.020 | 2,350,900 | +92,946 | 0.03% | 14,151,623 |
| 2017-03-24 | 2017-03-22 | 6.052 | 2,257,954 | -1,406,574 | 0.03% | 13,664,999 |
| 2017-03-23 | 2017-03-21 | 6.100 | 3,664,528 | -185,891 | 0.04% | 22,354,919 |
| 2017-03-22 | 2017-03-20 | 6.165 | 3,850,419 | +61,964 | 0.04% | 23,737,480 |
| 2017-03-21 | 2017-03-17 | 6.133 | 3,788,455 | -61,964 | 0.04% | 23,233,197 |
| 2017-03-20 | 2017-03-16 | 5.907 | 3,850,419 | -1,239 | 0.04% | 22,743,240 |
| 2017-03-17 | 2017-03-15 | 5.761 | 3,851,658 | +229,265 | 0.04% | 22,191,118 |
| 2017-03-13 | 2017-03-09 | 5.778 | 3,622,393 | +433,745 | 0.04% | 20,928,680 |
| 2017-03-10 | 2017-03-08 | 5.810 | 3,188,648 | +12,393 | 0.04% | 18,525,602 |
| 2017-03-09 | 2017-03-07 | 5.778 | 3,176,255 | +74,356 | 0.04% | 18,351,080 |
| 2017-03-06 | 2017-03-02 | 5.794 | 3,101,899 | +6,197 | 0.04% | 17,971,542 |
| 2017-03-01 | 2017-02-27 | 5.971 | 3,095,702 | -61,964 | 0.04% | 18,485,199 |
| 2017-02-28 | 2017-02-24 | 6.052 | 3,157,666 | +92,946 | 0.04% | 19,110,001 |
| 2017-02-23 | 2017-02-21 | 5.923 | 3,064,720 | +811,723 | 0.04% | 18,151,817 |
| 2017-02-20 | 2017-02-16 | 5.987 | 2,252,997 | +61,964 | 0.03% | 13,489,560 |
| 2017-02-14 | 2017-02-10 | 6.084 | 2,191,033 | -6,197 | 0.03% | 13,330,717 |
| 2017-02-13 | 2017-02-09 | 6.068 | 2,197,230 | -6,196 | 0.03% | 13,332,961 |
| 2017-02-10 | 2017-02-08 | 6.020 | 2,203,426 | -364,346 | 0.03% | 13,263,879 |
| 2017-02-09 | 2017-02-07 | 5.987 | 2,567,772 | +146,234 | 0.03% | 15,374,239 |
| 2017-02-08 | 2017-02-06 | 5.907 | 2,421,538 | -4,957 | 0.03% | 14,303,279 |
| 2017-02-02 | 2017-01-27 | 5.955 | 2,426,495 | +223,069 | 0.03% | 14,450,039 |
| 2017-01-25 | 2017-01-23 | 5.891 | 2,203,426 | +6,196 | 0.03% | 12,979,399 |
| 2017-01-19 | 2017-01-17 | 5.939 | 2,197,230 | -4,957 | 0.03% | 13,049,281 |
| 2017-01-09 | 2017-01-05 | 5.987 | 2,202,187 | -12,393 | 0.03% | 13,185,341 |
| 2017-01-03 | 2016-12-29 | 5.761 | 2,214,580 | +12,393 | 0.03% | 12,759,182 |
| 2016-12-16 | 2016-12-14 | 6.020 | 2,202,187 | -30,982 | 0.03% | 13,256,421 |
| 2016-12-13 | 2016-12-09 | 6.084 | 2,233,169 | -18,589 | 0.03% | 13,587,082 |
| 2016-12-07 | 2016-12-05 | 5.971 | 2,251,758 | -30,982 | 0.03% | 13,445,801 |
| 2016-12-06 | 2016-12-02 | 6.004 | 2,282,740 | +12,393 | 0.03% | 13,704,482 |
| 2016-12-05 | 2016-12-01 | 6.068 | 2,270,347 | +130,124 | 0.03% | 13,776,641 |
| 2016-12-02 | 2016-11-30 | 6.052 | 2,140,223 | +4,957 | 0.02% | 12,952,498 |
| 2016-11-30 | 2016-11-28 | 5.842 | 2,135,266 | -6,197 | 0.02% | 12,474,519 |
| 2016-11-29 | 2016-11-25 | 5.842 | 2,141,463 | +12,393 | 0.02% | 12,510,723 |
| 2016-11-28 | 2016-11-24 | 5.842 | 2,129,070 | +26,025 | 0.02% | 12,438,321 |
| 2016-11-25 | 2016-11-23 | 5.874 | 2,103,045 | +11,153 | 0.02% | 12,354,159 |
| 2016-10-13 | 2016-10-11 | 6.568 | 2,091,892 | -4,957 | 0.02% | 13,740,322 |
| 2016-10-12 | 2016-10-07 | 6.520 | 2,096,849 | +4,957 | 0.02% | 13,671,362 |
| 2016-10-03 | 2016-09-29 | 6.423 | 2,091,892 | -37,178 | 0.02% | 13,436,482 |
| 2016-09-30 | 2016-09-28 | 6.423 | 2,129,070 | +2,479 | 0.02% | 13,675,281 |
| 2016-09-29 | 2016-09-27 | 6.407 | 2,126,591 | -38,418 | 0.02% | 13,625,038 |
| 2016-09-27 | 2016-09-23 | 6.423 | 2,165,009 | +867,491 | 0.03% | 13,906,122 |
| 2016-09-26 | 2016-09-22 | 6.391 | 1,297,518 | +223,069 | 0.02% | 8,292,239 |
| 2016-09-13 | 2016-09-09 | 6.455 | 1,074,449 | +4,957 | 0.01% | 6,935,999 |
| 2016-09-08 | 2016-09-06 | 6.520 | 1,069,492 | -30,982 | 0.01% | 6,973,040 |
| 2016-09-06 | 2016-09-02 | 6.568 | 1,100,474 | -309,818 | 0.01% | 7,228,321 |
| 2016-08-26 | 2016-08-24 | 6.585 | 1,410,292 | -6,196 | 0.02% | 9,286,081 |
| 2016-08-15 | 2016-08-11 | 6.294 | 1,416,488 | -8,675 | 0.02% | 8,915,398 |
| 2016-08-05 | 2016-08-03 | 6.213 | 1,425,163 | +12,393 | 0.02% | 8,854,999 |
| 2016-08-04 | 2016-08-01 | 6.278 | 1,412,770 | -446,138 | 0.02% | 8,869,197 |
| 2016-08-03 | 2016-07-29 | 6.165 | 1,858,908 | -12,393 | 0.02% | 11,459,997 |
| 2016-08-01 | 2016-07-28 | 6.229 | 1,871,301 | -529,169 | 0.02% | 11,657,199 |
| 2016-07-28 | 2016-07-26 | 6.181 | 2,400,470 | +50,810 | 0.03% | 14,837,417 |
| 2016-07-26 | 2016-07-22 | 6.165 | 2,349,660 | -185,891 | 0.03% | 14,485,438 |
| 2016-07-25 | 2016-07-21 | 6.100 | 2,535,551 | +798,091 | 0.03% | 15,467,759 |
| 2016-07-22 | 2016-07-20 | 5.745 | 1,737,460 | +24,786 | 0.02% | 9,982,241 |
| 2016-07-21 | 2016-07-19 | 5.794 | 1,712,674 | -172,259 | 0.02% | 9,922,758 |
| 2016-07-18 | 2016-07-14 | 5.955 | 1,884,933 | +61,963 | 0.02% | 11,224,979 |
| 2016-07-14 | 2016-07-12 | 5.842 | 1,822,970 | +172,259 | 0.02% | 10,650,043 |
| 2016-07-08 | 2016-07-06 | 5.552 | 1,650,711 | -92,945 | 0.02% | 9,164,162 |
| 2016-07-07 | 2016-07-05 | 5.697 | 1,743,656 | -272,640 | 0.02% | 9,933,419 |
| 2016-07-05 | 2016-06-30 | 5.584 | 2,016,296 | -185,891 | 0.02% | 11,258,840 |
| 2016-07-04 | 2016-06-29 | 5.503 | 2,202,187 | +541,562 | 0.03% | 12,119,141 |
| 2016-06-28 | 2016-06-24 | 5.423 | 1,660,625 | +6,196 | 0.02% | 9,004,801 |
| 2016-06-13 | 2016-06-08 | 5.923 | 1,654,429 | +4,958 | 0.02% | 9,798,903 |
| 2016-06-10 | 2016-06-07 | 5.923 | 1,649,471 | +3,717 | 0.02% | 9,769,537 |
| 2016-05-30 | 2016-05-26 | 6.110 | 1,645,754 | +41,804 | 0.02% | 10,056,077 |
| 2016-05-27 | 2016-05-25 | 6.143 | 1,603,950 | -181,169 | 0.02% | 9,853,762 |
| 2016-04-18 | 2016-04-14 | 7.071 | 1,785,119 | -181,169 | 0.02% | 12,622,122 |
| 2016-04-01 | 2016-03-30 | 6.706 | 1,966,288 | -1,208 | 0.02% | 13,186,802 |
| 2016-03-31 | 2016-03-29 | 6.607 | 1,967,496 | -2,415 | 0.02% | 12,999,423 |
| 2016-03-24 | 2016-03-22 | 6.524 | 1,969,911 | -3,624 | 0.02% | 12,852,279 |
| 2016-03-23 | 2016-03-21 | 6.458 | 1,973,535 | -7,246 | 0.02% | 12,745,203 |
| 2016-03-11 | 2016-03-09 | 6.210 | 1,980,781 | -1,208 | 0.02% | 12,299,998 |
| 2016-03-10 | 2016-03-08 | 6.243 | 1,981,989 | -60,390 | 0.02% | 12,373,139 |
| 2016-03-08 | 2016-03-04 | 6.392 | 2,042,379 | +3,624 | 0.02% | 13,054,522 |
| 2016-03-04 | 2016-03-02 | 6.342 | 2,038,755 | +3,623 | 0.02% | 12,930,078 |
| 2016-02-01 | 2016-01-28 | 5.928 | 2,035,132 | -7,247 | 0.02% | 12,064,600 |
| 2016-01-22 | 2016-01-20 | 5.614 | 2,042,379 | +8,455 | 0.02% | 11,464,981 |
| 2016-01-19 | 2016-01-15 | 5.779 | 2,033,924 | -279,000 | 0.02% | 11,754,319 |
| 2016-01-13 | 2016-01-11 | 5.564 | 2,312,924 | -12,078 | 0.03% | 12,868,797 |
| 2015-12-23 | 2015-12-21 | 6.044 | 2,325,002 | -2,416 | 0.03% | 14,052,497 |
| 2015-12-21 | 2015-12-17 | 5.994 | 2,327,418 | -22,948 | 0.03% | 13,951,480 |
| 2015-12-18 | 2015-12-16 | 5.961 | 2,350,366 | +55,558 | 0.03% | 14,011,199 |
| 2015-12-14 | 2015-12-10 | 5.862 | 2,294,808 | +3,624 | 0.03% | 13,452,002 |
| 2015-12-11 | 2015-12-09 | 5.928 | 2,291,184 | -60,390 | 0.03% | 13,582,519 |
| 2015-12-10 | 2015-12-08 | 5.928 | 2,351,574 | +36,234 | 0.03% | 13,940,521 |
| 2015-12-07 | 2015-12-03 | 6.160 | 2,315,340 | +60,390 | 0.03% | 14,262,480 |
| 2015-12-02 | 2015-11-30 | 6.292 | 2,254,950 | +12,078 | 0.03% | 14,189,197 |
| 2015-11-26 | 2015-11-24 | 6.574 | 2,242,872 | -1,208 | 0.03% | 14,744,577 |
| 2015-11-25 | 2015-11-23 | 6.557 | 2,244,080 | +1,208 | 0.03% | 14,715,358 |
| 2015-11-24 | 2015-11-20 | 6.640 | 2,242,872 | -252,429 | 0.03% | 14,893,137 |
| 2015-11-23 | 2015-11-19 | 6.475 | 2,495,301 | -181,169 | 0.03% | 16,156,118 |
| 2015-11-19 | 2015-11-17 | 6.524 | 2,676,470 | -97,832 | 0.03% | 17,462,078 |
| 2015-11-18 | 2015-11-16 | 6.425 | 2,774,302 | +60,390 | 0.03% | 17,824,723 |
| 2015-11-16 | 2015-11-12 | 6.756 | 2,713,912 | -114,740 | 0.03% | 18,335,521 |
| 2015-11-12 | 2015-11-10 | 6.607 | 2,828,652 | +120,779 | 0.03% | 18,689,158 |
| 2015-11-11 | 2015-11-09 | 6.756 | 2,707,873 | +120,779 | 0.03% | 18,294,720 |
| 2015-11-10 | 2015-11-06 | 6.922 | 2,587,094 | +167,884 | 0.03% | 17,907,123 |
| 2015-11-09 | 2015-11-05 | 6.955 | 2,419,210 | +146,143 | 0.03% | 16,825,198 |
| 2015-11-06 | 2015-11-04 | 6.872 | 2,273,067 | -1,208 | 0.03% | 15,620,598 |
| 2015-11-02 | 2015-10-29 | 6.740 | 2,274,275 | +567,663 | 0.03% | 15,327,619 |
| 2015-10-29 | 2015-10-27 | 6.955 | 1,706,612 | -6,039 | 0.02% | 11,869,199 |
| 2015-10-28 | 2015-10-26 | 6.922 | 1,712,651 | -6,039 | 0.02% | 11,854,479 |
| 2015-10-22 | 2015-10-19 | 6.756 | 1,718,690 | +2,415 | 0.02% | 11,611,679 |
| 2015-10-19 | 2015-10-15 | 6.756 | 1,716,275 | +2,416 | 0.02% | 11,595,363 |
| 2015-10-13 | 2015-10-09 | 6.359 | 1,713,859 | +7,247 | 0.02% | 10,897,920 |
| 2015-10-05 | 2015-09-30 | 6.177 | 1,706,612 | -12,078 | 0.02% | 10,540,979 |
| 2015-10-02 | 2015-09-29 | 6.044 | 1,718,690 | -170,299 | 0.02% | 10,387,899 |
| 2015-09-25 | 2015-09-23 | 6.408 | 1,888,989 | -38,649 | 0.02% | 12,105,360 |
| 2015-09-22 | 2015-09-18 | 6.557 | 1,927,638 | +6,039 | 0.02% | 12,640,318 |
| 2015-09-17 | 2015-09-15 | 6.607 | 1,921,599 | +1,207 | 0.02% | 12,696,177 |
| 2015-09-15 | 2015-09-11 | 6.657 | 1,920,392 | +6,039 | 0.02% | 12,783,603 |
| 2015-09-14 | 2015-09-10 | 6.690 | 1,914,353 | +3,624 | 0.02% | 12,806,802 |
| 2015-09-11 | 2015-09-09 | 6.756 | 1,910,729 | +24,156 | 0.02% | 12,909,118 |
| 2015-09-10 | 2015-09-08 | 6.458 | 1,886,573 | +18,117 | 0.02% | 12,183,597 |
| 2015-09-09 | 2015-09-07 | 6.342 | 1,868,456 | +144,935 | 0.02% | 11,850,017 |
| 2015-09-02 | 2015-08-31 | 6.723 | 1,723,521 | -1,208 | 0.02% | 11,587,238 |
| 2015-09-01 | 2015-08-28 | 6.789 | 1,724,729 | -12,078 | 0.02% | 11,709,600 |
| 2015-08-31 | 2015-08-27 | 6.889 | 1,736,807 | -6,039 | 0.02% | 11,964,160 |
| 2015-08-27 | 2015-08-25 | 7.104 | 1,742,846 | -10,870 | 0.02% | 12,380,940 |
| 2015-08-25 | 2015-08-21 | 7.700 | 1,753,716 | +27,779 | 0.02% | 13,503,599 |
| 2015-08-13 | 2015-08-11 | 7.286 | 1,725,937 | +3,624 | 0.02% | 12,575,201 |
| 2015-08-04 | 2015-07-31 | 7.187 | 1,722,313 | +121,987 | 0.02% | 12,377,677 |
| 2015-08-03 | 2015-07-30 | 7.120 | 1,600,326 | +157,013 | 0.02% | 11,394,998 |
| 2015-07-28 | 2015-07-24 | 7.336 | 1,443,313 | +1,208 | 0.02% | 10,587,699 |
| 2015-07-27 | 2015-07-23 | 7.485 | 1,442,105 | +30,194 | 0.02% | 10,793,757 |
| 2015-07-22 | 2015-07-20 | 7.336 | 1,411,911 | -30,194 | 0.02% | 10,357,343 |
| 2015-07-21 | 2015-07-17 | 7.236 | 1,442,105 | +30,194 | 0.02% | 10,435,557 |
| 2015-07-14 | 2015-07-10 | 7.236 | 1,411,911 | -18,116 | 0.02% | 10,217,063 |
| 2015-07-13 | 2015-07-09 | 6.855 | 1,430,027 | +18,116 | 0.02% | 9,803,517 |
| 2015-07-10 | 2015-07-08 | 6.706 | 1,411,911 | -1,207 | 0.02% | 9,468,903 |
| 2015-07-03 | 2015-06-30 | 7.534 | 1,413,118 | -42,273 | 0.02% | 10,646,997 |
| 2015-07-02 | 2015-06-29 | 7.452 | 1,455,391 | +48,312 | 0.02% | 10,844,999 |
| 2015-06-23 | 2015-06-19 | 7.601 | 1,407,079 | -48,312 | 0.02% | 10,694,697 |
| 2015-06-18 | 2015-06-16 | 7.799 | 1,455,391 | +48,312 | 0.02% | 11,351,099 |
| 2015-06-16 | 2015-06-12 | 8.329 | 1,407,079 | -90,585 | 0.02% | 11,719,897 |
| 2015-06-11 | 2015-06-09 | 8.263 | 1,497,664 | -253,637 | 0.02% | 12,375,201 |
| 2015-06-10 | 2015-06-08 | 8.495 | 1,751,301 | +60,390 | 0.02% | 14,877,004 |
| 2015-06-08 | 2015-06-04 | 8.545 | 1,690,911 | +18,117 | 0.02% | 14,448,001 |
| 2015-06-04 | 2015-06-02 | 8.578 | 1,672,794 | +90,585 | 0.02% | 14,348,600 |
| 2015-06-03 | 2015-06-01 | 8.644 | 1,582,209 | -36,234 | 0.02% | 13,676,396 |
| 2015-06-02 | 2015-05-29 | 8.887 | 1,618,443 | +265,714 | 0.02% | 14,382,872 |
| 2015-06-01 | 2015-05-28 | 8.836 | 1,352,729 | +67,082 | 0.02% | 11,953,076 |
| 2015-05-28 | 2015-05-26 | 9.258 | 1,285,647 | -3,558 | 0.02% | 11,902,321 |
| 2015-05-19 | 2015-05-15 | 9.663 | 1,289,205 | -1,186 | 0.02% | 12,457,021 |
| 2015-05-07 | 2015-05-05 | 9.663 | 1,290,391 | -7,116 | 0.02% | 12,468,480 |
| 2015-05-05 | 2015-04-30 | 9.730 | 1,297,507 | +589,452 | 0.02% | 12,624,759 |
| 2015-05-04 | 2015-04-29 | 10.050 | 708,055 | +3,558 | 0.01% | 7,116,244 |
| 2015-04-30 | 2015-04-28 | 9.966 | 704,497 | -68,789 | 0.01% | 7,021,085 |
| 2015-04-29 | 2015-04-27 | 10.152 | 773,286 | +79,464 | 0.01% | 7,850,082 |
| 2015-04-28 | 2015-04-24 | 10.084 | 693,822 | +11,860 | 0.01% | 6,996,597 |
| 2015-04-17 | 2015-04-15 | 9.578 | 681,962 | +5,930 | 0.01% | 6,531,999 |
| 2015-04-15 | 2015-04-13 | 9.612 | 676,032 | -49,813 | 0.01% | 6,498,000 |
| 2015-04-14 | 2015-04-10 | 9.814 | 725,845 | -65,231 | 0.01% | 7,123,681 |
| 2015-04-13 | 2015-04-09 | 9.781 | 791,076 | -2,372 | 0.01% | 7,737,199 |
| 2015-04-10 | 2015-04-08 | 9.545 | 793,448 | +103,184 | 0.01% | 7,573,079 |
| 2015-04-09 | 2015-04-02 | 8.701 | 690,264 | +563,360 | 0.01% | 6,006,238 |
| 2015-04-08 | 2015-04-01 | 8.533 | 126,904 | +29,650 | 0.00% | 1,082,838 |
| 2015-04-02 | 2015-03-31 | 8.381 | 97,254 | -3,558 | 0.00% | 815,082 |
| 2015-04-01 | 2015-03-30 | 8.314 | 100,812 | +3,558 | 0.00% | 838,102 |
| 2015-03-25 | 2015-03-23 | 8.364 | 97,254 | +1,186 | 0.00% | 813,442 |
| 2015-03-20 | 2015-03-18 | 8.162 | 96,068 | -11,860 | 0.00% | 784,082 |
| 2015-03-19 | 2015-03-17 | 8.027 | 107,928 | +8,302 | 0.00% | 866,321 |
| 2015-03-17 | 2015-03-13 | 7.875 | 99,626 | -27,278 | 0.00% | 784,562 |
| 2015-03-16 | 2015-03-12 | 7.808 | 126,904 | +29,650 | 0.00% | 990,818 |
| 2015-03-13 | 2015-03-11 | 7.808 | 97,254 | -2,372 | 0.00% | 759,322 |
| 2015-03-10 | 2015-03-06 | 7.892 | 99,626 | +2,372 | 0.00% | 786,242 |
| 2015-03-09 | 2015-03-05 | 8.061 | 97,254 | -2,372 | 0.00% | 783,922 |
| 2015-03-06 | 2015-03-04 | 8.094 | 99,626 | +2,372 | 0.00% | 806,402 |
| 2015-03-05 | 2015-03-03 | 8.212 | 97,254 | -21,348 | 0.00% | 798,682 |
| 2015-03-04 | 2015-03-02 | 8.499 | 118,602 | -5,930 | 0.00% | 1,007,999 |
| 2015-03-02 | 2015-02-26 | 8.432 | 124,532 | -4,744 | 0.00% | 1,049,998 |
| 2015-02-24 | 2015-02-18 | 8.398 | 129,276 | -5,930 | 0.00% | 1,085,637 |
| 2015-02-23 | 2015-02-16 | 8.246 | 135,206 | +2,372 | 0.00% | 1,114,917 |
| 2015-02-17 | 2015-02-13 | 8.263 | 132,834 | +16,604 | 0.00% | 1,097,597 |
| 2015-02-16 | 2015-02-12 | 8.381 | 116,230 | +20,162 | 0.00% | 974,119 |
| 2015-02-06 | 2015-02-04 | 8.044 | 96,068 | -28,464 | 0.00% | 772,742 |
| 2015-02-04 | 2015-02-02 | 7.875 | 124,532 | +4,744 | 0.00% | 980,698 |
| 2015-02-03 | 2015-01-30 | 7.757 | 119,788 | +15,418 | 0.00% | 929,199 |
| 2015-02-02 | 2015-01-29 | 7.656 | 104,370 | +1,186 | 0.00% | 799,041 |
| 2015-01-27 | 2015-01-23 | 8.077 | 103,184 | -83,021 | 0.00% | 833,461 |
| 2015-01-26 | 2015-01-22 | 7.808 | 186,205 | +83,021 | 0.00% | 1,453,818 |
| 2015-01-23 | 2015-01-21 | 7.639 | 103,184 | -33,208 | 0.00% | 788,221 |
| 2015-01-19 | 2015-01-15 | 7.487 | 136,392 | +23,720 | 0.00% | 1,021,197 |
| 2015-01-16 | 2015-01-14 | 7.572 | 112,672 | +21,348 | 0.00% | 853,100 |
| 2015-01-06 | 2015-01-02 | 7.774 | 91,324 | -177,903 | 0.00% | 709,943 |
| 2015-01-05 | 2014-12-31 | 7.656 | 269,227 | +118,602 | 0.00% | 2,061,162 |
| 2015-01-02 | 2014-12-29 | 7.791 | 150,625 | -105,556 | 0.00% | 1,173,482 |
| 2014-12-30 | 2014-12-24 | 7.706 | 256,181 | -131,648 | 0.00% | 1,974,243 |
| 2014-12-29 | 2014-12-22 | 7.706 | 387,829 | -55,743 | 0.00% | 2,988,781 |
| 2014-12-22 | 2014-12-18 | 7.504 | 443,572 | -26,092 | 0.01% | 3,328,601 |
| 2014-12-19 | 2014-12-17 | 7.453 | 469,664 | -33,209 | 0.01% | 3,500,637 |
| 2014-12-18 | 2014-12-16 | 7.268 | 502,873 | +55,743 | 0.01% | 3,654,880 |
| 2014-12-16 | 2014-12-12 | 7.420 | 447,130 | +33,209 | 0.01% | 3,317,600 |
| 2014-12-12 | 2014-12-10 | 7.622 | 413,921 | +26,092 | 0.01% | 3,154,957 |
| 2014-12-08 | 2014-12-04 | 7.943 | 387,829 | -88,951 | 0.00% | 3,080,341 |
| 2014-12-05 | 2014-12-03 | 7.538 | 476,780 | +93,695 | 0.01% | 3,593,876 |
| 2014-12-04 | 2014-12-02 | 7.690 | 383,085 | -59,301 | 0.00% | 2,945,761 |
| 2014-12-03 | 2014-12-01 | 7.673 | 442,386 | +59,301 | 0.01% | 3,394,301 |
| 2014-12-01 | 2014-11-27 | 7.892 | 383,085 | +296,505 | 0.00% | 3,023,281 |
| 2014-11-26 | 2014-11-24 | 8.297 | 86,580 | -177,903 | 0.00% | 718,324 |
| 2014-11-24 | 2014-11-20 | 7.959 | 264,483 | -59,301 | 0.00% | 2,105,122 |
| 2014-11-21 | 2014-11-19 | 7.943 | 323,784 | +59,301 | 0.00% | 2,571,662 |
| 2014-11-19 | 2014-11-17 | 8.061 | 264,483 | +177,903 | 0.00% | 2,131,882 |
| 2014-11-18 | 2014-11-14 | 8.364 | 86,580 | -118,602 | 0.00% | 724,164 |
| 2014-11-17 | 2014-11-13 | 8.499 | 205,182 | +130,463 | 0.00% | 1,743,843 |
| 2014-11-12 | 2014-11-10 | 8.195 | 74,719 | -29,651 | 0.00% | 612,357 |
| 2014-11-06 | 2014-11-04 | 8.347 | 104,370 | -22,534 | 0.00% | 871,201 |
| 2014-11-05 | 2014-11-03 | 8.195 | 126,904 | +22,534 | 0.00% | 1,040,038 |
| 2014-11-03 | 2014-10-30 | 8.179 | 104,370 | -11,860 | 0.00% | 853,601 |
| 2014-10-28 | 2014-10-24 | 7.909 | 116,230 | -21,348 | 0.00% | 919,239 |
| 2014-10-27 | 2014-10-23 | 7.909 | 137,578 | +21,348 | 0.00% | 1,088,076 |
| 2014-10-24 | 2014-10-22 | 8.111 | 116,230 | -59,301 | 0.00% | 942,759 |
| 2014-10-23 | 2014-10-21 | 7.976 | 175,531 | +59,301 | 0.00% | 1,400,079 |
| 2014-10-10 | 2014-10-08 | 7.892 | 116,230 | -118,602 | 0.00% | 917,279 |
| 2014-10-09 | 2014-10-07 | 7.909 | 234,832 | +130,462 | 0.00% | 1,857,239 |
| 2014-09-08 | 2014-09-04 | 8.701 | 104,370 | -11,860 | 0.00% | 908,161 |
| 2014-09-02 | 2014-08-29 | 8.077 | 116,230 | -83,022 | 0.00% | 938,839 |
| 2014-09-01 | 2014-08-28 | 7.858 | 199,252 | -35,580 | 0.00% | 1,565,764 |
| 2014-08-29 | 2014-08-27 | 7.437 | 234,832 | -41,511 | 0.00% | 1,746,359 |
| 2014-08-28 | 2014-08-26 | 7.319 | 276,343 | -35,581 | 0.00% | 2,022,441 |
| 2014-08-26 | 2014-08-22 | 7.369 | 311,924 | -65,231 | 0.00% | 2,298,623 |
| 2014-08-25 | 2014-08-21 | 7.251 | 377,155 | +77,092 | 0.00% | 2,734,802 |
| 2014-08-21 | 2014-08-19 | 7.268 | 300,063 | -130,463 | 0.00% | 2,180,858 |
| 2014-08-20 | 2014-08-18 | 7.251 | 430,526 | +183,834 | 0.01% | 3,121,802 |
| 2014-08-19 | 2014-08-15 | 7.049 | 246,692 | -11,861 | 0.00% | 1,738,877 |
| 2014-07-28 | 2014-07-24 | 7.167 | 258,553 | -106,741 | 0.00% | 1,853,003 |
| 2014-07-24 | 2014-07-22 | 6.914 | 365,294 | +106,741 | 0.00% | 2,525,597 |
| 2014-07-17 | 2014-07-15 | 6.948 | 258,553 | +11,861 | 0.00% | 1,796,323 |
| 2014-07-04 | 2014-07-02 | 6.661 | 246,692 | -14,233 | 0.00% | 1,643,197 |
| 2014-07-03 | 2014-06-30 | 6.391 | 260,925 | +14,233 | 0.00% | 1,667,602 |
| 2014-06-04 | 2014-05-30 | 6.741 | 246,692 | +6,009 | 0.00% | 1,662,904 |
| 2014-05-15 | 2014-05-13 | 6.983 | 240,683 | -69,428 | 0.00% | 1,680,638 |
| 2014-05-12 | 2014-05-08 | 7.242 | 310,111 | +57,856 | 0.00% | 2,245,840 |
| 2014-05-08 | 2014-05-05 | 6.862 | 252,255 | -86,784 | 0.00% | 1,730,923 |
| 2014-05-07 | 2014-05-02 | 6.879 | 339,039 | -75,214 | 0.00% | 2,332,278 |
| 2014-05-05 | 2014-04-30 | 6.879 | 414,253 | +121,499 | 0.01% | 2,849,681 |
| 2014-03-25 | 2014-03-21 | 5.617 | 292,754 | -519,552 | 0.00% | 1,644,499 |
| 2014-03-24 | 2014-03-20 | 5.514 | 812,306 | +513,766 | 0.01% | 4,478,761 |
| 2014-03-21 | 2014-03-19 | 5.445 | 298,540 | +5,786 | 0.00% | 1,625,401 |
| 2014-01-29 | 2014-01-27 | 6.188 | 292,754 | -17,357 | 0.00% | 1,811,479 |
| 2014-01-21 | 2014-01-17 | 6.326 | 310,111 | +52,071 | 0.00% | 1,961,760 |
| 2013-12-16 | 2013-12-12 | 6.741 | 258,040 | +23,142 | 0.00% | 1,739,399 |
| 2013-11-20 | 2013-11-18 | 7.121 | 234,898 | +98,357 | 0.00% | 1,672,723 |
| 2013-11-15 | 2013-11-13 | 6.689 | 136,541 | +3,471 | 0.00% | 913,317 |
| 2013-11-14 | 2013-11-12 | 6.845 | 133,070 | +9,257 | 0.00% | 910,800 |
| 2013-11-05 | 2013-11-01 | 7.017 | 123,813 | +28,928 | 0.00% | 868,840 |
| 2013-10-25 | 2013-10-23 | 7.035 | 94,885 | +2,315 | 0.00% | 667,482 |
| 2013-10-18 | 2013-10-16 | 6.931 | 92,570 | +1,157 | 0.00% | 641,597 |
| 2013-10-11 | 2013-10-09 | 6.896 | 91,413 | +1,157 | 0.00% | 630,418 |
| 2013-06-28 | 2013-06-26 | 6.378 | 90,256 | -5,786 | 0.00% | 575,639 |
| 2013-06-27 | 2013-06-25 | 6.205 | 96,042 | +5,786 | 0.00% | 595,941 |
| 2013-06-04 | 2013-05-31 | 6.578 | 90,256 | +2,040 | 0.00% | 593,741 |
| 2013-05-15 | 2013-05-13 | 7.144 | 88,216 | +5,655 | 0.00% | 630,241 |
| 2013-03-05 | 2013-03-01 | 7.091 | 82,561 | -11,310 | 0.00% | 585,460 |
| 2013-02-28 | 2013-02-26 | 7.056 | 93,871 | -84,823 | 0.00% | 662,342 |
| 2013-02-08 | 2013-02-06 | 7.445 | 178,694 | +84,823 | 0.00% | 1,330,363 |
| 2013-01-16 | 2013-01-14 | 7.781 | 93,871 | -3,393 | 0.00% | 730,402 |
| 2013-01-14 | 2013-01-10 | 7.675 | 97,264 | +11,310 | 0.00% | 746,483 |
| 2013-01-02 | 2012-12-27 | 7.586 | 85,954 | -565,486 | 0.00% | 652,081 |
| 2012-12-28 | 2012-12-24 | 7.551 | 651,440 | +565,486 | 0.01% | 4,919,040 |
| 2012-11-27 | 2012-11-23 | 7.763 | 85,954 | -11,310 | 0.00% | 667,281 |
| 2012-11-26 | 2012-11-22 | 7.657 | 97,264 | +5,655 | 0.00% | 744,763 |
| 2012-11-23 | 2012-11-21 | 7.516 | 91,609 | +5,655 | 0.00% | 688,502 |
| 2012-11-22 | 2012-11-20 | 7.374 | 85,954 | -7,917 | 0.00% | 633,841 |
| 2012-11-20 | 2012-11-16 | 7.339 | 93,871 | +11,310 | 0.00% | 688,902 |
| 2012-11-16 | 2012-11-14 | 7.233 | 82,561 | -16,965 | 0.00% | 597,140 |
| 2012-11-13 | 2012-11-09 | 7.551 | 99,526 | +16,965 | 0.00% | 751,523 |
| 2012-10-19 | 2012-10-17 | 8.364 | 82,561 | -261,255 | 0.00% | 690,580 |
| 2012-10-16 | 2012-10-12 | 8.099 | 343,816 | +16,965 | 0.00% | 2,784,643 |
| 2012-10-04 | 2012-09-28 | 7.922 | 326,851 | +244,290 | 0.00% | 2,589,440 |
| 2012-09-18 | 2012-09-14 | 8.683 | 82,561 | -11,310 | 0.00% | 716,860 |
| 2012-09-13 | 2012-09-11 | 8.064 | 93,871 | -5,655 | 0.00% | 756,962 |
| 2012-09-11 | 2012-09-07 | 7.993 | 99,526 | +3,393 | 0.00% | 795,523 |
| 2012-08-29 | 2012-08-27 | 7.799 | 96,133 | +11,310 | 0.00% | 749,703 |
| 2012-08-28 | 2012-08-24 | 7.834 | 84,823 | +2,262 | 0.00% | 664,501 |
| 2012-08-27 | 2012-08-23 | 7.869 | 82,561 | -7,917 | 0.00% | 649,700 |
| 2012-08-10 | 2012-08-08 | 7.463 | 90,478 | +3,393 | 0.00% | 675,202 |
| 2012-08-08 | 2012-08-06 | 7.392 | 87,085 | +2,262 | 0.00% | 643,721 |
| 2012-07-27 | 2012-07-25 | 6.967 | 84,823 | -5,655 | 0.00% | 591,001 |
| 2012-07-24 | 2012-07-20 | 6.631 | 90,478 | -226,194 | 0.00% | 600,001 |
| 2012-07-23 | 2012-07-19 | 6.402 | 316,672 | +169,646 | 0.00% | 2,027,198 |
| 2012-07-19 | 2012-07-17 | 6.030 | 147,026 | +56,548 | 0.00% | 886,598 |
| 2012-07-10 | 2012-07-06 | 6.207 | 90,478 | -33,929 | 0.00% | 561,601 |
| 2012-07-06 | 2012-07-04 | 6.278 | 124,407 | +16,965 | 0.00% | 781,000 |
| 2012-07-04 | 2012-06-29 | 5.959 | 107,442 | +16,964 | 0.00% | 640,298 |
| 2012-06-29 | 2012-06-27 | 5.977 | 90,478 | -56,548 | 0.00% | 540,801 |
| 2012-06-28 | 2012-06-26 | 5.906 | 147,026 | +56,548 | 0.00% | 868,398 |
| 2012-06-11 | 2012-06-07 | 6.013 | 90,478 | -84,823 | 0.00% | 544,001 |
| 2012-06-08 | 2012-06-06 | 5.977 | 175,301 | +84,823 | 0.00% | 1,047,802 |
| 2012-06-05 | 2012-06-01 | 6.368 | 90,478 | +2,282 | 0.00% | 576,133 |
| 2012-05-09 | 2012-05-07 | 7.275 | 88,196 | -16,536 | 0.00% | 641,602 |
| 2012-05-02 | 2012-04-27 | 7.492 | 104,732 | +16,536 | 0.00% | 784,697 |
| 2012-04-25 | 2012-04-23 | 7.474 | 88,196 | +11,025 | 0.00% | 659,202 |
| 2012-03-29 | 2012-03-27 | 7.801 | 77,171 | -11,025 | 0.00% | 601,998 |
| 2012-03-23 | 2012-03-21 | 7.674 | 88,196 | +11,025 | 0.00% | 676,802 |
| 2012-03-05 | 2012-03-01 | 8.490 | 77,171 | -385,856 | 0.00% | 655,198 |
| 2012-03-02 | 2012-02-29 | 8.599 | 463,027 | -5,513 | 0.01% | 3,981,596 |
| 2012-02-29 | 2012-02-27 | 8.363 | 468,540 | +385,857 | 0.01% | 3,918,503 |
| 2012-02-27 | 2012-02-23 | 8.454 | 82,683 | -55,123 | 0.00% | 698,996 |
| 2012-02-24 | 2012-02-22 | 8.563 | 137,806 | +27,561 | 0.00% | 1,180,002 |
| 2012-02-23 | 2012-02-21 | 8.345 | 110,245 | +22,049 | 0.00% | 920,003 |
| 2012-02-21 | 2012-02-17 | 8.146 | 88,196 | -16,536 | 0.00% | 718,402 |
| 2012-02-17 | 2012-02-15 | 8.055 | 104,732 | +16,536 | 0.00% | 843,597 |
| 2012-02-07 | 2012-02-03 | 8.182 | 88,196 | +5,513 | 0.00% | 721,602 |
| 2012-02-03 | 2012-02-01 | 7.964 | 82,683 | -5,513 | 0.00% | 658,496 |
| 2012-02-02 | 2012-01-31 | 7.910 | 88,196 | -27,561 | 0.00% | 697,602 |
| 2012-02-01 | 2012-01-30 | 7.638 | 115,757 | +44,098 | 0.00% | 884,101 |
| 2012-01-30 | 2012-01-26 | 7.746 | 71,659 | +11,024 | 0.00% | 555,100 |
| 2012-01-27 | 2012-01-20 | 7.638 | 60,635 | -27,561 | 0.00% | 463,103 |
| 2012-01-20 | 2012-01-18 | 7.257 | 88,196 | +27,561 | 0.00% | 640,002 |
| 2012-01-03 | 2011-12-29 | 7.964 | 60,635 | +5,513 | 0.00% | 482,904 |
| 2011-11-23 | 2011-11-21 | 8.545 | 55,122 | +55,122 | 0.00% | 470,997 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy