History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-10-13 | 2025-10-09 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-08 | 2025-10-03 | 5.330 | 2,000 | +0 | 0.00% | 10,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 2,000 | +0 | 0.00% | 10,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,000 | +0 | 0.00% | 10,780 |
| 2025-09-29 | 2025-09-25 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2025-09-25 | 2025-09-23 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2025-09-24 | 2025-09-22 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2025-09-23 | 2025-09-19 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2025-09-22 | 2025-09-18 | 5.570 | 2,000 | +0 | 0.00% | 11,140 |
| 2025-09-19 | 2025-09-17 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-16 | 2025-09-12 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-12 | 2025-09-10 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-09-11 | 2025-09-09 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-10 | 2025-09-08 | 5.740 | 2,000 | +0 | 0.00% | 11,480 |
| 2025-09-09 | 2025-09-05 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-08 | 2025-09-04 | 5.670 | 2,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 5.710 | 2,000 | +0 | 0.00% | 11,420 |
| 2025-09-03 | 2025-09-01 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-09-02 | 2025-08-29 | 5.800 | 2,000 | +0 | 0.00% | 11,600 |
| 2025-09-01 | 2025-08-28 | 5.840 | 2,000 | +0 | 0.00% | 11,680 |
| 2025-08-29 | 2025-08-27 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-08-28 | 2025-08-26 | 6.406 | 2,000 | +0 | 0.00% | 12,812 |
| 2025-08-27 | 2025-08-25 | 6.437 | 2,000 | +64 | 0.00% | 12,874 |
| 2025-08-26 | 2025-08-22 | 6.385 | 1,936 | +0 | 0.00% | 12,362 |
| 2025-08-25 | 2025-08-21 | 6.478 | 1,936 | +0 | 0.00% | 12,542 |
| 2025-08-22 | 2025-08-20 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-21 | 2025-08-19 | 6.530 | 1,936 | +0 | 0.00% | 12,642 |
| 2025-08-20 | 2025-08-18 | 6.613 | 1,936 | +0 | 0.00% | 12,802 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,936 | +0 | 0.00% | 12,662 |
| 2025-08-18 | 2025-08-14 | 6.427 | 1,936 | +0 | 0.00% | 12,442 |
| 2025-08-15 | 2025-08-13 | 6.437 | 1,936 | +0 | 0.00% | 12,462 |
| 2025-08-14 | 2025-08-12 | 6.447 | 1,936 | +0 | 0.00% | 12,482 |
| 2025-08-13 | 2025-08-11 | 6.406 | 1,936 | +0 | 0.00% | 12,402 |
| 2025-08-12 | 2025-08-08 | 6.261 | 1,936 | +0 | 0.00% | 12,122 |
| 2025-08-11 | 2025-08-07 | 6.179 | 1,936 | +0 | 0.00% | 11,962 |
| 2025-08-08 | 2025-08-06 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-08-07 | 2025-08-05 | 6.189 | 1,936 | +0 | 0.00% | 11,982 |
| 2025-08-06 | 2025-08-04 | 6.168 | 1,936 | +0 | 0.00% | 11,942 |
| 2025-08-05 | 2025-08-01 | 6.323 | 1,936 | +0 | 0.00% | 12,242 |
| 2025-08-04 | 2025-07-31 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-08-01 | 2025-07-30 | 6.251 | 1,936 | +0 | 0.00% | 12,102 |
| 2025-07-31 | 2025-07-29 | 6.199 | 1,936 | +0 | 0.00% | 12,002 |
| 2025-07-30 | 2025-07-28 | 6.044 | 1,936 | +0 | 0.00% | 11,702 |
| 2025-07-29 | 2025-07-25 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-28 | 2025-07-24 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-25 | 2025-07-23 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-24 | 2025-07-22 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-07-23 | 2025-07-21 | 5.931 | 1,936 | +0 | 0.00% | 11,482 |
| 2025-07-22 | 2025-07-18 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-07-21 | 2025-07-17 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-18 | 2025-07-16 | 5.889 | 1,936 | +0 | 0.00% | 11,402 |
| 2025-07-17 | 2025-07-15 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-07-16 | 2025-07-14 | 5.796 | 1,936 | +0 | 0.00% | 11,222 |
| 2025-07-15 | 2025-07-11 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-14 | 2025-07-10 | 5.703 | 1,936 | +0 | 0.00% | 11,042 |
| 2025-07-11 | 2025-07-09 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-10 | 2025-07-08 | 5.683 | 1,936 | +0 | 0.00% | 11,002 |
| 2025-07-09 | 2025-07-07 | 5.714 | 1,936 | +0 | 0.00% | 11,062 |
| 2025-07-08 | 2025-07-04 | 5.734 | 1,936 | +0 | 0.00% | 11,102 |
| 2025-07-07 | 2025-07-03 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-07-04 | 2025-07-02 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-03 | 2025-06-30 | 5.765 | 1,936 | +0 | 0.00% | 11,162 |
| 2025-07-02 | 2025-06-27 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-30 | 2025-06-26 | 5.817 | 1,936 | +0 | 0.00% | 11,262 |
| 2025-06-27 | 2025-06-25 | 5.807 | 1,936 | +0 | 0.00% | 11,242 |
| 2025-06-26 | 2025-06-24 | 5.838 | 1,936 | +0 | 0.00% | 11,302 |
| 2025-06-25 | 2025-06-23 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-24 | 2025-06-20 | 5.786 | 1,936 | +0 | 0.00% | 11,202 |
| 2025-06-23 | 2025-06-19 | 5.776 | 1,936 | +0 | 0.00% | 11,182 |
| 2025-06-20 | 2025-06-18 | 5.869 | 1,936 | +0 | 0.00% | 11,362 |
| 2025-06-19 | 2025-06-17 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-18 | 2025-06-16 | 5.941 | 1,936 | +0 | 0.00% | 11,502 |
| 2025-06-17 | 2025-06-13 | 5.920 | 1,936 | +0 | 0.00% | 11,462 |
| 2025-06-16 | 2025-06-12 | 5.910 | 1,936 | +0 | 0.00% | 11,442 |
| 2025-06-13 | 2025-06-11 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-12 | 2025-06-10 | 5.993 | 1,936 | +0 | 0.00% | 11,602 |
| 2025-06-11 | 2025-06-09 | 5.972 | 1,936 | +0 | 0.00% | 11,562 |
| 2025-06-10 | 2025-06-06 | 5.951 | 1,936 | +0 | 0.00% | 11,522 |
| 2025-06-09 | 2025-06-05 | 5.879 | 1,936 | +0 | 0.00% | 11,382 |
| 2025-06-06 | 2025-06-04 | 5.900 | 1,936 | +0 | 0.00% | 11,422 |
| 2025-06-05 | 2025-06-03 | 6.013 | 1,936 | +0 | 0.00% | 11,642 |
| 2025-06-04 | 2025-06-02 | 6.253 | 1,936 | +0 | 0.00% | 12,106 |
| 2025-06-03 | 2025-05-30 | 6.285 | 1,936 | +33 | 0.00% | 12,168 |
| 2025-06-02 | 2025-05-29 | 6.295 | 1,903 | +0 | 0.00% | 11,980 |
| 2025-05-30 | 2025-05-28 | 6.264 | 1,903 | +0 | 0.00% | 11,920 |
| 2025-05-29 | 2025-05-27 | 6.243 | 1,903 | +0 | 0.00% | 11,880 |
| 2025-05-28 | 2025-05-26 | 6.159 | 1,903 | +0 | 0.00% | 11,720 |
| 2025-05-27 | 2025-05-23 | 6.106 | 1,903 | +0 | 0.00% | 11,620 |
| 2025-05-26 | 2025-05-22 | 6.096 | 1,903 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 6.117 | 1,903 | +0 | 0.00% | 11,640 |
| 2025-05-22 | 2025-05-20 | 6.043 | 1,903 | -1,903 | 0.00% | 11,500 |
| 2025-05-20 | 2025-05-16 | 5.917 | 3,806 | -1,903 | 0.00% | 22,520 |
| 2025-01-06 | 2025-01-02 | 4.950 | 5,709 | -9,515 | 0.00% | 28,260 |
| 2024-12-27 | 2024-12-20 | 5.097 | 15,224 | +9,515 | 0.00% | 77,601 |
| 2024-12-04 | 2024-12-02 | 4.771 | 5,709 | -17,127 | 0.00% | 27,240 |
| 2024-11-11 | 2024-11-07 | 4.666 | 22,836 | +1,903 | 0.00% | 106,561 |
| 2024-10-22 | 2024-10-18 | 4.961 | 20,933 | +5,709 | 0.00% | 103,841 |
| 2024-10-10 | 2024-10-08 | 4.792 | 15,224 | +3,806 | 0.00% | 72,961 |
| 2024-10-03 | 2024-09-30 | 4.687 | 11,418 | +7,612 | 0.00% | 53,521 |
| 2024-09-03 | 2024-08-30 | 5.191 | 3,806 | +146 | 0.00% | 19,758 |
| 2024-06-05 | 2024-06-03 | 5.007 | 3,660 | +81 | 0.00% | 18,325 |
| 2024-05-02 | 2024-04-29 | 4.817 | 3,579 | -16,106 | 0.00% | 17,239 |
| 2024-04-23 | 2024-04-19 | 4.962 | 19,685 | +16,106 | 0.00% | 97,678 |
| 2023-09-20 | 2023-09-18 | 4.437 | 3,579 | -30,423 | 0.00% | 15,879 |
| 2023-09-19 | 2023-09-15 | 4.459 | 34,002 | +30,423 | 0.00% | 151,619 |
| 2023-08-23 | 2023-08-21 | 4.436 | 3,579 | +143 | 0.00% | 15,876 |
| 2023-05-31 | 2023-05-29 | 4.710 | 3,436 | +73 | 0.00% | 16,184 |
| 2023-03-22 | 2023-03-20 | 4.936 | 3,363 | -1,682 | 0.00% | 16,600 |
| 2023-03-21 | 2023-03-17 | 5.150 | 5,045 | +1,682 | 0.00% | 25,982 |
| 2022-08-31 | 2022-08-29 | 3.566 | 3,363 | +166 | 0.00% | 11,993 |
| 2022-05-31 | 2022-05-27 | 4.030 | 3,197 | +209 | 0.00% | 12,883 |
| 2021-09-09 | 2021-09-07 | 3.668 | 2,988 | -11,951 | 0.00% | 10,960 |
| 2021-05-13 | 2021-05-11 | 3.534 | 14,939 | +7,469 | 0.00% | 52,799 |
| 2021-05-11 | 2021-05-07 | 4.008 | 7,470 | +335 | 0.00% | 29,943 |
| 2021-05-05 | 2021-05-03 | 3.812 | 7,135 | +2,854 | 0.00% | 27,200 |
| 2021-03-09 | 2021-03-05 | 3.770 | 4,281 | +1,427 | 0.00% | 16,140 |
| 2021-03-03 | 2021-03-01 | 3.700 | 2,854 | +1,427 | 0.00% | 10,560 |
| 2021-02-25 | 2021-02-23 | 3.756 | 1,427 | -21,405 | 0.00% | 5,360 |
| 2021-01-08 | 2021-01-06 | 3.139 | 22,832 | +21,405 | 0.00% | 71,680 |
| 2020-06-01 | 2020-05-28 | 3.801 | 1,427 | +69 | 0.00% | 5,424 |
| 2020-01-03 | 2019-12-31 | 4.729 | 1,358 | -5,430 | 0.00% | 6,422 |
| 2019-11-26 | 2019-11-22 | 4.523 | 6,788 | +4,073 | 0.00% | 30,700 |
| 2019-11-20 | 2019-11-18 | 4.582 | 2,715 | +1,357 | 0.00% | 12,439 |
| 2019-06-03 | 2019-05-30 | 5.934 | 1,358 | +43 | 0.00% | 8,058 |
| 2018-11-22 | 2018-11-20 | 6.177 | 1,315 | -3,943 | 0.00% | 8,123 |
| 2018-11-16 | 2018-11-14 | 6.086 | 5,258 | +3,943 | 0.00% | 31,999 |
| 2018-05-31 | 2018-05-29 | 5.858 | 1,315 | +41 | 0.00% | 7,703 |
| 2018-03-15 | 2018-03-13 | 5.339 | 1,274 | -2,547 | 0.00% | 6,802 |
| 2018-01-08 | 2018-01-04 | 5.810 | 3,821 | -1,273 | 0.00% | 22,202 |
| 2018-01-04 | 2018-01-02 | 5.905 | 5,094 | +1,273 | 0.00% | 30,079 |
| 2017-10-30 | 2017-10-26 | 6.203 | 3,821 | +1,274 | 0.00% | 23,702 |
| 2017-05-26 | 2017-05-24 | 6.229 | 2,547 | +68 | 0.00% | 15,866 |
| 2017-05-18 | 2017-05-16 | 6.197 | 2,479 | +2,479 | 0.00% | 15,363 |
| 2015-08-31 | 2015-08-27 | 6.889 | 0 | -6,039 | ||
| 2015-08-26 | 2015-08-24 | 7.203 | 6,039 | -3,623 | 0.00% | 43,500 |
| 2015-08-25 | 2015-08-21 | 7.700 | 9,662 | +9,662 | 0.00% | 74,397 |
| 2015-04-29 | 2015-04-27 | 10.152 | 0 | -8,302 | ||
| 2015-04-28 | 2015-04-24 | 10.084 | 8,302 | +8,302 | 0.00% | 83,719 |
| 2015-04-13 | 2015-04-09 | 9.781 | 0 | -3,558 | ||
| 2015-04-10 | 2015-04-08 | 9.545 | 3,558 | +3,558 | 0.00% | 33,959 |
| 2015-03-10 | 2015-03-06 | 7.892 | 0 | -1,186 | ||
| 2015-03-05 | 2015-03-03 | 8.212 | 1,186 | -13,046 | 0.00% | 9,740 |
| 2015-03-03 | 2015-02-27 | 8.465 | 14,232 | +13,046 | 0.00% | 120,478 |
| 2015-03-02 | 2015-02-26 | 8.432 | 1,186 | -5,930 | 0.00% | 10,000 |
| 2015-02-25 | 2015-02-23 | 8.398 | 7,116 | -3,558 | 0.00% | 59,759 |
| 2015-02-24 | 2015-02-18 | 8.398 | 10,674 | +3,558 | 0.00% | 89,638 |
| 2015-02-16 | 2015-02-12 | 8.381 | 7,116 | +7,116 | 0.00% | 59,639 |
| 2014-11-26 | 2014-11-24 | 8.297 | 0 | -8,302 | ||
| 2014-11-25 | 2014-11-21 | 7.976 | 8,302 | +8,302 | 0.00% | 66,219 |
| 2014-11-21 | 2014-11-19 | 7.943 | 0 | -5,930 | ||
| 2014-11-18 | 2014-11-14 | 8.364 | 5,930 | -15,418 | 0.00% | 49,599 |
| 2014-11-17 | 2014-11-13 | 8.499 | 21,348 | +15,418 | 0.00% | 181,437 |
| 2014-10-23 | 2014-10-21 | 7.976 | 5,930 | -2,372 | 0.00% | 47,299 |
| 2014-10-22 | 2014-10-20 | 8.061 | 8,302 | +2,372 | 0.00% | 66,919 |
| 2014-09-26 | 2014-09-24 | 8.499 | 5,930 | +5,930 | 0.00% | 50,399 |
| 2014-09-03 | 2014-09-01 | 8.077 | 0 | -5,930 | ||
| 2014-09-02 | 2014-08-29 | 8.077 | 5,930 | -1,186 | 0.00% | 47,899 |
| 2014-09-01 | 2014-08-28 | 7.858 | 7,116 | +1,186 | 0.00% | 55,919 |
| 2014-08-29 | 2014-08-27 | 7.437 | 5,930 | +5,930 | 0.00% | 44,099 |
| 2014-07-23 | 2014-07-21 | 6.762 | 0 | -23,720 | ||
| 2014-07-17 | 2014-07-15 | 6.948 | 23,720 | +7,116 | 0.00% | 164,797 |
| 2014-07-16 | 2014-07-14 | 6.830 | 16,604 | +16,604 | 0.00% | 113,398 |
| 2014-05-08 | 2014-05-05 | 6.862 | 0 | -12,728 | ||
| 2014-05-05 | 2014-04-30 | 6.879 | 12,728 | -5,786 | 0.00% | 87,557 |
| 2014-04-30 | 2014-04-28 | 6.343 | 18,514 | +18,514 | 0.00% | 117,439 |
| 2014-03-24 | 2014-03-20 | 5.514 | 0 | -6,943 | ||
| 2014-03-03 | 2014-02-27 | 5.928 | 6,943 | +6,943 | 0.00% | 41,161 |
| 2013-10-10 | 2013-10-08 | 6.966 | 0 | -12,728 | ||
| 2013-10-08 | 2013-10-04 | 7.017 | 12,728 | -63,643 | 0.00% | 89,317 |
| 2013-10-07 | 2013-10-03 | 7.121 | 76,371 | +76,371 | 0.00% | 543,843 |
| 2013-09-19 | 2013-09-17 | 7.138 | 0 | -1,157 | ||
| 2013-09-18 | 2013-09-16 | 7.156 | 1,157 | +1,157 | 0.00% | 8,279 |
| 2013-08-26 | 2013-08-22 | 6.914 | 0 | -3,471 | ||
| 2013-08-23 | 2013-08-21 | 7.017 | 3,471 | +3,471 | 0.00% | 24,357 |
| 2013-01-24 | 2013-01-22 | 7.728 | 0 | -13,572 | ||
| 2013-01-14 | 2013-01-10 | 7.675 | 13,572 | +13,572 | 0.00% | 104,163 |
| 2012-12-14 | 2012-12-12 | 7.604 | 0 | -2,262 | ||
| 2012-11-29 | 2012-11-27 | 7.445 | 2,262 | -5,655 | 0.00% | 16,840 |
| 2012-11-27 | 2012-11-23 | 7.763 | 7,917 | +5,655 | 0.00% | 61,462 |
| 2012-11-06 | 2012-11-02 | 7.940 | 2,262 | +2,262 | 0.00% | 17,960 |
| 2012-09-19 | 2012-09-17 | 8.506 | 0 | -3,393 | ||
| 2012-09-14 | 2012-09-12 | 8.205 | 3,393 | -5,655 | 0.00% | 27,841 |
| 2012-08-28 | 2012-08-24 | 7.834 | 9,048 | -3,393 | 0.00% | 70,882 |
| 2012-08-27 | 2012-08-23 | 7.869 | 12,441 | +3,393 | 0.00% | 97,902 |
| 2012-08-24 | 2012-08-22 | 7.374 | 9,048 | +3,393 | 0.00% | 66,722 |
| 2012-08-17 | 2012-08-15 | 7.162 | 5,655 | -4,524 | 0.00% | 40,501 |
| 2012-08-16 | 2012-08-14 | 7.392 | 10,179 | +4,524 | 0.00% | 75,242 |
| 2012-08-06 | 2012-08-02 | 7.003 | 5,655 | -3,393 | 0.00% | 39,601 |
| 2012-07-30 | 2012-07-26 | 6.914 | 9,048 | -4,524 | 0.00% | 62,562 |
| 2012-07-26 | 2012-07-24 | 6.631 | 13,572 | +4,524 | 0.00% | 90,002 |
| 2012-07-25 | 2012-07-23 | 6.508 | 9,048 | -7,917 | 0.00% | 58,881 |
| 2012-07-24 | 2012-07-20 | 6.631 | 16,965 | +7,917 | 0.00% | 112,503 |
| 2012-06-05 | 2012-06-01 | 6.368 | 9,048 | +228 | 0.00% | 57,615 |
| 2012-03-16 | 2012-03-14 | 8.200 | 8,820 | -2,204 | 0.00% | 72,324 |
| 2012-03-15 | 2012-03-13 | 8.127 | 11,024 | +7,717 | 0.00% | 89,596 |
| 2012-02-24 | 2012-02-22 | 8.563 | 3,307 | +3,307 | 0.00% | 28,317 |
| 2012-02-17 | 2012-02-15 | 8.055 | 0 | -3,307 | ||
| 2012-02-08 | 2012-02-06 | 7.837 | 3,307 | -5,513 | 0.00% | 25,917 |
| 2012-02-07 | 2012-02-03 | 8.182 | 8,820 | -3,307 | 0.00% | 72,164 |
| 2012-02-03 | 2012-02-01 | 7.964 | 12,127 | +5,512 | 0.00% | 96,581 |
| 2012-02-01 | 2012-01-30 | 7.638 | 6,615 | +3,308 | 0.00% | 50,522 |
| 2012-01-31 | 2012-01-27 | 7.819 | 3,307 | +2,205 | 0.00% | 25,857 |
| 2012-01-27 | 2012-01-20 | 7.638 | 1,102 | +1,102 | 0.00% | 8,417 |
| 2011-12-07 | 2011-12-05 | 8.472 | 0 | -2,205 | ||
| 2011-10-18 | 2011-10-14 | 8.526 | 2,205 | -2,205 | 0.00% | 18,801 |
| 2011-10-17 | 2011-10-13 | 8.400 | 4,410 | -1,102 | 0.00% | 37,042 |
| 2011-10-11 | 2011-10-07 | 8.708 | 5,512 | -2,205 | 0.00% | 47,998 |
| 2011-10-07 | 2011-10-04 | 8.690 | 7,717 | +2,205 | 0.00% | 67,059 |
| 2011-09-30 | 2011-09-27 | 9.125 | 5,512 | +5,512 | 0.00% | 50,298 |
| 2011-09-06 | 2011-09-02 | 9.180 | 0 | -1,102 | ||
| 2011-08-30 | 2011-08-26 | 8.944 | 1,102 | +1,102 | 0.00% | 9,856 |
| 2011-08-10 | 2011-08-08 | 8.490 | 0 | -7,717 | ||
| 2011-08-08 | 2011-08-04 | 8.907 | 7,717 | -5,512 | 0.00% | 68,739 |
| 2011-08-04 | 2011-08-02 | 9.234 | 13,229 | +13,229 | 0.00% | 122,157 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy