History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 102,000 | +0 | 0.00% | 564,060 |
| 2025-10-13 | 2025-10-09 | 5.400 | 102,000 | +0 | 0.00% | 550,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 102,000 | +0 | 0.00% | 536,520 |
| 2025-10-09 | 2025-10-06 | 5.310 | 102,000 | +0 | 0.00% | 541,620 |
| 2025-10-08 | 2025-10-03 | 5.330 | 102,000 | +0 | 0.00% | 543,660 |
| 2025-10-06 | 2025-10-02 | 5.350 | 102,000 | +0 | 0.00% | 545,700 |
| 2025-10-03 | 2025-09-30 | 5.310 | 102,000 | +0 | 0.00% | 541,620 |
| 2025-10-02 | 2025-09-29 | 5.360 | 102,000 | +2,000 | 0.00% | 546,720 |
| 2025-09-26 | 2025-09-24 | 5.360 | 100,000 | +2,000 | 0.00% | 536,000 |
| 2025-09-16 | 2025-09-12 | 5.760 | 98,000 | +6,000 | 0.00% | 564,480 |
| 2025-09-01 | 2025-08-28 | 5.840 | 92,000 | +2,000 | 0.00% | 537,280 |
| 2025-08-27 | 2025-08-25 | 6.437 | 90,000 | +2,893 | 0.00% | 579,319 |
| 2025-08-04 | 2025-07-31 | 6.251 | 87,107 | -3,872 | 0.00% | 544,497 |
| 2025-07-25 | 2025-07-23 | 5.931 | 90,979 | -1,936 | 0.00% | 539,561 |
| 2025-07-24 | 2025-07-22 | 5.910 | 92,915 | +1,936 | 0.00% | 549,122 |
| 2025-07-04 | 2025-07-02 | 5.765 | 90,979 | +1,936 | 0.00% | 524,521 |
| 2025-06-03 | 2025-05-30 | 6.285 | 89,043 | +1,506 | 0.00% | 559,624 |
| 2025-05-09 | 2025-05-07 | 5.833 | 87,537 | -5,709 | 0.00% | 510,599 |
| 2025-04-30 | 2025-04-28 | 5.696 | 93,246 | +5,709 | 0.00% | 531,160 |
| 2025-02-26 | 2025-02-24 | 6.684 | 87,537 | +1,903 | 0.00% | 585,119 |
| 2025-02-18 | 2025-02-14 | 6.180 | 85,634 | -1,903 | 0.00% | 529,199 |
| 2025-02-13 | 2025-02-11 | 5.791 | 87,537 | -1,903 | 0.00% | 506,919 |
| 2025-02-12 | 2025-02-10 | 5.644 | 89,440 | -1,903 | 0.00% | 504,779 |
| 2024-10-14 | 2024-10-09 | 4.782 | 91,343 | +1,903 | 0.00% | 436,800 |
| 2024-10-03 | 2024-09-30 | 4.687 | 89,440 | -1,903 | 0.00% | 419,240 |
| 2024-09-24 | 2024-09-20 | 4.561 | 91,343 | +1,903 | 0.00% | 416,640 |
| 2024-09-03 | 2024-08-30 | 5.191 | 89,440 | +1,602 | 0.00% | 464,318 |
| 2024-07-22 | 2024-07-18 | 5.180 | 87,838 | +9,150 | 0.00% | 455,042 |
| 2024-07-05 | 2024-07-03 | 5.126 | 78,688 | +1,830 | 0.00% | 403,341 |
| 2024-07-04 | 2024-07-02 | 5.126 | 76,858 | +1,830 | 0.00% | 393,960 |
| 2024-06-27 | 2024-06-25 | 4.907 | 75,028 | -7,320 | 0.00% | 368,180 |
| 2024-06-24 | 2024-06-20 | 4.896 | 82,348 | +3,660 | 0.00% | 403,201 |
| 2024-06-05 | 2024-06-03 | 5.007 | 78,688 | +1,736 | 0.00% | 393,970 |
| 2024-05-28 | 2024-05-24 | 4.962 | 76,952 | -1,790 | 0.00% | 381,839 |
| 2024-05-03 | 2024-04-30 | 4.828 | 78,742 | -7,158 | 0.00% | 380,161 |
| 2024-04-19 | 2024-04-17 | 5.051 | 85,900 | -1,790 | 0.00% | 433,919 |
| 2024-04-15 | 2024-04-11 | 4.783 | 87,690 | -1,789 | 0.00% | 419,441 |
| 2024-04-10 | 2024-04-08 | 4.671 | 89,479 | -5,369 | 0.00% | 417,998 |
| 2024-03-22 | 2024-03-20 | 4.470 | 94,848 | +1,789 | 0.00% | 423,999 |
| 2024-03-19 | 2024-03-15 | 4.347 | 93,059 | -3,579 | 0.00% | 404,562 |
| 2024-03-15 | 2024-03-13 | 4.414 | 96,638 | +7,159 | 0.00% | 426,601 |
| 2024-03-14 | 2024-03-12 | 4.392 | 89,479 | +3,579 | 0.00% | 392,998 |
| 2024-03-13 | 2024-03-11 | 4.504 | 85,900 | -1,790 | 0.00% | 386,879 |
| 2024-03-12 | 2024-03-08 | 4.537 | 87,690 | +5,369 | 0.00% | 397,881 |
| 2024-02-22 | 2024-02-20 | 4.705 | 82,321 | -1,790 | 0.00% | 387,320 |
| 2024-02-20 | 2024-02-16 | 4.459 | 84,111 | +3,580 | 0.00% | 375,062 |
| 2024-01-15 | 2024-01-11 | 4.213 | 80,531 | +3,579 | 0.00% | 339,298 |
| 2023-11-08 | 2023-11-06 | 3.833 | 76,952 | +1,789 | 0.00% | 294,979 |
| 2023-08-31 | 2023-08-29 | 4.191 | 75,163 | -5,368 | 0.00% | 315,001 |
| 2023-08-23 | 2023-08-21 | 4.436 | 80,531 | +3,232 | 0.00% | 357,235 |
| 2023-08-22 | 2023-08-18 | 4.459 | 77,299 | +1,717 | 0.00% | 344,698 |
| 2023-08-07 | 2023-08-03 | 4.564 | 75,582 | -3,435 | 0.00% | 344,962 |
| 2023-08-02 | 2023-07-31 | 4.657 | 79,017 | -5,153 | 0.00% | 367,999 |
| 2023-06-28 | 2023-06-26 | 4.308 | 84,170 | -1,718 | 0.00% | 362,598 |
| 2023-06-23 | 2023-06-20 | 4.506 | 85,888 | +3,435 | 0.00% | 386,999 |
| 2023-06-19 | 2023-06-15 | 4.506 | 82,453 | -1,717 | 0.00% | 371,521 |
| 2023-06-16 | 2023-06-14 | 4.506 | 84,170 | +1,717 | 0.00% | 379,258 |
| 2023-06-06 | 2023-06-02 | 4.587 | 82,453 | -1,717 | 0.00% | 378,241 |
| 2023-06-01 | 2023-05-30 | 4.793 | 84,170 | +1,717 | 0.00% | 403,454 |
| 2023-05-31 | 2023-05-29 | 4.710 | 82,453 | +1,741 | 0.00% | 388,359 |
| 2023-05-22 | 2023-05-18 | 4.924 | 80,712 | -1,682 | 0.00% | 397,439 |
| 2023-05-16 | 2023-05-12 | 5.079 | 82,394 | +1,682 | 0.00% | 418,461 |
| 2023-04-18 | 2023-04-14 | 5.186 | 80,712 | -1,682 | 0.00% | 418,559 |
| 2023-04-17 | 2023-04-13 | 5.126 | 82,394 | -1,681 | 0.00% | 422,381 |
| 2023-04-14 | 2023-04-12 | 5.174 | 84,075 | +1,681 | 0.00% | 434,998 |
| 2023-04-03 | 2023-03-30 | 4.817 | 82,394 | +1,682 | 0.00% | 396,901 |
| 2023-03-31 | 2023-03-29 | 4.865 | 80,712 | -1,682 | 0.00% | 392,639 |
| 2023-03-28 | 2023-03-24 | 4.829 | 82,394 | +1,682 | 0.00% | 397,881 |
| 2023-03-27 | 2023-03-23 | 4.948 | 80,712 | -3,363 | 0.00% | 399,359 |
| 2023-03-17 | 2023-03-15 | 5.198 | 84,075 | +3,363 | 0.00% | 436,998 |
| 2023-03-13 | 2023-03-09 | 5.257 | 80,712 | -3,363 | 0.00% | 424,319 |
| 2023-03-09 | 2023-03-07 | 4.912 | 84,075 | +3,363 | 0.00% | 412,999 |
| 2023-03-06 | 2023-03-02 | 5.031 | 80,712 | -5,045 | 0.00% | 406,079 |
| 2023-02-24 | 2023-02-22 | 4.793 | 85,757 | +5,045 | 0.00% | 411,061 |
| 2023-02-22 | 2023-02-20 | 4.853 | 80,712 | -1,682 | 0.00% | 391,679 |
| 2023-02-20 | 2023-02-16 | 4.770 | 82,394 | -5,044 | 0.00% | 392,981 |
| 2023-02-10 | 2023-02-08 | 4.591 | 87,438 | +1,681 | 0.00% | 401,439 |
| 2023-02-09 | 2023-02-07 | 4.651 | 85,757 | +6,726 | 0.00% | 398,821 |
| 2023-02-03 | 2023-02-01 | 4.603 | 79,031 | -3,363 | 0.00% | 363,781 |
| 2023-01-10 | 2023-01-06 | 3.830 | 82,394 | -3,363 | 0.00% | 315,561 |
| 2023-01-06 | 2023-01-04 | 3.877 | 85,757 | -1,681 | 0.00% | 332,521 |
| 2023-01-05 | 2023-01-03 | 3.794 | 87,438 | +3,363 | 0.00% | 331,759 |
| 2022-12-30 | 2022-12-28 | 3.770 | 84,075 | +1,681 | 0.00% | 316,999 |
| 2022-12-05 | 2022-12-01 | 3.711 | 82,394 | -58,852 | 0.00% | 305,761 |
| 2022-11-22 | 2022-11-18 | 3.461 | 141,246 | -1,682 | 0.00% | 488,878 |
| 2022-11-17 | 2022-11-15 | 3.414 | 142,928 | -5,045 | 0.00% | 487,900 |
| 2022-10-18 | 2022-10-14 | 3.437 | 147,973 | -16,815 | 0.00% | 508,642 |
| 2022-09-16 | 2022-09-14 | 3.307 | 164,788 | -1,681 | 0.00% | 544,881 |
| 2022-09-14 | 2022-09-09 | 3.295 | 166,469 | -6,726 | 0.00% | 548,460 |
| 2022-09-05 | 2022-09-01 | 3.128 | 173,195 | +6,726 | 0.00% | 541,780 |
| 2022-08-31 | 2022-08-29 | 3.566 | 166,469 | +8,236 | 0.00% | 593,672 |
| 2022-08-18 | 2022-08-16 | 3.579 | 158,233 | +4,795 | 0.00% | 566,281 |
| 2022-08-17 | 2022-08-15 | 3.566 | 153,438 | +3,197 | 0.00% | 547,200 |
| 2022-07-26 | 2022-07-22 | 3.416 | 150,241 | -3,197 | 0.00% | 513,239 |
| 2022-07-21 | 2022-07-19 | 3.466 | 153,438 | -4,795 | 0.00% | 531,840 |
| 2022-07-04 | 2022-06-29 | 3.329 | 158,233 | +9,590 | 0.00% | 526,681 |
| 2022-06-27 | 2022-06-23 | 3.366 | 148,643 | -7,991 | 0.00% | 500,340 |
| 2022-06-23 | 2022-06-21 | 3.391 | 156,634 | -7,992 | 0.00% | 531,158 |
| 2022-06-09 | 2022-06-07 | 3.441 | 164,626 | -11,188 | 0.00% | 566,500 |
| 2022-05-31 | 2022-05-27 | 4.030 | 175,814 | +11,481 | 0.00% | 708,463 |
| 2022-05-26 | 2022-05-24 | 3.882 | 164,333 | +1,494 | 0.00% | 637,999 |
| 2022-05-16 | 2022-05-12 | 3.708 | 162,839 | -7,470 | 0.00% | 603,859 |
| 2022-05-13 | 2022-05-11 | 3.722 | 170,309 | +7,470 | 0.00% | 633,840 |
| 2022-05-11 | 2022-05-06 | 3.775 | 162,839 | +7,469 | 0.00% | 614,759 |
| 2022-05-06 | 2022-05-04 | 3.896 | 155,370 | +7,470 | 0.00% | 605,281 |
| 2022-04-29 | 2022-04-27 | 3.842 | 147,900 | -11,951 | 0.00% | 568,260 |
| 2022-04-28 | 2022-04-26 | 3.842 | 159,851 | +2,987 | 0.00% | 614,178 |
| 2022-04-12 | 2022-04-08 | 4.163 | 156,864 | -7,469 | 0.00% | 653,102 |
| 2022-04-11 | 2022-04-07 | 4.137 | 164,333 | +7,469 | 0.00% | 679,799 |
| 2022-04-08 | 2022-04-06 | 4.190 | 156,864 | -7,469 | 0.00% | 657,302 |
| 2022-04-06 | 2022-04-01 | 4.137 | 164,333 | -1,494 | 0.00% | 679,799 |
| 2022-04-04 | 2022-03-31 | 4.150 | 165,827 | -7,470 | 0.00% | 688,199 |
| 2022-04-01 | 2022-03-30 | 4.110 | 173,297 | +7,470 | 0.00% | 712,240 |
| 2022-03-29 | 2022-03-25 | 4.177 | 165,827 | -7,470 | 0.00% | 692,639 |
| 2022-03-28 | 2022-03-24 | 4.204 | 173,297 | +2,988 | 0.00% | 728,480 |
| 2022-03-25 | 2022-03-23 | 4.150 | 170,309 | -1,494 | 0.00% | 706,800 |
| 2022-03-24 | 2022-03-22 | 4.123 | 171,803 | +7,470 | 0.00% | 708,400 |
| 2022-03-22 | 2022-03-18 | 4.056 | 164,333 | +11,951 | 0.00% | 666,599 |
| 2022-02-22 | 2022-02-18 | 4.083 | 152,382 | -7,469 | 0.00% | 622,201 |
| 2022-02-17 | 2022-02-15 | 4.016 | 159,851 | +7,469 | 0.00% | 641,998 |
| 2022-02-16 | 2022-02-14 | 4.110 | 152,382 | -1,494 | 0.00% | 626,281 |
| 2022-02-15 | 2022-02-11 | 4.083 | 153,876 | -8,963 | 0.00% | 628,301 |
| 2022-01-28 | 2022-01-26 | 3.976 | 162,839 | -2,988 | 0.00% | 647,459 |
| 2022-01-27 | 2022-01-25 | 3.909 | 165,827 | +7,469 | 0.00% | 648,239 |
| 2022-01-25 | 2022-01-21 | 3.909 | 158,358 | -1,493 | 0.00% | 619,042 |
| 2022-01-20 | 2022-01-18 | 3.856 | 159,851 | -7,470 | 0.00% | 616,318 |
| 2022-01-18 | 2022-01-14 | 3.856 | 167,321 | +7,470 | 0.00% | 645,119 |
| 2022-01-17 | 2022-01-13 | 3.842 | 159,851 | -1,494 | 0.00% | 614,178 |
| 2022-01-12 | 2022-01-10 | 3.762 | 161,345 | -7,470 | 0.00% | 606,959 |
| 2022-01-10 | 2022-01-06 | 3.641 | 168,815 | -1,494 | 0.00% | 614,720 |
| 2021-12-23 | 2021-12-21 | 3.400 | 170,309 | +17,927 | 0.00% | 579,120 |
| 2021-12-15 | 2021-12-13 | 3.414 | 152,382 | +1,494 | 0.00% | 520,201 |
| 2021-12-13 | 2021-12-09 | 3.400 | 150,888 | -29,879 | 0.00% | 513,081 |
| 2021-12-08 | 2021-12-06 | 3.387 | 180,767 | +29,879 | 0.00% | 612,261 |
| 2021-11-19 | 2021-11-17 | 3.521 | 150,888 | -49,300 | 0.00% | 531,261 |
| 2021-11-16 | 2021-11-12 | 3.521 | 200,188 | +7,470 | 0.00% | 704,841 |
| 2021-10-18 | 2021-10-12 | 3.748 | 192,718 | -2,988 | 0.00% | 722,400 |
| 2021-09-16 | 2021-09-14 | 3.615 | 195,706 | +1,494 | 0.00% | 707,400 |
| 2021-09-09 | 2021-09-07 | 3.668 | 194,212 | +1,494 | 0.00% | 712,400 |
| 2021-09-03 | 2021-09-01 | 3.615 | 192,718 | +7,470 | 0.00% | 696,600 |
| 2021-08-24 | 2021-08-20 | 3.735 | 185,248 | +1,494 | 0.00% | 691,918 |
| 2021-08-23 | 2021-08-19 | 3.923 | 183,754 | +4,481 | 0.00% | 720,778 |
| 2021-08-16 | 2021-08-12 | 4.137 | 179,273 | +8,964 | 0.00% | 741,601 |
| 2021-08-13 | 2021-08-11 | 4.110 | 170,309 | -7,470 | 0.00% | 699,960 |
| 2021-08-10 | 2021-08-06 | 3.909 | 177,779 | +32,867 | 0.00% | 694,961 |
| 2021-08-09 | 2021-08-05 | 3.923 | 144,912 | -4,482 | 0.00% | 568,420 |
| 2021-08-06 | 2021-08-04 | 3.989 | 149,394 | +14,940 | 0.00% | 596,000 |
| 2021-08-03 | 2021-07-30 | 4.230 | 134,454 | -2,988 | 0.00% | 568,798 |
| 2021-08-02 | 2021-07-29 | 4.163 | 137,442 | -16,434 | 0.00% | 572,238 |
| 2021-07-26 | 2021-07-22 | 4.271 | 153,876 | +4,482 | 0.00% | 657,141 |
| 2021-07-23 | 2021-07-21 | 4.177 | 149,394 | +2,988 | 0.00% | 624,000 |
| 2021-07-22 | 2021-07-20 | 4.177 | 146,406 | -2,988 | 0.00% | 611,520 |
| 2021-07-21 | 2021-07-19 | 4.230 | 149,394 | +11,952 | 0.00% | 632,000 |
| 2021-07-20 | 2021-07-16 | 3.989 | 137,442 | +10,457 | 0.00% | 548,319 |
| 2021-07-16 | 2021-07-14 | 4.030 | 126,985 | +2,988 | 0.00% | 511,701 |
| 2021-07-15 | 2021-07-13 | 4.110 | 123,997 | -2,988 | 0.00% | 509,620 |
| 2021-07-13 | 2021-07-09 | 3.762 | 126,985 | -73,203 | 0.00% | 477,701 |
| 2021-07-12 | 2021-07-08 | 3.695 | 200,188 | -35,854 | 0.00% | 739,681 |
| 2021-07-09 | 2021-07-07 | 3.682 | 236,042 | +5,975 | 0.00% | 868,999 |
| 2021-07-08 | 2021-07-06 | 3.735 | 230,067 | +109,058 | 0.00% | 859,322 |
| 2021-07-06 | 2021-07-02 | 3.856 | 121,009 | +1,494 | 0.00% | 466,560 |
| 2021-07-02 | 2021-06-29 | 3.829 | 119,515 | -5,976 | 0.00% | 457,600 |
| 2021-06-29 | 2021-06-25 | 3.949 | 125,491 | -62,745 | 0.00% | 495,601 |
| 2021-06-28 | 2021-06-24 | 3.641 | 188,236 | -10,458 | 0.00% | 685,439 |
| 2021-06-25 | 2021-06-23 | 3.414 | 198,694 | +10,458 | 0.00% | 678,300 |
| 2021-06-23 | 2021-06-21 | 3.467 | 188,236 | -4,482 | 0.00% | 652,679 |
| 2021-06-18 | 2021-06-16 | 3.159 | 192,718 | -59,758 | 0.00% | 608,880 |
| 2021-06-17 | 2021-06-15 | 3.213 | 252,476 | +64,240 | 0.00% | 811,201 |
| 2021-06-04 | 2021-06-02 | 3.280 | 188,236 | +4,482 | 0.00% | 617,399 |
| 2021-06-02 | 2021-05-31 | 3.320 | 183,754 | -65,734 | 0.00% | 610,078 |
| 2021-05-31 | 2021-05-27 | 3.400 | 249,488 | +67,227 | 0.00% | 848,361 |
| 2021-05-28 | 2021-05-26 | 3.414 | 182,261 | -17,927 | 0.00% | 622,202 |
| 2021-05-26 | 2021-05-24 | 3.454 | 200,188 | +17,927 | 0.00% | 691,441 |
| 2021-05-25 | 2021-05-21 | 3.414 | 182,261 | -64,239 | 0.00% | 622,202 |
| 2021-05-24 | 2021-05-20 | 3.400 | 246,500 | +4,482 | 0.00% | 838,200 |
| 2021-05-21 | 2021-05-18 | 3.414 | 242,018 | -8,964 | 0.00% | 826,200 |
| 2021-05-20 | 2021-05-17 | 3.414 | 250,982 | +61,252 | 0.00% | 856,801 |
| 2021-05-18 | 2021-05-14 | 3.454 | 189,730 | +2,988 | 0.00% | 655,319 |
| 2021-05-13 | 2021-05-11 | 3.534 | 186,742 | +10,457 | 0.00% | 659,999 |
| 2021-05-12 | 2021-05-10 | 3.910 | 176,285 | -5,976 | 0.00% | 689,325 |
| 2021-05-11 | 2021-05-07 | 4.008 | 182,261 | +8,166 | 0.00% | 730,574 |
| 2021-05-10 | 2021-05-06 | 3.924 | 174,095 | -2,854 | 0.00% | 683,201 |
| 2021-05-07 | 2021-05-05 | 3.854 | 176,949 | +2,854 | 0.00% | 682,001 |
| 2021-05-06 | 2021-05-04 | 3.798 | 174,095 | -61,361 | 0.00% | 661,241 |
| 2021-05-04 | 2021-04-30 | 3.826 | 235,456 | +61,361 | 0.00% | 900,900 |
| 2021-05-03 | 2021-04-29 | 3.868 | 174,095 | +2,854 | 0.00% | 673,441 |
| 2021-04-30 | 2021-04-28 | 3.840 | 171,241 | -31,394 | 0.00% | 657,601 |
| 2021-04-28 | 2021-04-26 | 3.770 | 202,635 | +12,843 | 0.00% | 763,960 |
| 2021-04-26 | 2021-04-22 | 3.798 | 189,792 | -2,854 | 0.00% | 720,861 |
| 2021-04-22 | 2021-04-20 | 3.812 | 192,646 | +2,854 | 0.00% | 734,401 |
| 2021-04-21 | 2021-04-19 | 3.784 | 189,792 | -22,832 | 0.00% | 718,201 |
| 2021-04-20 | 2021-04-16 | 3.728 | 212,624 | -74,204 | 0.00% | 792,680 |
| 2021-04-19 | 2021-04-15 | 3.630 | 286,828 | +71,350 | 0.00% | 1,041,179 |
| 2021-04-15 | 2021-04-13 | 3.742 | 215,478 | +8,562 | 0.00% | 806,340 |
| 2021-04-09 | 2021-04-07 | 3.826 | 206,916 | -41,383 | 0.00% | 791,700 |
| 2021-03-31 | 2021-03-29 | 3.756 | 248,299 | +34,248 | 0.00% | 932,640 |
| 2021-03-30 | 2021-03-26 | 3.728 | 214,051 | +19,978 | 0.00% | 798,000 |
| 2021-03-26 | 2021-03-24 | 3.812 | 194,073 | +8,562 | 0.00% | 739,841 |
| 2021-03-25 | 2021-03-23 | 3.910 | 185,511 | -9,989 | 0.00% | 725,401 |
| 2021-03-24 | 2021-03-22 | 3.812 | 195,500 | -15,697 | 0.00% | 745,281 |
| 2021-03-23 | 2021-03-19 | 3.756 | 211,197 | +8,562 | 0.00% | 793,280 |
| 2021-03-22 | 2021-03-18 | 3.812 | 202,635 | -41,383 | 0.00% | 772,481 |
| 2021-03-19 | 2021-03-17 | 3.700 | 244,018 | -9,989 | 0.00% | 902,880 |
| 2021-03-17 | 2021-03-15 | 3.700 | 254,007 | +55,653 | 0.00% | 939,840 |
| 2021-03-15 | 2021-03-11 | 3.700 | 198,354 | +14,270 | 0.00% | 733,921 |
| 2021-03-12 | 2021-03-10 | 3.756 | 184,084 | -82,766 | 0.00% | 691,441 |
| 2021-03-11 | 2021-03-09 | 3.714 | 266,850 | +75,631 | 0.00% | 991,099 |
| 2021-03-09 | 2021-03-05 | 3.770 | 191,219 | +5,708 | 0.00% | 720,921 |
| 2021-03-05 | 2021-03-03 | 3.798 | 185,511 | -2,854 | 0.00% | 704,601 |
| 2021-03-04 | 2021-03-02 | 3.616 | 188,365 | +4,281 | 0.00% | 681,121 |
| 2021-03-03 | 2021-03-01 | 3.700 | 184,084 | -2,854 | 0.00% | 681,121 |
| 2021-03-02 | 2021-02-26 | 3.490 | 186,938 | +1,427 | 0.00% | 652,381 |
| 2021-03-01 | 2021-02-25 | 3.602 | 185,511 | +25,686 | 0.00% | 668,201 |
| 2021-02-26 | 2021-02-24 | 3.616 | 159,825 | -7,135 | 0.00% | 577,921 |
| 2021-02-25 | 2021-02-23 | 3.756 | 166,960 | -9,989 | 0.00% | 627,121 |
| 2021-02-24 | 2021-02-22 | 3.784 | 176,949 | -11,416 | 0.00% | 669,601 |
| 2021-02-23 | 2021-02-19 | 3.616 | 188,365 | -211,197 | 0.00% | 681,121 |
| 2021-02-22 | 2021-02-18 | 3.294 | 399,562 | +38,529 | 0.00% | 1,316,001 |
| 2021-02-19 | 2021-02-17 | 3.266 | 361,033 | -4,281 | 0.00% | 1,178,981 |
| 2021-02-18 | 2021-02-16 | 3.125 | 365,314 | +168,387 | 0.00% | 1,141,761 |
| 2021-02-17 | 2021-02-11 | 3.111 | 196,927 | -1,427 | 0.00% | 612,720 |
| 2021-02-16 | 2021-02-09 | 3.041 | 198,354 | -142,700 | 0.00% | 603,260 |
| 2021-02-10 | 2021-02-08 | 3.083 | 341,054 | +142,700 | 0.00% | 1,051,599 |
| 2021-02-05 | 2021-02-03 | 3.238 | 198,354 | -258,288 | 0.00% | 642,180 |
| 2021-02-03 | 2021-02-01 | 3.280 | 456,642 | -1,427 | 0.00% | 1,497,600 |
| 2021-02-01 | 2021-01-28 | 3.153 | 458,069 | -1,427 | 0.00% | 1,444,500 |
| 2021-01-29 | 2021-01-27 | 3.196 | 459,496 | -1,427 | 0.00% | 1,468,320 |
| 2021-01-28 | 2021-01-26 | 3.027 | 460,923 | +1,427 | 0.00% | 1,395,360 |
| 2021-01-27 | 2021-01-25 | 3.097 | 459,496 | -7,135 | 0.00% | 1,423,240 |
| 2021-01-26 | 2021-01-22 | 3.139 | 466,631 | +2,854 | 0.00% | 1,464,960 |
| 2021-01-25 | 2021-01-21 | 3.210 | 463,777 | +122,723 | 0.00% | 1,488,500 |
| 2021-01-22 | 2021-01-20 | 3.266 | 341,054 | +4,281 | 0.00% | 1,113,738 |
| 2021-01-21 | 2021-01-19 | 3.378 | 336,773 | -59,935 | 0.00% | 1,137,519 |
| 2021-01-20 | 2021-01-18 | 3.392 | 396,708 | +15,697 | 0.00% | 1,345,521 |
| 2021-01-18 | 2021-01-14 | 3.224 | 381,011 | +139,847 | 0.00% | 1,228,201 |
| 2021-01-15 | 2021-01-13 | 3.125 | 241,164 | -7,135 | 0.00% | 753,740 |
| 2021-01-14 | 2021-01-12 | 3.069 | 248,299 | -19,978 | 0.00% | 762,120 |
| 2021-01-13 | 2021-01-11 | 2.789 | 268,277 | -9,989 | 0.00% | 748,240 |
| 2021-01-12 | 2021-01-08 | 2.747 | 278,266 | +24,259 | 0.00% | 764,399 |
| 2021-01-11 | 2021-01-07 | 2.845 | 254,007 | +17,124 | 0.00% | 722,680 |
| 2021-01-06 | 2021-01-04 | 2.929 | 236,883 | +1,427 | 0.00% | 693,880 |
| 2021-01-05 | 2020-12-31 | 3.013 | 235,456 | +7,135 | 0.00% | 709,500 |
| 2021-01-04 | 2020-12-29 | 3.125 | 228,321 | -7,135 | 0.00% | 713,600 |
| 2020-12-30 | 2020-12-28 | 3.153 | 235,456 | +1,427 | 0.00% | 742,500 |
| 2020-12-23 | 2020-12-21 | 3.069 | 234,029 | +2,854 | 0.00% | 718,320 |
| 2020-12-22 | 2020-12-18 | 3.181 | 231,175 | +2,854 | 0.00% | 735,480 |
| 2020-12-14 | 2020-12-10 | 3.013 | 228,321 | +35,675 | 0.00% | 688,000 |
| 2020-12-10 | 2020-12-08 | 3.139 | 192,646 | +1,427 | 0.00% | 604,801 |
| 2020-12-08 | 2020-12-04 | 3.294 | 191,219 | +2,854 | 0.00% | 629,801 |
| 2020-12-04 | 2020-12-02 | 3.308 | 188,365 | +9,989 | 0.00% | 623,041 |
| 2020-11-30 | 2020-11-26 | 3.392 | 178,376 | -1,427 | 0.00% | 605,001 |
| 2020-11-27 | 2020-11-25 | 3.392 | 179,803 | -5,708 | 0.00% | 609,841 |
| 2020-11-26 | 2020-11-24 | 3.378 | 185,511 | +7,135 | 0.00% | 626,601 |
| 2020-11-25 | 2020-11-23 | 3.364 | 178,376 | -1,427 | 0.00% | 600,001 |
| 2020-11-23 | 2020-11-19 | 3.350 | 179,803 | +7,135 | 0.00% | 602,281 |
| 2020-11-19 | 2020-11-17 | 3.308 | 172,668 | +18,551 | 0.00% | 571,121 |
| 2020-11-18 | 2020-11-16 | 3.350 | 154,117 | +7,135 | 0.00% | 516,241 |
| 2020-11-17 | 2020-11-13 | 3.490 | 146,982 | +14,270 | 0.00% | 512,941 |
| 2020-11-11 | 2020-11-09 | 3.602 | 132,712 | +1,427 | 0.00% | 478,022 |
| 2020-11-09 | 2020-11-05 | 3.574 | 131,285 | +1,427 | 0.00% | 469,202 |
| 2020-11-02 | 2020-10-29 | 3.448 | 129,858 | -4,281 | 0.00% | 447,722 |
| 2020-10-28 | 2020-10-23 | 3.574 | 134,139 | -2,854 | 0.00% | 479,402 |
| 2020-10-27 | 2020-10-22 | 3.462 | 136,993 | +4,281 | 0.00% | 474,241 |
| 2020-10-23 | 2020-10-21 | 3.658 | 132,712 | -71,350 | 0.00% | 485,462 |
| 2020-10-14 | 2020-10-09 | 3.266 | 204,062 | +4,281 | 0.00% | 666,380 |
| 2020-09-28 | 2020-09-24 | 3.266 | 199,781 | -11,416 | 0.00% | 652,400 |
| 2020-09-25 | 2020-09-23 | 3.280 | 211,197 | +11,416 | 0.00% | 692,640 |
| 2020-09-24 | 2020-09-22 | 3.350 | 199,781 | -1,427 | 0.00% | 669,200 |
| 2020-09-14 | 2020-09-10 | 3.546 | 201,208 | -1,427 | 0.00% | 713,460 |
| 2020-09-11 | 2020-09-09 | 3.588 | 202,635 | +1,427 | 0.00% | 727,040 |
| 2020-09-10 | 2020-09-08 | 3.574 | 201,208 | +1,427 | 0.00% | 719,100 |
| 2020-09-01 | 2020-08-28 | 3.700 | 199,781 | -4,281 | 0.00% | 739,201 |
| 2020-08-28 | 2020-08-26 | 3.756 | 204,062 | -5,708 | 0.00% | 766,480 |
| 2020-08-20 | 2020-08-18 | 3.938 | 209,770 | -1,427 | 0.00% | 826,140 |
| 2020-08-19 | 2020-08-17 | 3.798 | 211,197 | +5,708 | 0.00% | 802,160 |
| 2020-08-18 | 2020-08-14 | 3.896 | 205,489 | -5,708 | 0.00% | 800,640 |
| 2020-08-17 | 2020-08-13 | 3.644 | 211,197 | +5,708 | 0.00% | 769,600 |
| 2020-07-31 | 2020-07-29 | 3.224 | 205,489 | -4,281 | 0.00% | 662,400 |
| 2020-07-30 | 2020-07-28 | 3.210 | 209,770 | +4,281 | 0.00% | 673,260 |
| 2020-07-27 | 2020-07-23 | 3.153 | 205,489 | +4,281 | 0.00% | 648,000 |
| 2020-07-21 | 2020-07-17 | 3.196 | 201,208 | -12,843 | 0.00% | 642,960 |
| 2020-07-16 | 2020-07-14 | 3.210 | 214,051 | +18,551 | 0.00% | 687,000 |
| 2020-07-14 | 2020-07-10 | 3.252 | 195,500 | -1,427 | 0.00% | 635,681 |
| 2020-07-10 | 2020-07-08 | 3.336 | 196,927 | +1,427 | 0.00% | 656,881 |
| 2020-07-07 | 2020-07-03 | 3.181 | 195,500 | -2,854 | 0.00% | 621,981 |
| 2020-06-22 | 2020-06-18 | 3.153 | 198,354 | +1,427 | 0.00% | 625,500 |
| 2020-06-10 | 2020-06-08 | 3.406 | 196,927 | -7,135 | 0.00% | 670,681 |
| 2020-06-09 | 2020-06-05 | 3.434 | 204,062 | +7,135 | 0.00% | 700,700 |
| 2020-06-05 | 2020-06-03 | 3.378 | 196,927 | -306,806 | 0.00% | 665,161 |
| 2020-06-03 | 2020-06-01 | 3.406 | 503,733 | -1,427 | 0.01% | 1,715,579 |
| 2020-06-02 | 2020-05-29 | 3.786 | 505,160 | +1,427 | 0.01% | 1,912,584 |
| 2020-06-01 | 2020-05-28 | 3.801 | 503,733 | +24,500 | 0.01% | 1,914,602 |
| 2020-05-26 | 2020-05-22 | 3.521 | 479,233 | -1,357 | 0.01% | 1,687,342 |
| 2020-05-20 | 2020-05-18 | 3.668 | 480,590 | +1,357 | 0.01% | 1,762,920 |
| 2020-04-21 | 2020-04-17 | 3.742 | 479,233 | +1,358 | 0.01% | 1,793,242 |
| 2020-04-08 | 2020-04-06 | 3.889 | 477,875 | -5,430 | 0.01% | 1,858,560 |
| 2020-04-07 | 2020-04-03 | 3.698 | 483,305 | -1,358 | 0.01% | 1,787,119 |
| 2020-04-02 | 2020-03-31 | 3.462 | 484,663 | +2,715 | 0.01% | 1,677,900 |
| 2020-03-27 | 2020-03-25 | 3.447 | 481,948 | +4,073 | 0.01% | 1,661,401 |
| 2020-03-06 | 2020-03-04 | 4.346 | 477,875 | +69,238 | 0.01% | 2,076,800 |
| 2020-03-03 | 2020-02-28 | 4.316 | 408,637 | -135,760 | 0.00% | 1,763,858 |
| 2020-02-14 | 2020-02-12 | 4.596 | 544,397 | +1,357 | 0.01% | 2,502,239 |
| 2020-02-04 | 2020-01-31 | 4.478 | 543,040 | -1,357 | 0.01% | 2,432,001 |
| 2020-02-03 | 2020-01-30 | 4.464 | 544,397 | +1,357 | 0.01% | 2,430,059 |
| 2020-01-31 | 2020-01-29 | 4.552 | 543,040 | +1,358 | 0.01% | 2,472,001 |
| 2020-01-22 | 2020-01-20 | 4.876 | 541,682 | -1,358 | 0.01% | 2,641,380 |
| 2020-01-21 | 2020-01-17 | 4.714 | 543,040 | +2,716 | 0.01% | 2,560,002 |
| 2020-01-16 | 2020-01-14 | 4.641 | 540,324 | -23,080 | 0.01% | 2,507,398 |
| 2020-01-15 | 2020-01-13 | 4.582 | 563,404 | +1,358 | 0.01% | 2,581,302 |
| 2020-01-13 | 2020-01-09 | 4.582 | 562,046 | +23,079 | 0.01% | 2,575,080 |
| 2019-12-17 | 2019-12-13 | 4.552 | 538,967 | -1,357 | 0.01% | 2,453,461 |
| 2019-12-16 | 2019-12-12 | 4.464 | 540,324 | -67,880 | 0.01% | 2,411,878 |
| 2019-12-11 | 2019-12-09 | 4.420 | 608,204 | +1,357 | 0.01% | 2,687,998 |
| 2019-09-16 | 2019-09-12 | 5.480 | 606,847 | -1,357 | 0.01% | 3,325,681 |
| 2019-09-12 | 2019-09-10 | 5.539 | 608,204 | +1,357 | 0.01% | 3,368,958 |
| 2019-06-03 | 2019-05-30 | 5.934 | 606,847 | +19,253 | 0.01% | 3,600,841 |
| 2019-05-09 | 2019-05-07 | 6.177 | 587,594 | -1,315 | 0.01% | 3,629,639 |
| 2019-04-17 | 2019-04-15 | 6.466 | 588,909 | -1,314 | 0.01% | 3,808,002 |
| 2019-04-02 | 2019-03-29 | 6.634 | 590,223 | -10,516 | 0.01% | 3,915,279 |
| 2018-10-03 | 2018-09-28 | 5.918 | 600,739 | +1,314 | 0.01% | 3,555,458 |
| 2018-09-12 | 2018-09-10 | 6.071 | 599,425 | +1,315 | 0.01% | 3,638,881 |
| 2018-09-07 | 2018-09-05 | 5.858 | 598,110 | +9,201 | 0.01% | 3,503,498 |
| 2018-09-06 | 2018-09-04 | 5.918 | 588,909 | +10,517 | 0.01% | 3,485,442 |
| 2018-07-18 | 2018-07-16 | 5.432 | 578,392 | -6,573 | 0.01% | 3,141,598 |
| 2018-05-31 | 2018-05-29 | 5.858 | 584,965 | +18,231 | 0.01% | 3,426,487 |
| 2018-02-08 | 2018-02-06 | 5.842 | 566,734 | -63,678 | 0.01% | 3,310,798 |
| 2017-10-12 | 2017-10-10 | 6.596 | 630,412 | -12,736 | 0.01% | 4,157,997 |
| 2017-05-26 | 2017-05-24 | 6.229 | 643,148 | +17,315 | 0.01% | 4,006,466 |
| 2017-04-13 | 2017-04-11 | 6.246 | 625,833 | -28,503 | 0.01% | 3,908,703 |
| 2017-04-05 | 2017-03-31 | 6.116 | 654,336 | -6,196 | 0.01% | 4,002,241 |
| 2017-03-27 | 2017-03-23 | 6.020 | 660,532 | -6,197 | 0.01% | 3,976,179 |
| 2017-02-07 | 2017-02-03 | 5.907 | 666,729 | +61,964 | 0.01% | 3,938,163 |
| 2017-01-05 | 2017-01-03 | 5.826 | 604,765 | +18,589 | 0.01% | 3,523,361 |
| 2016-12-09 | 2016-12-07 | 5.971 | 586,176 | -6,196 | 0.01% | 3,500,201 |
| 2016-12-02 | 2016-11-30 | 6.052 | 592,372 | +6,196 | 0.01% | 3,584,999 |
| 2016-10-28 | 2016-10-26 | 6.617 | 586,176 | -6,196 | 0.01% | 3,878,601 |
| 2016-09-27 | 2016-09-23 | 6.423 | 592,372 | +6,196 | 0.01% | 3,804,879 |
| 2016-09-14 | 2016-09-12 | 6.262 | 586,176 | -43,374 | 0.01% | 3,670,481 |
| 2016-05-30 | 2016-05-26 | 6.110 | 629,550 | +15,991 | 0.01% | 3,846,750 |
| 2016-03-22 | 2016-03-18 | 6.541 | 613,559 | -6,039 | 0.01% | 4,013,199 |
| 2015-12-09 | 2015-12-07 | 5.994 | 619,598 | +60,390 | 0.01% | 3,714,120 |
| 2015-11-02 | 2015-10-29 | 6.740 | 559,208 | -12,078 | 0.01% | 3,768,817 |
| 2015-10-26 | 2015-10-22 | 6.756 | 571,286 | +6,039 | 0.01% | 3,859,678 |
| 2015-10-05 | 2015-09-30 | 6.177 | 565,247 | -12,078 | 0.01% | 3,491,278 |
| 2015-09-25 | 2015-09-23 | 6.408 | 577,325 | +12,078 | 0.01% | 3,699,718 |
| 2015-08-31 | 2015-08-27 | 6.889 | 565,247 | +24,156 | 0.01% | 3,893,758 |
| 2015-07-13 | 2015-07-09 | 6.855 | 541,091 | +120,779 | 0.01% | 3,709,437 |
| 2015-06-30 | 2015-06-26 | 7.551 | 420,312 | +24,156 | 0.01% | 3,173,759 |
| 2015-06-01 | 2015-05-28 | 8.836 | 396,156 | +7,141 | 0.00% | 3,500,540 |
| 2015-05-26 | 2015-05-21 | 8.954 | 389,015 | +11,860 | 0.00% | 3,483,361 |
| 2015-05-13 | 2015-05-11 | 9.460 | 377,155 | -59,301 | 0.00% | 3,567,963 |
| 2015-05-05 | 2015-04-30 | 9.730 | 436,456 | +11,860 | 0.01% | 4,246,722 |
| 2015-04-30 | 2015-04-28 | 9.966 | 424,596 | +35,581 | 0.01% | 4,231,564 |
| 2015-04-15 | 2015-04-13 | 9.612 | 389,015 | +59,301 | 0.00% | 3,739,201 |
| 2015-04-02 | 2015-03-31 | 8.381 | 329,714 | -5,930 | 0.00% | 2,763,321 |
| 2015-03-23 | 2015-03-19 | 8.482 | 335,644 | -11,860 | 0.00% | 2,846,980 |
| 2015-03-20 | 2015-03-18 | 8.162 | 347,504 | -5,930 | 0.00% | 2,836,239 |
| 2015-03-13 | 2015-03-11 | 7.808 | 353,434 | +11,860 | 0.00% | 2,759,478 |
| 2015-03-11 | 2015-03-09 | 8.027 | 341,574 | +5,930 | 0.00% | 2,741,759 |
| 2015-03-02 | 2015-02-26 | 8.432 | 335,644 | +29,651 | 0.00% | 2,830,000 |
| 2015-02-24 | 2015-02-18 | 8.398 | 305,993 | +29,650 | 0.00% | 2,569,676 |
| 2015-02-16 | 2015-02-12 | 8.381 | 276,343 | +59,301 | 0.00% | 2,316,021 |
| 2015-02-13 | 2015-02-11 | 8.145 | 217,042 | +5,930 | 0.00% | 1,767,781 |
| 2015-02-09 | 2015-02-05 | 8.044 | 211,112 | -5,930 | 0.00% | 1,698,122 |
| 2015-01-30 | 2015-01-28 | 7.976 | 217,042 | -5,930 | 0.00% | 1,731,181 |
| 2015-01-27 | 2015-01-23 | 8.077 | 222,972 | -11,860 | 0.00% | 1,801,040 |
| 2015-01-26 | 2015-01-22 | 7.808 | 234,832 | -5,930 | 0.00% | 1,833,479 |
| 2015-01-23 | 2015-01-21 | 7.639 | 240,762 | -5,930 | 0.00% | 1,839,178 |
| 2015-01-21 | 2015-01-19 | 7.116 | 246,692 | +47,440 | 0.00% | 1,755,517 |
| 2015-01-20 | 2015-01-16 | 7.319 | 199,252 | +5,931 | 0.00% | 1,458,243 |
| 2015-01-19 | 2015-01-15 | 7.487 | 193,321 | +29,650 | 0.00% | 1,447,437 |
| 2015-01-14 | 2015-01-12 | 7.470 | 163,671 | +47,441 | 0.00% | 1,222,681 |
| 2015-01-13 | 2015-01-09 | 7.555 | 116,230 | +29,650 | 0.00% | 878,079 |
| 2015-01-12 | 2015-01-08 | 7.470 | 86,580 | +5,931 | 0.00% | 646,783 |
| 2015-01-08 | 2015-01-06 | 7.622 | 80,649 | +5,930 | 0.00% | 614,717 |
| 2015-01-07 | 2015-01-05 | 7.656 | 74,719 | +5,930 | 0.00% | 572,037 |
| 2014-12-30 | 2014-12-24 | 7.706 | 68,789 | -11,860 | 0.00% | 530,118 |
| 2014-12-18 | 2014-12-16 | 7.268 | 80,649 | +5,930 | 0.00% | 586,157 |
| 2014-12-03 | 2014-12-01 | 7.673 | 74,719 | +5,930 | 0.00% | 573,297 |
| 2014-11-17 | 2014-11-13 | 8.499 | 68,789 | -17,791 | 0.00% | 584,638 |
| 2014-10-03 | 2014-09-29 | 8.195 | 86,580 | -29,650 | 0.00% | 709,564 |
| 2014-09-12 | 2014-09-10 | 8.415 | 116,230 | +5,930 | 0.00% | 978,039 |
| 2014-09-11 | 2014-09-08 | 8.718 | 110,300 | -5,930 | 0.00% | 961,620 |
| 2014-09-08 | 2014-09-04 | 8.701 | 116,230 | -35,581 | 0.00% | 1,011,359 |
| 2014-09-04 | 2014-09-02 | 8.347 | 151,811 | -5,930 | 0.00% | 1,267,202 |
| 2014-09-03 | 2014-09-01 | 8.077 | 157,741 | -59,301 | 0.00% | 1,274,142 |
| 2014-09-01 | 2014-08-28 | 7.858 | 217,042 | -11,860 | 0.00% | 1,705,561 |
| 2014-08-06 | 2014-08-04 | 7.201 | 228,902 | +118,602 | 0.00% | 1,648,219 |
| 2014-06-04 | 2014-05-30 | 6.741 | 110,300 | +2,687 | 0.00% | 743,511 |
| 2013-12-17 | 2013-12-13 | 6.706 | 107,613 | +28,928 | 0.00% | 721,679 |
| 2013-12-04 | 2013-12-02 | 7.259 | 78,685 | -10,414 | 0.00% | 571,201 |
| 2013-11-21 | 2013-11-19 | 7.138 | 89,099 | +28,928 | 0.00% | 636,019 |
| 2013-11-20 | 2013-11-18 | 7.121 | 60,171 | -28,928 | 0.00% | 428,481 |
| 2013-09-27 | 2013-09-25 | 6.914 | 89,099 | -30,085 | 0.00% | 615,999 |
| 2013-07-24 | 2013-07-22 | 6.309 | 119,184 | +30,085 | 0.00% | 751,897 |
| 2013-06-04 | 2013-05-31 | 6.578 | 89,099 | +2,014 | 0.00% | 586,130 |
| 2013-05-22 | 2013-05-20 | 7.392 | 87,085 | -5,655 | 0.00% | 643,721 |
| 2013-04-09 | 2013-04-05 | 6.755 | 92,740 | -447,865 | 0.00% | 626,482 |
| 2013-02-28 | 2013-02-26 | 7.056 | 540,605 | +5,655 | 0.01% | 3,814,442 |
| 2013-02-19 | 2013-02-15 | 7.144 | 534,950 | +5,655 | 0.01% | 3,821,841 |
| 2013-01-15 | 2013-01-11 | 7.639 | 529,295 | +135,717 | 0.01% | 4,043,520 |
| 2013-01-11 | 2013-01-09 | 7.569 | 393,578 | +22,619 | 0.01% | 2,978,877 |
| 2012-11-21 | 2012-11-19 | 7.445 | 370,959 | +56,549 | 0.00% | 2,761,761 |
| 2012-11-20 | 2012-11-16 | 7.339 | 314,410 | -5,655 | 0.00% | 2,307,398 |
| 2012-11-19 | 2012-11-15 | 7.056 | 320,065 | +5,655 | 0.00% | 2,258,339 |
| 2012-11-15 | 2012-11-13 | 7.268 | 314,410 | +5,655 | 0.00% | 2,285,158 |
| 2012-11-12 | 2012-11-08 | 7.533 | 308,755 | +11,309 | 0.00% | 2,325,957 |
| 2012-11-09 | 2012-11-07 | 7.816 | 297,446 | +5,655 | 0.00% | 2,324,922 |
| 2012-11-08 | 2012-11-06 | 7.852 | 291,791 | +50,894 | 0.00% | 2,291,041 |
| 2012-11-06 | 2012-11-02 | 7.940 | 240,897 | +124,407 | 0.00% | 1,912,739 |
| 2012-06-05 | 2012-06-01 | 6.368 | 116,490 | +2,938 | 0.00% | 741,768 |
| 2012-05-14 | 2012-05-10 | 7.202 | 113,552 | -5,512 | 0.00% | 817,820 |
| 2012-05-11 | 2012-05-09 | 7.075 | 119,064 | +5,512 | 0.00% | 842,399 |
| 2012-04-10 | 2012-04-03 | 7.728 | 113,552 | -137,806 | 0.00% | 877,560 |
| 2012-03-05 | 2012-03-01 | 8.490 | 251,358 | -44,098 | 0.00% | 2,134,082 |
| 2012-03-02 | 2012-02-29 | 8.599 | 295,456 | -44,097 | 0.00% | 2,540,643 |
| 2012-02-29 | 2012-02-27 | 8.363 | 339,553 | +165,366 | 0.00% | 2,839,756 |
| 2012-02-23 | 2012-02-21 | 8.345 | 174,187 | -11,024 | 0.00% | 1,453,604 |
| 2012-02-15 | 2012-02-13 | 7.928 | 185,211 | -5,512 | 0.00% | 1,468,320 |
| 2012-02-06 | 2012-02-02 | 8.164 | 190,723 | -16,537 | 0.00% | 1,556,998 |
| 2012-01-30 | 2012-01-26 | 7.746 | 207,260 | -5,512 | 0.00% | 1,605,521 |
| 2012-01-26 | 2012-01-19 | 7.438 | 212,772 | +5,512 | 0.00% | 1,582,599 |
| 2012-01-20 | 2012-01-18 | 7.257 | 207,260 | +11,025 | 0.00% | 1,504,001 |
| 2012-01-19 | 2012-01-17 | 7.511 | 196,235 | +5,512 | 0.00% | 1,473,837 |
| 2012-01-18 | 2012-01-16 | 7.329 | 190,723 | +11,024 | 0.00% | 1,397,838 |
| 2011-12-23 | 2011-12-21 | 7.873 | 179,699 | +11,025 | 0.00% | 1,414,842 |
| 2011-12-06 | 2011-12-02 | 8.381 | 168,674 | +1,102 | 0.00% | 1,413,718 |
| 2011-12-05 | 2011-12-01 | 8.508 | 167,572 | +16,537 | 0.00% | 1,425,761 |
| 2011-11-16 | 2011-11-14 | 8.690 | 151,035 | -286,636 | 0.00% | 1,312,459 |
| 2011-11-01 | 2011-10-28 | 8.726 | 437,671 | +5,512 | 0.01% | 3,819,138 |
| 2011-10-31 | 2011-10-27 | 9.125 | 432,159 | +176,391 | 0.01% | 3,943,520 |
| 2011-10-28 | 2011-10-26 | 9.198 | 255,768 | +115,757 | 0.00% | 2,352,484 |
| 2011-09-30 | 2011-09-27 | 9.125 | 140,011 | +18,742 | 0.00% | 1,277,623 |
| 2011-08-10 | 2011-08-08 | 8.490 | 121,269 | +88,196 | 0.00% | 1,029,599 |
| 2011-07-19 | 2011-07-15 | 9.361 | 33,073 | -5,513 | 0.00% | 309,596 |
| 2011-07-14 | 2011-07-12 | 8.508 | 38,586 | +5,513 | 0.00% | 328,303 |
| 2011-05-27 | 2011-05-25 | 8.109 | 33,073 | +16,536 | 0.00% | 268,197 |
| 2011-04-18 | 2011-04-14 | 8.976 | 16,537 | +293 | 0.00% | 148,431 |
| 2011-03-24 | 2011-03-22 | 8.292 | 16,244 | +16,244 | 0.00% | 134,701 |
| 2007-06-26 | 2007-06-22 | 9.518 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy