History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.310 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.330 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.530 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.670 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.840 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.700 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.740 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.700 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.670 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.820 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.406 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.437 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.385 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.478 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.447 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.530 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.613 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.427 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.437 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.447 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.261 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.179 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.199 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.189 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.168 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.323 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.251 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.251 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.199 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.044 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.910 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.910 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.931 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.931 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.951 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.879 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.889 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.879 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.796 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.734 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.703 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.683 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.683 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.714 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.734 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.776 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.765 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.786 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.817 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.807 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.786 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.786 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.776 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.869 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.951 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.941 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.910 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.972 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.972 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.951 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.879 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.013 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.253 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.285 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.264 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.243 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.159 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.106 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.096 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.043 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.991 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.917 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.949 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.896 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.896 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.928 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.875 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.833 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.717 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.623 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.612 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.665 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.696 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.696 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.812 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.801 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.064 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.201 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.243 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.190 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.138 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.148 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.127 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.054 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.959 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.907 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.243 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.138 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.064 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.085 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.012 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.159 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.190 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.232 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.390 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.537 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.253 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.148 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.169 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.264 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.527 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.411 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.306 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.096 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.138 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.138 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.348 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.411 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.358 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.684 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.063 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.264 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.379 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.379 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.180 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.928 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.644 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.413 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.255 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.108 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.171 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.076 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.108 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.024 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.034 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.982 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.992 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.971 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.929 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.908 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.898 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.950 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.013 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.066 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.013 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.950 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.003 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.971 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.118 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.150 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.139 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.097 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.045 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.076 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.950 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.013 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.971 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.877 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.908 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.877 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.814 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.845 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.782 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.771 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.750 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.698 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.740 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.677 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.666 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.666 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.708 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.719 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.740 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.729 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.677 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.572 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.603 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.488 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.551 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.593 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.666 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.729 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.729 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.698 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.687 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.666 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.687 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.761 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.814 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.845 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.908 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.908 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.929 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.940 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.961 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.940 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.992 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.961 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.992 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.877 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.782 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.792 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.160 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.845 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.887 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.687 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.593 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.530 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.771 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.761 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.603 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.561 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.572 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.540 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.540 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.498 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.488 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.582 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.551 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.708 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.698 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.771 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.191 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.191 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.191 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.137 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.202 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.137 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.170 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.082 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.995 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.995 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.885 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.874 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.678 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.590 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.623 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.809 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.918 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.049 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.049 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.017 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.027 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.060 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.017 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.104 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.246 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.312 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.301 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.224 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.180 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.082 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.432 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.377 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.410 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.323 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.224 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.312 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.257 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.159 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.180 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.126 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.126 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.060 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.940 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.907 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.820 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.853 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.896 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.765 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.678 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.645 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.700 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.711 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.700 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.798 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.721 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.007 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.007 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.007 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.917 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.973 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.984 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.996 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.962 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.962 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.962 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.828 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.850 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.984 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.929 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.951 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.962 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.996 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.828 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.839 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.761 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.750 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.694 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.761 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.828 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.817 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.917 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.962 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.940 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.906 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.973 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.962 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.973 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.051 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.873 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.850 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.750 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.783 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.739 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.671 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.671 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.582 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.649 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.616 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.683 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.571 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.582 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.571 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.537 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.549 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.470 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.403 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.347 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.414 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.414 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.392 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.504 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.537 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.549 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.549 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.638 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.638 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.660 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.783 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.806 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.772 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.806 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.906 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.727 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.705 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.638 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.459 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.470 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.526 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.560 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.537 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.504 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.459 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.459 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.493 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.481 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.481 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.470 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.470 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.325 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.157 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.169 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.269 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.258 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.258 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.347 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.314 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.258 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.213 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.258 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.247 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.202 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.135 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.180 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.135 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.180 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.079 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.001 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.867 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.889 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.856 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.867 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.923 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.990 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.979 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.956 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.001 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.979 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.034 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.990 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.990 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.956 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.057 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.068 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.046 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.934 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.945 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.979 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.023 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.034 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.012 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.956 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.912 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.878 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.912 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.923 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.856 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.856 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.789 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.777 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.744 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.789 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.833 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.833 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.844 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.755 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.766 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.833 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.023 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.146 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.213 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.291 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.291 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.280 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.280 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.303 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.325 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.347 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.381 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.347 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.325 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.303 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.347 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.381 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.381 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.370 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.392 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.493 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.526 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.504 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.481 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.515 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.437 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.459 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.392 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.269 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.291 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.224 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.202 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.202 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.236 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.191 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.169 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.191 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.169 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.157 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.191 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.213 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.541 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.436 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.459 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.506 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.576 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.622 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.622 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.634 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.529 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.576 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.552 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.576 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.564 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.587 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.634 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.657 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.727 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.844 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.844 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.797 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.750 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.762 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.692 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.657 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.587 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.587 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.389 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.343 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.401 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.448 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.448 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.436 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.448 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.471 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.424 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.366 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.343 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.285 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.320 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.308 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.308 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.401 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.506 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.576 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.517 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.506 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.506 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.646 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.692 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.715 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.587 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.576 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.611 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.611 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.587 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.552 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.529 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.793 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.710 | 0 | -1,682 | ||
| 2023-05-25 | 2023-05-23 | 4.888 | 1,682 | +1,682 | 0.00% | 8,222 |
| 2022-08-04 | 2022-08-02 | 3.329 | 0 | -4,795 | ||
| 2022-07-20 | 2022-07-18 | 3.466 | 4,795 | -3,197 | 0.00% | 16,620 |
| 2022-05-31 | 2022-05-27 | 4.030 | 7,992 | +522 | 0.00% | 32,205 |
| 2022-05-30 | 2022-05-26 | 4.030 | 7,470 | +7,470 | 0.00% | 30,101 |
| 2017-12-01 | 2017-11-29 | 5.936 | 0 | -1,274 | ||
| 2017-05-26 | 2017-05-24 | 6.229 | 1,274 | +35 | 0.00% | 7,936 |
| 2016-07-13 | 2016-07-11 | 5.794 | 1,239 | -49,571 | 0.00% | 7,178 |
| 2016-07-12 | 2016-07-08 | 5.648 | 50,810 | +12,393 | 0.00% | 286,999 |
| 2016-07-11 | 2016-07-07 | 5.761 | 38,417 | -24,786 | 0.00% | 221,337 |
| 2016-06-07 | 2016-06-03 | 5.842 | 63,203 | +30,982 | 0.00% | 369,241 |
| 2016-06-06 | 2016-06-02 | 5.842 | 32,221 | +30,982 | 0.00% | 188,240 |
| 2016-06-03 | 2016-06-01 | 5.955 | 1,239 | -61,964 | 0.00% | 7,378 |
| 2016-05-30 | 2016-05-26 | 6.110 | 63,203 | +1,606 | 0.00% | 386,190 |
| 2016-05-27 | 2016-05-25 | 6.143 | 61,597 | -36,234 | 0.00% | 378,417 |
| 2016-05-25 | 2016-05-23 | 6.110 | 97,831 | +18,117 | 0.00% | 597,778 |
| 2016-05-24 | 2016-05-20 | 6.110 | 79,714 | +18,117 | 0.00% | 487,078 |
| 2016-05-19 | 2016-05-17 | 6.226 | 61,597 | -30,195 | 0.00% | 383,517 |
| 2016-05-18 | 2016-05-16 | 6.160 | 91,792 | +36,234 | 0.00% | 565,438 |
| 2016-05-13 | 2016-05-11 | 6.210 | 55,558 | -24,156 | 0.00% | 344,997 |
| 2016-05-12 | 2016-05-10 | 6.177 | 79,714 | -12,078 | 0.00% | 492,358 |
| 2016-05-09 | 2016-05-05 | 6.210 | 91,792 | +30,195 | 0.00% | 569,998 |
| 2016-05-06 | 2016-05-04 | 6.259 | 61,597 | +60,389 | 0.00% | 385,557 |
| 2016-05-04 | 2016-04-29 | 6.392 | 1,208 | -36,234 | 0.00% | 7,721 |
| 2016-05-03 | 2016-04-28 | 6.375 | 37,442 | -12,078 | 0.00% | 238,703 |
| 2016-04-29 | 2016-04-27 | 6.326 | 49,520 | +48,312 | 0.00% | 313,243 |
| 2016-01-25 | 2016-01-21 | 5.481 | 1,208 | -12,078 | 0.00% | 6,621 |
| 2016-01-22 | 2016-01-20 | 5.614 | 13,286 | +12,078 | 0.00% | 74,582 |
| 2016-01-21 | 2016-01-19 | 5.895 | 1,208 | -36,234 | 0.00% | 7,121 |
| 2016-01-20 | 2016-01-18 | 5.647 | 37,442 | +36,234 | 0.00% | 211,422 |
| 2016-01-15 | 2016-01-13 | 5.763 | 1,208 | -42,273 | 0.00% | 6,961 |
| 2016-01-08 | 2016-01-06 | 5.779 | 43,481 | +42,273 | 0.00% | 251,283 |
| 2015-12-18 | 2015-12-16 | 5.961 | 1,208 | -48,312 | 0.00% | 7,201 |
| 2015-12-10 | 2015-12-08 | 5.928 | 49,520 | +48,312 | 0.00% | 293,563 |
| 2015-07-03 | 2015-06-30 | 7.534 | 1,208 | -3,623 | 0.00% | 9,102 |
| 2015-06-01 | 2015-05-28 | 8.836 | 4,831 | +87 | 0.00% | 42,688 |
| 2014-06-11 | 2014-06-09 | 6.560 | 4,744 | -2,372 | 0.00% | 31,119 |
| 2014-06-04 | 2014-05-30 | 6.741 | 7,116 | +173 | 0.00% | 47,968 |
| 2014-03-11 | 2014-03-07 | 5.825 | 6,943 | +2,314 | 0.00% | 40,441 |
| 2014-02-28 | 2014-02-26 | 5.877 | 4,629 | -5,785 | 0.00% | 27,203 |
| 2013-10-22 | 2013-10-18 | 7.190 | 10,414 | -5,786 | 0.00% | 74,879 |
| 2013-10-09 | 2013-10-07 | 6.983 | 16,200 | +5,786 | 0.00% | 113,121 |
| 2013-10-07 | 2013-10-03 | 7.121 | 10,414 | -5,786 | 0.00% | 74,159 |
| 2013-10-04 | 2013-10-02 | 6.620 | 16,200 | +5,786 | 0.00% | 107,241 |
| 2013-06-04 | 2013-05-31 | 6.578 | 10,414 | +235 | 0.00% | 68,508 |
| 2013-01-02 | 2012-12-27 | 7.586 | 10,179 | -3,393 | 0.00% | 77,222 |
| 2012-12-17 | 2012-12-13 | 7.551 | 13,572 | -28,274 | 0.00% | 102,483 |
| 2012-11-15 | 2012-11-13 | 7.268 | 41,846 | -56,549 | 0.00% | 304,140 |
| 2012-11-14 | 2012-11-12 | 7.498 | 98,395 | +56,549 | 0.00% | 737,763 |
| 2012-11-07 | 2012-11-05 | 7.922 | 41,846 | +16,965 | 0.00% | 331,520 |
| 2012-10-26 | 2012-10-24 | 8.241 | 24,881 | +11,309 | 0.00% | 205,037 |
| 2012-10-22 | 2012-10-18 | 8.612 | 13,572 | -11,309 | 0.00% | 116,883 |
| 2012-09-27 | 2012-09-25 | 7.975 | 24,881 | +11,309 | 0.00% | 198,437 |
| 2012-06-05 | 2012-06-01 | 6.368 | 13,572 | +343 | 0.00% | 86,422 |
| 2011-05-27 | 2011-05-25 | 8.109 | 13,229 | -3,308 | 0.00% | 107,277 |
| 2011-05-05 | 2011-05-03 | 8.091 | 16,537 | +3,308 | 0.00% | 133,802 |
| 2011-04-18 | 2011-04-14 | 8.976 | 13,229 | +234 | 0.00% | 118,740 |
| 2011-03-31 | 2011-03-29 | 8.569 | 12,995 | -3,249 | 0.00% | 111,359 |
| 2011-03-07 | 2011-03-03 | 8.588 | 16,244 | -2,166 | 0.00% | 139,501 |
| 2011-02-09 | 2011-02-07 | 8.145 | 18,410 | +5,415 | 0.00% | 149,942 |
| 2011-01-31 | 2011-01-27 | 8.680 | 12,995 | -5,415 | 0.00% | 112,799 |
| 2011-01-19 | 2011-01-17 | 7.923 | 18,410 | -2,166 | 0.00% | 145,862 |
| 2011-01-14 | 2011-01-12 | 8.348 | 20,576 | +2,166 | 0.00% | 171,764 |
| 2010-12-01 | 2010-11-29 | 7.314 | 18,410 | -5,414 | 0.00% | 134,642 |
| 2010-09-07 | 2010-09-03 | 7.424 | 23,824 | -5,415 | 0.00% | 176,878 |
| 2010-04-22 | 2010-04-20 | 7.380 | 29,239 | +628 | 0.00% | 215,772 |
| 2010-04-21 | 2010-04-19 | 7.096 | 28,611 | +2,119 | 0.00% | 203,038 |
| 2010-04-13 | 2010-04-09 | 7.512 | 26,492 | -5,298 | 0.00% | 199,000 |
| 2010-04-01 | 2010-03-30 | 7.342 | 31,790 | -5,299 | 0.00% | 233,397 |
| 2010-03-25 | 2010-03-23 | 7.059 | 37,089 | -10,597 | 0.00% | 261,802 |
| 2010-03-10 | 2010-03-08 | 6.776 | 47,686 | -5,298 | 0.00% | 323,103 |
| 2010-03-04 | 2010-03-02 | 6.644 | 52,984 | -5,298 | 0.00% | 352,000 |
| 2010-01-12 | 2010-01-08 | 6.549 | 58,282 | -2,120 | 0.00% | 381,698 |
| 2009-11-25 | 2009-11-23 | 6.530 | 60,402 | -2,119 | 0.00% | 394,442 |
| 2009-11-05 | 2009-11-03 | 6.455 | 62,521 | +5,298 | 0.00% | 403,560 |
| 2009-11-02 | 2009-10-29 | 6.511 | 57,223 | +5,299 | 0.00% | 372,602 |
| 2009-10-28 | 2009-10-23 | 6.889 | 51,924 | +5,298 | 0.00% | 357,698 |
| 2009-10-27 | 2009-10-22 | 6.813 | 46,626 | +5,299 | 0.00% | 317,681 |
| 2009-09-25 | 2009-09-23 | 7.153 | 41,327 | +10,596 | 0.00% | 295,616 |
| 2009-09-10 | 2009-09-08 | 7.814 | 30,731 | -1,059 | 0.00% | 240,122 |
| 2009-09-01 | 2009-08-28 | 7.568 | 31,790 | -3,179 | 0.00% | 240,597 |
| 2009-08-19 | 2009-08-17 | 7.342 | 34,969 | +3,179 | 0.00% | 256,737 |
| 2009-08-10 | 2009-08-06 | 8.210 | 31,790 | -5,299 | 0.00% | 260,997 |
| 2009-08-05 | 2009-08-03 | 7.795 | 37,089 | -10,597 | 0.00% | 289,102 |
| 2009-08-03 | 2009-07-30 | 7.549 | 47,686 | +10,597 | 0.00% | 360,003 |
| 2009-07-31 | 2009-07-29 | 7.568 | 37,089 | -5,298 | 0.00% | 280,702 |
| 2009-07-29 | 2009-07-27 | 7.719 | 42,387 | +5,298 | 0.00% | 327,199 |
| 2009-07-22 | 2009-07-20 | 7.644 | 37,089 | -5,298 | 0.00% | 283,502 |
| 2009-07-20 | 2009-07-16 | 7.342 | 42,387 | -2,120 | 0.00% | 311,199 |
| 2009-07-17 | 2009-07-15 | 7.266 | 44,507 | -5,298 | 0.00% | 323,403 |
| 2009-07-14 | 2009-07-10 | 6.851 | 49,805 | +5,298 | 0.00% | 341,221 |
| 2009-06-18 | 2009-06-16 | 6.700 | 44,507 | +1,060 | 0.00% | 298,203 |
| 2009-06-04 | 2009-06-02 | 7.115 | 43,447 | +5,299 | 0.00% | 309,141 |
| 2009-05-11 | 2009-05-07 | 7.247 | 38,148 | +5,298 | 0.00% | 276,477 |
| 2009-04-23 | 2009-04-21 | 6.694 | 32,850 | +802 | 0.00% | 219,891 |
| 2009-03-26 | 2009-03-24 | 6.171 | 32,048 | -20,676 | 0.00% | 197,782 |
| 2009-03-25 | 2009-03-23 | 6.055 | 52,724 | -4,135 | 0.00% | 319,262 |
| 2009-01-09 | 2009-01-07 | 5.862 | 56,859 | -5,169 | 0.00% | 333,301 |
| 2009-01-06 | 2009-01-02 | 5.939 | 62,028 | -5,169 | 0.00% | 368,401 |
| 2008-12-10 | 2008-12-08 | 5.862 | 67,197 | +10,338 | 0.00% | 393,901 |
| 2008-12-08 | 2008-12-04 | 5.959 | 56,859 | -10,338 | 0.00% | 338,801 |
| 2008-11-21 | 2008-11-19 | 5.165 | 67,197 | +10,338 | 0.00% | 347,101 |
| 2008-11-19 | 2008-11-17 | 5.552 | 56,859 | -10,338 | 0.00% | 315,701 |
| 2008-09-19 | 2008-09-17 | 5.552 | 67,197 | -5,169 | 0.00% | 373,101 |
| 2008-07-08 | 2008-07-04 | 7.584 | 72,366 | +72,366 | 0.00% | 548,802 |
| 2008-07-07 | 2008-07-03 | 7.777 | 0 | -73,400 | ||
| 2008-07-02 | 2008-06-27 | 8.145 | 73,400 | +1,034 | 0.00% | 597,824 |
| 2008-06-20 | 2008-06-18 | 9.054 | 72,366 | +1,034 | 0.00% | 655,202 |
| 2008-06-16 | 2008-06-12 | 8.957 | 71,332 | -4,135 | 0.00% | 638,941 |
| 2008-06-12 | 2008-06-10 | 9.093 | 75,467 | +2,067 | 0.00% | 686,199 |
| 2008-06-11 | 2008-06-06 | 9.596 | 73,400 | +3,102 | 0.00% | 704,324 |
| 2008-06-10 | 2008-06-05 | 9.557 | 70,298 | +1,034 | 0.00% | 671,839 |
| 2008-06-05 | 2008-06-03 | 9.576 | 69,264 | +2,067 | 0.00% | 663,297 |
| 2008-05-27 | 2008-05-23 | 10.969 | 67,197 | -2,067 | 0.00% | 737,103 |
| 2008-05-02 | 2008-04-29 | 10.215 | 69,264 | -10,338 | 0.00% | 707,516 |
| 2008-04-28 | 2008-04-24 | 10.481 | 79,602 | +1,288 | 0.00% | 834,325 |
| 2008-04-22 | 2008-04-18 | 9.911 | 78,314 | -2,034 | 0.00% | 776,165 |
| 2008-04-21 | 2008-04-17 | 10.029 | 80,348 | +2,034 | 0.00% | 805,804 |
| 2008-04-07 | 2008-04-02 | 9.813 | 78,314 | -2,034 | 0.00% | 768,465 |
| 2008-04-02 | 2008-03-31 | 9.596 | 80,348 | +2,034 | 0.00% | 771,044 |
| 2008-04-01 | 2008-03-28 | 10.068 | 78,314 | -5,085 | 0.00% | 788,485 |
| 2008-03-25 | 2008-03-19 | 9.518 | 83,399 | +5,085 | 0.00% | 793,762 |
| 2008-03-19 | 2008-03-17 | 9.301 | 78,314 | +5,086 | 0.00% | 728,425 |
| 2008-03-18 | 2008-03-14 | 10.344 | 73,228 | +11,187 | 0.00% | 757,438 |
| 2008-03-17 | 2008-03-13 | 10.658 | 62,041 | +5,086 | 0.00% | 661,245 |
| 2008-03-14 | 2008-03-12 | 11.268 | 56,955 | -5,086 | 0.00% | 641,757 |
| 2008-03-12 | 2008-03-10 | 11.051 | 62,041 | +5,086 | 0.00% | 685,645 |
| 2008-03-11 | 2008-03-07 | 10.914 | 56,955 | +20,341 | 0.00% | 621,597 |
| 2008-03-10 | 2008-03-06 | 11.287 | 36,614 | -5,085 | 0.00% | 413,279 |
| 2008-03-07 | 2008-03-05 | 11.209 | 41,699 | +5,085 | 0.00% | 467,395 |
| 2008-03-06 | 2008-03-04 | 10.933 | 36,614 | +5,085 | 0.00% | 400,319 |
| 2008-02-27 | 2008-02-25 | 11.622 | 31,529 | +5,085 | 0.00% | 366,422 |
| 2008-02-25 | 2008-02-21 | 11.740 | 26,444 | +5,086 | 0.00% | 310,446 |
| 2008-02-22 | 2008-02-20 | 11.779 | 21,358 | -5,086 | 0.00% | 251,577 |
| 2008-02-20 | 2008-02-18 | 12.310 | 26,444 | +5,086 | 0.00% | 325,526 |
| 2008-02-18 | 2008-02-14 | 11.818 | 21,358 | -5,086 | 0.00% | 252,417 |
| 2008-02-14 | 2008-02-12 | 11.032 | 26,444 | -5,085 | 0.00% | 291,725 |
| 2008-02-13 | 2008-02-11 | 10.737 | 31,529 | +5,085 | 0.00% | 338,522 |
| 2008-01-28 | 2008-01-24 | 11.091 | 26,444 | -11,187 | 0.00% | 293,285 |
| 2008-01-25 | 2008-01-23 | 11.484 | 37,631 | -1,017 | 0.00% | 432,158 |
| 2008-01-24 | 2008-01-22 | 10.481 | 38,648 | +14,239 | 0.00% | 405,078 |
| 2008-01-23 | 2008-01-21 | 11.877 | 24,409 | +2,034 | 0.00% | 289,915 |
| 2008-01-22 | 2008-01-18 | 12.880 | 22,375 | -2,034 | 0.00% | 288,196 |
| 2008-01-17 | 2008-01-15 | 12.133 | 24,409 | +7,119 | 0.00% | 296,155 |
| 2008-01-14 | 2008-01-10 | 13.765 | 17,290 | -3,051 | 0.00% | 238,000 |
| 2008-01-11 | 2008-01-09 | 12.979 | 20,341 | -7,120 | 0.00% | 263,998 |
| 2008-01-09 | 2008-01-07 | 11.995 | 27,461 | +2,035 | 0.00% | 329,405 |
| 2008-01-02 | 2007-12-27 | 12.349 | 25,426 | -9,154 | 0.00% | 313,994 |
| 2007-12-18 | 2007-12-14 | 11.248 | 34,580 | +2,034 | 0.00% | 388,960 |
| 2007-12-17 | 2007-12-13 | 11.445 | 32,546 | +2,034 | 0.00% | 372,481 |
| 2007-12-14 | 2007-12-12 | 11.877 | 30,512 | +7,120 | 0.00% | 362,403 |
| 2007-12-06 | 2007-12-04 | 12.467 | 23,392 | -5,086 | 0.00% | 291,636 |
| 2007-12-04 | 2007-11-30 | 12.192 | 28,478 | +5,086 | 0.00% | 347,204 |
| 2007-12-03 | 2007-11-29 | 12.310 | 23,392 | -16,273 | 0.00% | 287,956 |
| 2007-11-26 | 2007-11-22 | 10.816 | 39,665 | -1,017 | 0.00% | 428,997 |
| 2007-11-22 | 2007-11-20 | 11.582 | 40,682 | -8,137 | 0.00% | 471,196 |
| 2007-11-21 | 2007-11-19 | 10.717 | 48,819 | +3,051 | 0.00% | 523,202 |
| 2007-11-16 | 2007-11-14 | 11.307 | 45,768 | +2,034 | 0.00% | 517,504 |
| 2007-11-15 | 2007-11-13 | 10.462 | 43,734 | +1,018 | 0.00% | 457,525 |
| 2007-11-13 | 2007-11-09 | 10.658 | 42,716 | +5,085 | 0.00% | 455,275 |
| 2007-11-09 | 2007-11-07 | 11.110 | 37,631 | -29,495 | 0.00% | 418,098 |
| 2007-11-08 | 2007-11-06 | 11.425 | 67,126 | +40,682 | 0.00% | 766,922 |
| 2007-11-01 | 2007-10-30 | 13.097 | 26,444 | +1,018 | 0.00% | 346,326 |
| 2007-10-26 | 2007-10-24 | 12.684 | 25,426 | +5,085 | 0.00% | 322,494 |
| 2007-10-24 | 2007-10-22 | 12.802 | 20,341 | +3,051 | 0.00% | 260,398 |
| 2007-10-23 | 2007-10-18 | 13.372 | 17,290 | -2,034 | 0.00% | 231,200 |
| 2007-10-22 | 2007-10-17 | 13.981 | 19,324 | +8,136 | 0.00% | 270,178 |
| 2007-10-18 | 2007-10-16 | 14.158 | 11,188 | +4,069 | 0.00% | 158,405 |
| 2007-10-17 | 2007-10-15 | 14.198 | 7,119 | +4,068 | 0.00% | 101,074 |
| 2007-10-15 | 2007-10-11 | 12.998 | 3,051 | -15,256 | 0.00% | 39,658 |
| 2007-10-12 | 2007-10-10 | 11.838 | 18,307 | +6,102 | 0.00% | 216,719 |
| 2007-10-11 | 2007-10-09 | 12.133 | 12,205 | +5,086 | 0.00% | 148,084 |
| 2007-10-05 | 2007-10-03 | 12.526 | 7,119 | +2,034 | 0.00% | 89,175 |
| 2007-10-04 | 2007-10-02 | 12.782 | 5,085 | +5,085 | 0.00% | 64,996 |
| 2007-10-03 | 2007-09-28 | 11.523 | 0 | -5,085 | ||
| 2007-10-02 | 2007-09-27 | 11.445 | 5,085 | +5,085 | 0.00% | 58,197 |
| 2007-09-28 | 2007-09-25 | 10.108 | 0 | -2,034 | ||
| 2007-09-27 | 2007-09-24 | 9.439 | 2,034 | -2,034 | 0.00% | 19,199 |
| 2007-09-10 | 2007-09-06 | 9.105 | 4,068 | +2,034 | 0.00% | 37,038 |
| 2007-08-23 | 2007-08-21 | 8.023 | 2,034 | +2,034 | 0.00% | 16,319 |
| 2007-08-01 | 2007-07-30 | 8.928 | 0 | -1,017 | ||
| 2007-07-23 | 2007-07-19 | 9.065 | 1,017 | -2,034 | 0.00% | 9,219 |
| 2007-07-06 | 2007-07-04 | 9.616 | 3,051 | +2,034 | 0.00% | 29,338 |
| 2007-06-26 | 2007-06-22 | 9.518 | 1,017 | 0.00% | 9,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy